Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Audius

Курс Audius к рублю

Обновлено: 08.02.2023 00:00:01Audius
Стоимость Audius (AUDIO) на текущий момент составляет 21.8116 RUB, а общий объем торгов за 24 часа – 4 810 063 795 RUB. Рыночная капитализация составляет 21 461 733 203 RUB. За последние 24 часа курс Audius относительно рубля снизился на -0%. Изменение за неделю составило +14.44%.

=
Калькулятор AUDIO - RUB / Обратный расчет: курс рубля к Audius
Покупать AUDIO?Продавать AUDIO?
50%50%

Графики

Динамика изменения курса audius относительно рубля, за 1 AUDIO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 20.8503
    макс: 21.9852
    за сутки:
    21.8116  

    Таблица изменений курса audius : показать

    ДатаКурс+/-
    08.02 00:0021.8116+0.0421
    07.02 23:5021.7695+0.027
    07.02 23:4021.7425+0.06
    07.02 23:3021.6825-0.03
    07.02 23:2021.7125+0.0037
    07.02 23:1021.7088-0.0459
    07.02 23:0021.7547-0.0424
    07.02 22:5021.7971-0.05
    07.02 22:4021.8471-0.0027
    07.02 22:3021.8498-0.0729
    07.02 22:2021.9227+0.0395
    07.02 22:1021.8832+0.1422
    07.02 22:0321.741-0.1327
    07.02 22:0021.8737+0.1742
    07.02 21:5021.6995+0.2705
    07.02 21:4021.429-0.038
    07.02 21:3021.467-0.1542
    07.02 21:2021.6212-0.0985
    07.02 21:1021.7197-0.0512
    07.02 21:0021.7709+0.2821
    07.02 20:5021.4888+0.1182
    07.02 20:4021.3706+0.0095
    07.02 20:3021.3611-0.0835
    07.02 20:2021.4446-0.0225
    07.02 20:1021.4671+0.0065
    07.02 20:0321.4606-0.0127
    07.02 20:0021.4733+0.0369
    07.02 19:5021.4364-0.0865
    07.02 19:4021.5229-0.0137
    07.02 19:3021.5366+0.0005
    07.02 19:2021.5361+0.1905
    07.02 19:1021.3456+0.0974
    07.02 19:0021.2482-0.1088
    07.02 18:5021.357-0.0196
    07.02 18:4021.3766-0.0404
    07.02 18:3021.417-0.0041
    07.02 18:2021.4211-0.0292
    07.02 18:1021.4503-0.026
    07.02 18:0321.4763-0.0337
    07.02 18:0021.51-0.1485
    07.02 17:5021.6585-0.0152
    07.02 17:4021.6737-0.0181
    07.02 17:3021.6918-0.0277
    07.02 17:2021.7195-0.0352
    07.02 17:1021.7547+0.1502
    07.02 17:0021.6045-0.049
    07.02 16:5021.6535-0.0055
    07.02 16:4021.659-0.1797
    07.02 16:3021.8387-0.1465
    07.02 16:2021.9852+0.2268
    07.02 16:1021.7584-0.0632
    07.02 16:0321.8216-0.0413
    07.02 16:0021.8629+0.3755
    07.02 15:5021.4874+0.0284
    07.02 15:4021.459+0.1951
    07.02 15:3021.2639+0.0922
    07.02 15:2021.1717-0.0646
    07.02 15:1021.2363+0.0647
    07.02 15:0021.1716+0.001
    07.02 14:5021.1706-0.067
    07.02 14:4021.2376-0.0414
    07.02 14:3021.279-0.0565
    07.02 14:2021.3355+0.0161
    07.02 14:1021.3194-0.0042
    07.02 14:0321.3236-0.0038
    07.02 14:0021.3274-0.0237
    07.02 13:5021.3511-0.0344
    07.02 13:4021.3855-0.0429
    07.02 13:3021.4284+0.0192
    07.02 13:2021.4092+0.0427
    07.02 13:1021.3665-0.0923
    07.02 13:0021.4588-0.001
    07.02 12:5021.4598-0.0318
    07.02 12:4021.4916-0.1612
    07.02 12:3021.6528-0.2293
    07.02 12:2021.8821+0.1918
    07.02 12:1021.6903+0.1637
    07.02 12:0321.5266+0.0059
    07.02 12:0021.5207-0.1066
    07.02 11:5021.6273+0.0249
    07.02 11:4021.6024+0.1689
    07.02 11:3021.4335+0.0544
    07.02 11:2021.3791-0.1297
    07.02 11:1021.5088-0.0345
    07.02 11:0021.5433-0.016
    07.02 10:5021.5593-0.0668
    07.02 10:4021.6261-0.0813
    07.02 10:3021.7074+0.093
    07.02 10:2021.6144+0.1005
    07.02 10:1021.5139-0.0478
    07.02 10:0321.5617-0.0026
    07.02 10:0021.5643+0.1929
    07.02 09:5021.3714+0.182
    07.02 09:4021.1894+0.0984
    07.02 09:3021.091-0.08
    07.02 09:2021.171-0.1319
    07.02 09:1021.3029-0.1486
    07.02 09:0021.4515-0.0886
    07.02 08:5021.5401+0.0534
    07.02 08:4021.4867-0.0032
    07.02 08:3021.4899-0.0627
    07.02 08:2021.5526-0.0067
    07.02 08:1021.5593+0.0981
    07.02 08:0321.4612+0.0089
    07.02 08:0021.4523+0.0307
    07.02 07:5021.4216-0.0962
    07.02 07:4021.5178+0.0761
    07.02 07:3021.4417+0.0358
    07.02 07:2021.4059-0.0261
    07.02 07:1021.432+0.0291
    07.02 07:0021.4029-0.0142
    07.02 06:5021.4171-0.0377
    07.02 06:4021.4548-0.0377
    07.02 06:3021.4925-0.0559
    07.02 06:2021.5484-0.0361
    07.02 06:1021.5845-0.0721
    07.02 06:0321.6566+0.0083
    07.02 06:0021.6483-0.0335
    07.02 05:5021.6818-0.0772
    07.02 05:4021.759+0.2615
    07.02 05:3021.4975+0.0616
    07.02 05:2021.4359-0.1332
    07.02 05:1021.5691+0.1396
    07.02 05:0021.4295+0.0351
    07.02 04:5021.3944-0.1592
    07.02 04:4021.5536+0.1245
    07.02 04:3021.4291-0.0795
    07.02 04:2021.5086+0.1221
    07.02 04:1021.3865+0.2852
    07.02 04:0321.1013+0.0092
    07.02 04:0021.0921+0.2073
    07.02 03:5020.8848+0.0345
    07.02 03:4020.8503-0.0047
    07.02 03:3020.855-0.0288
    07.02 03:2020.8838-0.0022
    07.02 03:1020.886-0.2097
    07.02 03:0021.0957-0.0806
    07.02 02:5021.1763-0.1523
    07.02 02:4021.3286+0.0817
    07.02 02:3021.2469-0.0374
    07.02 02:2021.2843+0.0286
    07.02 02:1021.2557-0.0211
    07.02 02:0321.2768-0.036
    07.02 02:0021.3128-0.1301
    07.02 01:5021.4429-0.0236
    07.02 01:4021.4665+0.0248
    07.02 01:3021.4417-0.1931
    07.02 01:2021.6348-0.1606
    07.02 01:1021.7954-0.0172
    07.02 01:0021.8126
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 18.3927
    макс: 22.7345
    за неделю:
    21.8116  

    Таблица изменений курса audius : показать

    ДатаКурс+/-
    08.02 00:0021.8116+0.0421
    07.02 23:5021.7695-0.0424
    07.02 22:5021.7971+0.1742
    07.02 21:5021.6995+0.2821
    07.02 20:5021.4888+0.0369
    07.02 19:5021.4364-0.1088
    07.02 18:5021.357-0.1485
    07.02 17:5021.6585-0.049
    07.02 16:5021.6535+0.3755
    07.02 15:5021.4874+0.001
    07.02 14:5021.1706-0.0237
    07.02 13:5021.3511-0.001
    07.02 12:5021.4598-0.1066
    07.02 11:5021.6273-0.016
    07.02 10:5021.5593+0.1929
    07.02 09:5021.3714-0.0886
    07.02 08:5021.5401+0.0307
    07.02 07:5021.4216-0.0142
    07.02 06:5021.4171-0.0335
    07.02 05:5021.6818+0.0351
    07.02 04:5021.3944+0.2073
    07.02 03:5020.8848-0.0806
    07.02 02:5021.1763-0.1301
    07.02 01:5021.4429-0.0543
    07.02 00:5021.8669-0.0178
    06.02 23:5022.3317+0.2005
    06.02 22:5021.6651-0.8246
    06.02 21:5022.7345+0.1572
    06.02 20:5020.5635+0.049
    06.02 19:5018.8536+0.3323
    06.02 18:5018.6645+0.0147
    06.02 17:5018.4911-0.0208
    06.02 16:5018.575-0.0249
    06.02 15:5018.5946+0.1179
    06.02 14:5018.4537+0.0696
    06.02 13:5018.4566-0.0138
    06.02 12:5018.5516-0.0292
    06.02 11:5018.6401-0.019
    06.02 10:5018.6909-0.0636
    06.02 09:5018.7084+0.1064
    06.02 08:5018.5196-0.0874
    06.02 07:5018.7307-0.0187
    06.02 06:5018.7079-0.0456
    06.02 05:5018.7484-0.0547
    06.02 04:5018.9437-0.0145
    06.02 03:5019.0307-0.0268
    06.02 02:5018.7908-0.0059
    06.02 01:5018.6592+0.0343
    06.02 00:5018.467-0.0303
    05.02 23:5018.4337+0.0295
    05.02 22:5018.4815-0.0559
    05.02 21:5018.5315-0.0037
    05.02 20:5018.4233-0.0229
    05.02 19:5018.5918-0.0315
    05.02 18:5018.6316+0.034
    05.02 17:5018.7605+0.0109
    05.02 16:5018.8646-0.5248
    05.02 15:5019.7169-0.0547
    05.02 14:5020.0166-0.0156
    05.02 13:5020.0775-0.0092
    05.02 12:5020.0091-0.0166
    05.02 11:5020.0598-0.018
    05.02 10:5020.0512-0.0177
    05.02 09:5020.0705+0.0087
    05.02 08:5019.926+0.0307
    05.02 07:5019.7828+0.0184
    05.02 06:5019.6501-0.0397
    05.02 05:5019.7253+0.011
    05.02 04:5019.64-0.1146
    05.02 03:5019.7519-0.034
    05.02 02:5019.7785+0.0032
    05.02 01:5019.9162+0.013
    05.02 00:5019.9027+0.0439
    04.02 23:5019.9557+0.0193
    04.02 22:5019.9424+0.0639
    04.02 21:5020.0885+0.0375
    04.02 20:5020.056-0.0028
    04.02 19:5020.1047+0.0316
    04.02 18:5020.2648-0.0059
    04.02 17:5020.2648+0.0096
    04.02 16:5020.3371+0.0127
    04.02 15:5020.3108-0.0377
    04.02 14:5020.3479-0.0325
    04.02 13:5020.2861-0.0296
    04.02 12:5020.3103-0.0073
    04.02 11:5020.3919+0.0155
    04.02 10:5020.4133+0.0446
    04.02 09:5020.3364+0.0044
    04.02 08:5020.15+0.0009
    04.02 07:5020.1842+0.0236
    04.02 06:5020.1889+0.0255
    04.02 05:5020.1945-0.0589
    04.02 04:5020.2785-0.0453
    04.02 03:5020.4451+0.0314
    04.02 02:5020.428+0.0875
    04.02 01:5020.3394+0.011
    04.02 00:5020.3307-0.0351
    03.02 23:5020.3962-0.0369
    03.02 22:5020.1543+0.0219
    03.02 21:5020.2222-0.111
    03.02 20:5020.5816+0.0016
    03.02 19:5020.1816-0.0672
    03.02 18:5020.1491-0.0108
    03.02 17:5019.991+0.0407
    03.02 16:5019.7293+0.0049
    03.02 15:5020.0116-0.0221
    03.02 14:5020.0049+0.0211
    03.02 13:5019.8085-0.0016
    03.02 12:5019.7221-1.78
    03.02 11:5021.3414+1.8481
    03.02 10:5019.5788-0.0684
    03.02 09:5019.8987-0.0156
    03.02 08:5019.9647-0.066
    03.02 07:5020.0043-0.0025
    03.02 06:5019.818+0.0017
    03.02 05:5019.8462-0.0575
    03.02 04:5020.0028-0.055
    03.02 03:5020.1412-0.0316
    03.02 02:5020.0267+0.0922
    03.02 01:5020.087-0.1179
    03.02 00:5020.3343+0.032
    02.02 23:5020.6497+0.0842
    02.02 22:5020.6073+0.1038
    02.02 21:5021.0149-0.0204
    02.02 20:5020.7889+0.0476
    02.02 19:5020.6746+0.0293
    02.02 18:5020.6754-0.0465
    02.02 17:5020.7011+0.0488
    02.02 16:5020.464-0.0428
    02.02 15:5020.6533-0.0784
    02.02 14:5020.4737+0.0528
    02.02 13:5020.5493-0.0703
    02.02 12:5020.7295-0.4112
    02.02 11:5021.1335+0.1252
    02.02 10:5020.0005-0.0927
    02.02 09:5020.0055-0.0282
    02.02 08:5020.131-0.0591
    02.02 07:5020.3493-0.0897
    02.02 06:5020.4893+0.0398
    02.02 05:5020.4121+0.0675
    02.02 04:5020.2359-0.0082
    02.02 03:5020.6053+0.1029
    02.02 02:5020.1178-0.0322
    02.02 01:5020.2861+0.2406
    02.02 00:5020.6285-0.0696
    01.02 23:5019.7311+0.3095
    01.02 22:5019.4918+0.1241
    01.02 21:5018.4451-0.0638
    01.02 20:5018.3927-0.0657
    01.02 19:5018.5871-0.1442
    01.02 18:5018.7729+0.0078
    01.02 17:5018.9454+0.0329
    01.02 16:5018.992-0.0261
    01.02 15:5019.0215+0.0529
    01.02 14:5018.9505+0.0173
    01.02 13:5018.7686+0.0264
    01.02 12:5018.7249-0.1429
    01.02 11:5018.8893-0.0453
    01.02 10:5019.0562-0.084
    01.02 09:5019.089+0.0132
    01.02 08:5019.2971-0.0517
    01.02 07:5019.4982+0.179
    01.02 06:5019.4112+0.0097
    01.02 05:5019.4838-0.0662
    01.02 04:5019.6433-0.0593
    01.02 03:5019.4467-0.0095
    01.02 02:5019.2904+0.1823
    01.02 01:5019.0593
  • * на графике представлен средесуточный курс audius в течение последних 30 дней.
    мин: 10.1451
    макс: 22.7345
    за месяц:
    21.8116  
    Таблица изменений курса audius : показать
    ДатаКурс+/-
    06.02.202319.6055+0.3513
    05.02.202319.2542-0.9254
    04.02.202320.1796+0.1287
    03.02.202320.0509-0.4593
    02.02.202320.5102+1.2159
    01.02.202319.2943+0.0411
    31.01.202319.2532-0.5966
    30.01.202319.8498-0.9515
    29.01.202320.8013-0.2986
    28.01.202321.0999-0.1553
    27.01.202321.2552-0.7998
    26.01.202322.055+2.7605
    25.01.202319.2945+5.5986
    23.01.202313.6959+0.5509
    22.01.202313.145-0.0331
    21.01.202313.1781+1.0546
    20.01.202312.1235+0.4714
    19.01.202311.6521-0.6423
    18.01.202312.2944-0.5801
    17.01.202312.8745-0.1759
    16.01.202313.0504+0.2338
    15.01.202312.8166+0.291
    14.01.202312.5256+0.8853
    13.01.202311.6403+0.6066
    12.01.202311.0337+0.2094
    11.01.202310.8243-0.1818
    10.01.202311.0061+0.2086
    09.01.202310.7975+0.3961
    08.01.202310.4014+0.2563
    07.01.202310.1451
  • * на графике представлен средесуточный курс audius в течение последних 3 месяцев. Таблица изменений курса audius : показать
    ДатаКурс+/-
    06.02.202319.6055+0.3513
    05.02.202319.2542-0.9254
    04.02.202320.1796+0.1287
    03.02.202320.0509-0.4593
    02.02.202320.5102+1.2159
    01.02.202319.2943+0.0411
    31.01.202319.2532-0.5966
    30.01.202319.8498-0.9515
    29.01.202320.8013-0.2986
    28.01.202321.0999-0.1553
    27.01.202321.2552-0.7998
    26.01.202322.055+2.7605
    25.01.202319.2945+5.5986
    23.01.202313.6959+0.5509
    22.01.202313.145-0.0331
    21.01.202313.1781+1.0546
    20.01.202312.1235+0.4714
    19.01.202311.6521-0.6423
    18.01.202312.2944-0.5801
    17.01.202312.8745-0.1759
    16.01.202313.0504+0.2338
    15.01.202312.8166+0.291
    14.01.202312.5256+0.8853
    13.01.202311.6403+0.6066
    12.01.202311.0337+0.2094
    11.01.202310.8243-0.1818
    10.01.202311.0061+0.2086
    09.01.202310.7975+0.3961
    08.01.202310.4014+0.2563
    07.01.202310.1451+0.215
    06.01.20239.9301+0.0424
    05.01.20239.8877-0.0208
    04.01.20239.9085+0.3652
    03.01.20239.5433+0.1314
    02.01.20239.4119+0.3381
    01.01.20239.0738+0.224
    31.12.20228.8498+0.1005
    30.12.20228.7493-0.5485
    29.12.20229.2978-0.0711
    28.12.20229.3689+0.0932
    27.12.20229.2757+0.3291
    26.12.20228.9466-0.1502
    25.12.20229.0968-0.1194
    24.12.20229.2162+0.2243
    23.12.20228.9919+0.0577
    22.12.20228.9342-0.1233
    21.12.20229.0575+0.1644
    20.12.20228.8931+0.1447
    19.12.20228.7484+0.301
    18.12.20228.4474+0.0892
    17.12.20228.3582-0.7378
    16.12.20229.096-0.4161
    15.12.20229.5121-0.3047
    14.12.20229.8168+0.3673
    13.12.20229.4495+0.1811
    12.12.20229.2684-0.3185
    11.12.20229.5869-0.0556
    10.12.20229.6425+0.0018
    09.12.20229.6407+0.0859
    08.12.20229.5548-0.1926
    07.12.20229.7474-0.3695
    06.12.202210.1169-0.1267
    05.12.202210.2436+0.1488
    04.12.202210.0948+0.0687
    03.12.202210.0261+0.0383
    02.12.20229.9878+0.2485
    01.12.20229.7393+0.0713
    30.11.20229.668+0.1188
    29.11.20229.5492+0.3748
    28.11.20229.1744-0.3433
    27.11.20229.5177+0.1457
    26.11.20229.372+0.1106
    25.11.20229.2614-0.1374
    24.11.20229.3988+0.0892
    23.11.20229.3096+0.6578
    22.11.20228.6518+0.0552
    21.11.20228.5966-0.4751
    20.11.20229.0717+0.0952
    19.11.20228.9765-0.0939
    18.11.20229.0704+0.1882
    17.11.20228.8822-0.0552
    16.11.20228.9374-0.1166
    15.11.20229.054+0.2499
    14.11.20228.8041-0.2617
    13.11.20229.0658-0.2117
    12.11.20229.2775-0.3708
    11.11.20229.6483-0.046
    10.11.20229.6943-0.1867
    09.11.20229.881+9.881
    08.11.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот