Курсы криптовалют к LEOcoin

SquidGrow 0.004926
Биткоин 10120.77
Эфириум 400.61
Tether 0.17524
Binance Coin 93.353
Solana 22.8361
USD Coin 0.17527
Рипл 0.10134
Dogecoin 0.0174
Tokamak Network 0.94763
TRON 0.02599
Cardano 0.05769
Avalanche 4.0987
SHIBA INU 2.293E-6
ChainLink 1.8366
Polkadot 0.73794
Bitcoin Cash 54.6716
Dai 0.17527
Лайткоин 10.9177

Курс LEOcoin к Audius

Обновлено: 16.09.2024 21:50:01 LEOcoin


	=
Калькулятор LEO - AUDIO / Обратный расчет: курс Audius к LEOcoin

4.98

Графики

Динамика изменения курса leocoin относительно audius, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 45.1779

макс: 48.0216

за сутки:

47.2694

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
16.09 21:50	47.2694	-0.1393
16.09 21:40	47.4087	-0.1799
16.09 21:30	47.5886	+0.0054
16.09 21:20	47.5832	+0.5925
16.09 21:10	46.9907	-0.0699
16.09 21:00	47.0606	-0.3723
16.09 20:50	47.4329	-0.1361
16.09 20:40	47.569	-0.1794
16.09 20:30	47.7484	-0.037
16.09 20:20	47.7854	+0.3702
16.09 20:10	47.4152	+0.2484
16.09 20:00	47.1668	-0.0591
16.09 19:50	47.2259	-0.0102
16.09 19:40	47.2361	+0.1098
16.09 19:30	47.1263	-0.1652
16.09 19:20	47.2915	-0.0518
16.09 19:10	47.3433	+0.4175
16.09 19:00	46.9258	-0.0301
16.09 18:50	46.9559	-0.1678
16.09 18:40	47.1237	-0.0075
16.09 18:30	47.1312	-0.1251
16.09 18:20	47.2563	-0.0768
16.09 18:10	47.3331	+0.3317
16.09 18:00	47.0014	-0.1715
16.09 17:50	47.1729	-0.0854
16.09 17:40	47.2583	-0.001
16.09 17:30	47.2593	+0.1512
16.09 17:20	47.1081	+0.0528
16.09 17:10	47.0553	+0.0667
16.09 17:00	46.9886	-0.4704
16.09 16:50	47.459	-0.0834
16.09 16:40	47.5424	+0.436
16.09 16:30	47.1064	-0.1966
16.09 16:20	47.303	+0.2718
16.09 16:10	47.0312	-0.263
16.09 16:00	47.2942	+0.1157
16.09 15:50	47.1785	+0.0585
16.09 15:40	47.12	+0.0234
16.09 15:30	47.0966	+0.4991
16.09 15:20	46.5975	-0.0343
16.09 15:10	46.6318	-0.0814
16.09 15:00	46.7132	+0.0855
16.09 14:50	46.6277	+0.1056
16.09 14:40	46.5221	-0.2697
16.09 14:30	46.7918	+0.1392
16.09 14:20	46.6526	-0.2722
16.09 14:10	46.9248	+0.0795
16.09 14:00	46.8453	-0.0192
16.09 13:50	46.8645	-0.0845
16.09 13:40	46.949	+0.0777
16.09 13:30	46.8713	-0.3422
16.09 13:20	47.2135	-0.8081
16.09 13:10	48.0216	+1.6451
16.09 13:00	46.3765	+0.0349
16.09 12:50	46.3416	+0.1721
16.09 12:40	46.1695	-0.0005
16.09 12:30	46.17	-0.2869
16.09 12:20	46.4569	+0.332
16.09 12:10	46.1249	+0.0763
16.09 12:00	46.0486	-0.0187
16.09 11:50	46.0673	-0.1893
16.09 11:40	46.2566	-0.0364
16.09 11:30	46.293	-0.1815
16.09 11:20	46.4745	+0.2438
16.09 11:10	46.2307	-0.0164
16.09 11:00	46.2471	-0.3153
16.09 10:50	46.5624	+0.2648
16.09 10:40	46.2976	-1.4607
16.09 10:30	47.7583	+0.9825
16.09 10:20	46.7758	-0.8841
16.09 10:10	47.6599	+0.9588
16.09 10:00	46.7011	+0.1894
16.09 09:50	46.5117	+0.064
16.09 09:40	46.4477	+0.0172
16.09 09:30	46.4305	-0.0957
16.09 09:20	46.5262	-0.0558
16.09 09:10	46.582	+0.2706
16.09 09:00	46.3114	-0.0441
16.09 08:50	46.3555	+0.0604
16.09 08:40	46.2951	+0.0672
16.09 08:30	46.2279	-0.1123
16.09 08:20	46.3402	-0.094
16.09 08:10	46.4342	+0.068
16.09 08:00	46.3662	-0.1432
16.09 07:50	46.5094	+0.0699
16.09 07:40	46.4395	+0.0678
16.09 07:30	46.3717	+0.0467
16.09 07:20	46.325	-1.5058
16.09 07:10	47.8308	+1.4038
16.09 07:00	46.427	-0.029
16.09 06:50	46.456	-0.0928
16.09 06:40	46.5488	-0.1743
16.09 06:30	46.7231	-0.1969
16.09 06:20	46.92	-0.068
16.09 06:10	46.988	+0.1699
16.09 06:00	46.8181	+0.068
16.09 05:50	46.7501	+0.1858
16.09 05:40	46.5643	-0.0353
16.09 05:30	46.5996	+0.044
16.09 05:20	46.5556	+0.0804
16.09 05:10	46.4752	-0.0153
16.09 05:00	46.4905	+0.2186
16.09 04:50	46.2719	-0.2359
16.09 04:40	46.5078	+0.1324
16.09 04:30	46.3754	-0.2028
16.09 04:20	46.5782	+0.223
16.09 04:10	46.3552	+0.0684
16.09 04:00	46.2868	-0.2115
16.09 03:50	46.4983	-1.2426
16.09 03:40	47.7409	+1.3846
16.09 03:30	46.3563	+0.0504
16.09 03:20	46.3059	-0.1311
16.09 03:10	46.437	+0.28
16.09 03:00	46.157	-0.105
16.09 02:50	46.262	+0.0288
16.09 02:40	46.2332	-0.1464
16.09 02:30	46.3796	-0.1539
16.09 02:20	46.5335	+0.6167
16.09 02:10	45.9168	+0.0373
16.09 02:00	45.8795	+0.0604
16.09 01:50	45.8191	+0.0177
16.09 01:40	45.8014	-0.2042
16.09 01:30	46.0056	+0.2291
16.09 01:20	45.7765	-0.2474
16.09 01:10	46.0239	+0.0149
16.09 01:00	46.009	+0.2117
16.09 00:50	45.7973	-0.2514
16.09 00:40	46.0487	+0.0586
16.09 00:30	45.9901	-1.1276
16.09 00:20	47.1177	+1.3431
16.09 00:10	45.7746	+0.1995
16.09 00:00	45.5751	-0.2112
15.09 23:50	45.7863	+0.2512
15.09 23:40	45.5351	+0.0303
15.09 23:30	45.5048	-0.2431
15.09 23:20	45.7479	+0.199
15.09 23:10	45.5489	+0.099
15.09 23:00	45.4499	+0.0611
15.09 22:50	45.3888	+0.0588
15.09 22:40	45.33	+0.1521
15.09 22:30	45.1779	-1.2577
15.09 22:20	46.4356	-0.0413
15.09 22:10	46.4769	-0.1155
15.09 22:00	46.5924

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 41.5421

макс: 48.0216

за неделю:

47.2694

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
16.09 21:50	47.2694	-0.3723
16.09 20:50	47.4329	-0.0591
16.09 19:50	47.2259	-0.0301
16.09 18:50	46.9559	-0.1715
16.09 17:50	47.1729	-0.4704
16.09 16:50	47.459	+0.1157
16.09 15:50	47.1785	+0.0855
16.09 14:50	46.6277	-0.0192
16.09 13:50	46.8645	+0.0349
16.09 12:50	46.3416	-0.0187
16.09 11:50	46.0673	-0.3153
16.09 10:50	46.5624	+0.1894
16.09 09:50	46.5117	-0.0441
16.09 08:50	46.3555	-0.1432
16.09 07:50	46.5094	-0.029
16.09 06:50	46.456	+0.068
16.09 05:50	46.7501	+0.2186
16.09 04:50	46.2719	-0.2115
16.09 03:50	46.4983	-0.105
16.09 02:50	46.262	+0.0604
16.09 01:50	45.8191	+0.2117
16.09 00:50	45.7973	-0.2112
15.09 23:50	45.7863	+0.0611
15.09 22:50	45.3888	-0.3177
15.09 21:50	46.9101	+1.1225
15.09 20:50	45.7787	+0.1871
15.09 19:50	46.4472	+0.0707
15.09 18:50	46.4375	+0.1612
15.09 17:50	46.3242	-0.1082
15.09 16:50	45.0528	+0.0066
15.09 15:50	45.2158	-1.1856
15.09 14:50	46.5393	-0.0615
15.09 13:50	45.0184	+0.0204
15.09 12:50	45.0402	+0.0062
15.09 11:50	44.9216	+0.0114
15.09 10:50	44.5312	-0.0575
15.09 09:50	44.3955	-0.144
15.09 08:50	44.7465	+0.1358
15.09 07:50	44.5412	+0.0479
15.09 06:50	44.2324	-0.1357
15.09 05:50	44.4165	+0.0858
15.09 04:50	44.4248	-0.0493
15.09 03:50	44.7631	-0.033
15.09 02:50	44.7789	-0.0101
15.09 01:50	44.6707	-0.0046
15.09 00:50	44.691	+0.0073
14.09 23:50	44.9126	-0.0034
14.09 22:50	44.851	-0.0753
14.09 21:50	44.875	-1.0387
14.09 20:50	46.002	-1.1603
14.09 19:50	45.8213	+0.0238
14.09 18:50	44.402	-0.0635
14.09 17:50	44.4314	-0.015
14.09 16:50	44.5703	-0.044
14.09 15:50	44.8556	-0.0564
14.09 14:50	45.1101	+0.0852
14.09 13:50	44.8765	-0.0185
14.09 12:50	44.8441	+0.0533
14.09 11:50	45.0004	-0.0082
14.09 10:50	44.8411	-0.1163
14.09 09:50	44.9086	+0.2245
14.09 08:50	45.7476	+0.0125
14.09 07:50	45.4264	-0.0409
14.09 06:50	44.337	+0.0479
14.09 05:50	44.3471	+0.0488
14.09 04:50	44.1434	+0.0466
14.09 03:50	44.2341	-0.0253
14.09 02:50	44.1077	+0.1024
14.09 01:50	44.0562	-0.094
14.09 00:50	43.6091	-0.1231
13.09 23:50	44.5377	-1.074
13.09 22:50	45.6159	-0.1263
13.09 21:50	45.8904	+0.0774
13.09 20:50	44.207	+0.1366
13.09 19:50	45.9061	-0.0893
13.09 18:50	44.6387	+0.017
13.09 17:50	46.4869	-0.0465
13.09 16:50	46.3987	-0.3896
13.09 15:50	46.8561	-1.1856
13.09 14:50	45.6027	+0.1306
13.09 13:50	45.4657	+0.945
13.09 12:50	44.4721	+0.0469
13.09 11:50	45.4967	-0.0796
13.09 10:50	45.6159	+0.9735
13.09 09:50	44.4603	-0.9983
13.09 08:50	45.4038	-0.1243
13.09 07:50	45.6292	-1.1442
13.09 06:50	45.4932	+1.152
13.09 05:50	44.7483	-0.0348
13.09 04:50	44.8144	-0.0279
13.09 03:50	44.599	+0.5119
13.09 02:50	44.3859	+0.1995
13.09 01:50	45.291	-1.291
13.09 00:50	45.8909	+0.0041
12.09 23:50	44.5218	+0.1359
12.09 22:50	45.5036	+0.091
12.09 21:50	45.3459	-0.9582
12.09 20:50	45.5022	-0.0678
12.09 19:50	45.8328	+0.325
12.09 18:50	46.0213	+0.1985
12.09 17:50	45.7401	+0.2913
12.09 16:50	45.479	+0.1783
12.09 15:50	45.7152	-0.7647
12.09 14:50	45.3364	-0.012
12.09 13:50	45.5354	+0.0942
12.09 12:50	45.1807	-0.2232
12.09 11:50	45.4356	+0.0269
12.09 10:50	45.526	-0.1004
12.09 09:50	45.5729	+0.1837
12.09 08:50	45.2071	+0.0069
12.09 07:50	45.4779	-0.0834
12.09 06:50	45.8231	-0.0663
12.09 05:50	46.2364	+0.1493
12.09 04:50	45.8327	-1.2708
12.09 03:50	45.6523	+0.0929
12.09 02:50	44.6474	+0.1763
12.09 01:50	44.7762	-0.221
12.09 00:50	44.8485	+0.0821
11.09 23:50	44.2152	-1.2286
11.09 22:50	45.0736	+0.045
11.09 21:50	43.8713	-1.4593
11.09 20:50	45.3425	-0.0433
11.09 19:50	45.3815	+0.0426
11.09 18:50	44.0043	+0.0086
11.09 17:50	44.8927	+1.8855
11.09 16:50	44.6191	+0.0118
11.09 15:50	44.346	+0.0701
11.09 14:50	44.5067	-1.1892
11.09 13:50	45.9855	+1.1726
11.09 12:50	44.4903	-0.0768
11.09 11:50	44.3804	-0.2422
11.09 10:50	44.0597	+0.1541
11.09 09:50	45.4438	-0.0197
11.09 08:50	45.956	+1.571
11.09 07:50	44.2036	+0.1241
11.09 06:50	43.6541	-1.5846
11.09 05:50	45.1073	+0.139
11.09 04:50	44.8749	+0.1921
11.09 03:50	44.6484	-0.0373
11.09 02:50	44.762	+1.3299
11.09 01:50	43.2722	-0.9664
11.09 00:50	44.1998	-0.0115
10.09 23:50	42.8496	+1.1397
10.09 22:50	42.6043	-0.6669
10.09 21:50	43.4521	-0.1149
10.09 20:50	44.0617	+0.0689
10.09 19:50	43.8935	-0.0544
10.09 18:50	43.2073	-0.0763
10.09 17:50	43.2907	-0.9891
10.09 16:50	44.376	+0.7213
10.09 15:50	43.3294	-0.1351
10.09 14:50	42.9938	-0.1039
10.09 13:50	43.0363	-0.0691
10.09 12:50	42.9086	-0.0743
10.09 11:50	42.876	-0.1024
10.09 10:50	42.8994	+0.1043
10.09 09:50	43.1171	-0.103
10.09 08:50	43.1193	-0.029
10.09 07:50	44.0778	+0.0383
10.09 06:50	43.9087	-0.0196
10.09 05:50	43.8798	+1.0203
10.09 04:50	42.4202	+0.1274
10.09 03:50	43.2439	+0.0384
10.09 02:50	42.7734	+0.7004
10.09 01:50	41.5421	+0.0276
10.09 00:50	42.2799	+0.0028
09.09 23:50	41.6769	-0.2656
09.09 22:50	41.7522	+1.0432
09.09 21:50	42.4192

* на графике представлен средесуточный курс leocoin в течение последних 30 дней.

мин: 36.3138

макс: 48.0216

за месяц:

47.2694

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
15.09.2024	42.2637	+0.6966
14.09.2024	41.5671	-0.3151
13.09.2024	41.8822	-0.263
12.09.2024	42.1452	+0.3608
11.09.2024	41.7844	+1.4347
10.09.2024	40.3497	+0.5043
09.09.2024	39.8454	-1.285
08.09.2024	41.1304	-0.46
07.09.2024	41.5904	-1.0786
06.09.2024	42.669	+0.1988
05.09.2024	42.4702	-0.5583
04.09.2024	43.0285	+1.0103
03.09.2024	42.0182	+0.1346
02.09.2024	41.8836	-0.4405
01.09.2024	42.3241	-0.2613
31.08.2024	42.5854	+1.5306
30.08.2024	41.0548	+1.1717
29.08.2024	39.8831	+0.6465
28.08.2024	39.2366	+0.354
27.08.2024	38.8826	+0.8357
26.08.2024	38.0469	+1.7331
25.08.2024	36.3138	-2.8484
24.08.2024	39.1622	-2.7358
23.08.2024	41.898	-1.7771
22.08.2024	43.6751	-0.9781
21.08.2024	44.6532	-0.1971
20.08.2024	44.8503	-0.5899
19.08.2024	45.4402	+0.0843
18.08.2024	45.3559	-1.9666
17.08.2024	47.3225	+0.182
16.08.2024	47.1405

* на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.

мин: 32.7837

макс: 48.676

за квартал:

47.2694

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
15.09.2024	42.2637	+0.6966
14.09.2024	41.5671	-0.3151
13.09.2024	41.8822	-0.263
12.09.2024	42.1452	+0.3608
11.09.2024	41.7844	+1.4347
10.09.2024	40.3497	+0.5043
09.09.2024	39.8454	-1.285
08.09.2024	41.1304	-0.46
07.09.2024	41.5904	-1.0786
06.09.2024	42.669	+0.1988
05.09.2024	42.4702	-0.5583
04.09.2024	43.0285	+1.0103
03.09.2024	42.0182	+0.1346
02.09.2024	41.8836	-0.4405
01.09.2024	42.3241	-0.2613
31.08.2024	42.5854	+1.5306
30.08.2024	41.0548	+1.1717
29.08.2024	39.8831	+0.6465
28.08.2024	39.2366	+0.354
27.08.2024	38.8826	+0.8357
26.08.2024	38.0469	+1.7331
25.08.2024	36.3138	-2.8484
24.08.2024	39.1622	-2.7358
23.08.2024	41.898	-1.7771
22.08.2024	43.6751	-0.9781
21.08.2024	44.6532	-0.1971
20.08.2024	44.8503	-0.5899
19.08.2024	45.4402	+0.0843
18.08.2024	45.3559	-1.9666
17.08.2024	47.3225	+0.182
16.08.2024	47.1405	+1.2368
15.08.2024	45.9037	+0.5195
14.08.2024	45.3842	+0.7897
13.08.2024	44.5945	+0.0512
12.08.2024	44.5433	-0.1541
11.08.2024	44.6974	+0.046
10.08.2024	44.6514	-0.1378
09.08.2024	44.7892	-1.8704
08.08.2024	46.6596	-0.9743
07.08.2024	47.6339	+1.2801
06.08.2024	46.3538	-2.3222
05.08.2024	48.676	+6.5898
04.08.2024	42.0862	-1.5962
03.08.2024	43.6824	+0.7291
02.08.2024	42.9533	+1.7273
01.08.2024	41.226	+2.1179
31.07.2024	39.1081	+0.7791
30.07.2024	38.329	+0.4619
29.07.2024	37.8671	-0.4416
28.07.2024	38.3087	+0.9414
27.07.2024	37.3673	-0.6102
26.07.2024	37.9775	-2.1919
25.07.2024	40.1694	+2.2039
24.07.2024	37.9655	+1.119
23.07.2024	36.8465	+1.2931
22.07.2024	35.5534	+0.9392
21.07.2024	34.6142	-0.8023
20.07.2024	35.4165	-2.5927
19.07.2024	38.0092	+0.0275
18.07.2024	37.9817	+0.7014
17.07.2024	37.2803	-0.9787
16.07.2024	38.259	-1.1474
15.07.2024	39.4064	-1.1968
14.07.2024	40.6032	-0.8971
13.07.2024	41.5003	-0.4127
12.07.2024	41.913	+0.8578
11.07.2024	41.0552	-0.3077
10.07.2024	41.3629	-0.6042
09.07.2024	41.9671	-0.7996
08.07.2024	42.7667	+1.1246
07.07.2024	41.6421	+0.1541
06.07.2024	41.488	-2.0905
05.07.2024	43.5785	+4.6666
04.07.2024	38.9119	+2.4284
03.07.2024	36.4835	+1.2242
02.07.2024	35.2593	+0.5059
01.07.2024	34.7534	+0.202
30.06.2024	34.5514	-1.3476
29.06.2024	35.899	+0.2438
28.06.2024	35.6552	+0.141
27.06.2024	35.5142	+0.3235
26.06.2024	35.1907	+0.5789
25.06.2024	34.6118	-1.8318
24.06.2024	36.4436	+1.9995
23.06.2024	34.4441	-1.1435
22.06.2024	35.5876	-0.168
21.06.2024	35.7556	+1.0764
20.06.2024	34.6792	+0.0452
19.06.2024	34.634	-0.7033
18.06.2024	35.3373	+2.5536
17.06.2024	32.7837

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот