Курсы криптовалют к Audius

Биткоин 30459.77
Эфириум 2083.94
Tether 0.99894
USD Coin 1.0004
Binance Coin 306.82
HEX 0.12341
Рипл 0.43479
Cardano 0.58249
Solana 57.2096
Binance USD 1.0015
Dogecoin 0.09029
Polkadot 11.1998
Avalanche 34.4163
Wrapped Bitcoin 30473.77
Wrapped TRON 0.07076
Lido Staked ETH 2045.8
TRON 0.07094
SHIBA INU 1.263E-5
Dai 1.0008
Matic Network 0.7158

Курс Audius к рублю

Обновлено: 17.05.2022 10:10:01 Audius
Стоимость Audius (AUDIO) на текущий момент составляет 30.5738 RUB, а общий объем торгов за 24 часа – 1 732 046 117 RUB. Рыночная капитализация составляет 21 810 775 178 RUB. За последние 24 часа курс Audius относительно рубля вырос на +10.65%. Изменение за неделю составило -28.93%.


	=
Калькулятор AUDIO - RUB / Обратный расчет: курс рубля к Audius

Покупать AUDIO?Продавать AUDIO?

67%

33%

Графики

Динамика изменения курса audius относительно рубля, за 1 AUDIO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.0612

макс: 30.5738

за сутки:

30.5738

Таблица изменений курса audius : показать

Дата	Курс	+/-
17.05 10:10	30.5738	+0.0862
17.05 10:00	30.4876	+0.1387
17.05 09:50	30.3489	+0.1471
17.05 09:40	30.2018	+0.3902
17.05 09:30	29.8116	+0.0621
17.05 09:20	29.7495	+0.0589
17.05 09:10	29.6906	+0.1512
17.05 09:00	29.5394	+0.1845
17.05 08:50	29.3549	+0.0537
17.05 08:40	29.3012	+0.0042
17.05 08:30	29.297	-0.0503
17.05 08:20	29.3473	-0.2435
17.05 08:10	29.5908	+0.0516
17.05 08:00	29.5392	+0.1582
17.05 07:50	29.381	+0.0683
17.05 07:40	29.3127	+0.3598
17.05 07:30	28.9529	-0.0985
17.05 07:20	29.0514	-0.0861
17.05 07:10	29.1375	-0.1986
17.05 07:00	29.3361	+0.0434
17.05 06:50	29.2927	+0.0286
17.05 06:40	29.2641	+0.2482
17.05 06:30	29.0159	+0.1436
17.05 06:20	28.8723	+0.1548
17.05 06:10	28.7175	+0.1439
17.05 06:00	28.5736	-0.0288
17.05 05:50	28.6024	+0.1515
17.05 05:40	28.4509	-0.1149
17.05 05:30	28.5658	-0.1904
17.05 05:20	28.7562	+0.1167
17.05 05:10	28.6395	+0.2008
17.05 05:00	28.4387	+0.1461
17.05 04:50	28.2926	+0.102
17.05 04:40	28.1906	-0.0459
17.05 04:30	28.2365	-0.0732
17.05 04:20	28.3097	-0.255
17.05 04:10	28.5647	+0.0181
17.05 04:00	28.5466	+0.0325
17.05 03:50	28.5141	+0.2195
17.05 03:40	28.2946	+0.0983
17.05 03:30	28.1963	+0.1009
17.05 03:20	28.0954	+0.3622
17.05 03:10	27.7332	+0.3168
17.05 03:00	27.4164	-0.0259
17.05 02:50	27.4423	-0.1224
17.05 02:40	27.5647	-0.1668
17.05 02:30	27.7315	+0.0007
17.05 02:20	27.7308	-0.1957
17.05 02:10	27.9265	+0.0306
17.05 02:00	27.8959	-0.2339
17.05 01:50	28.1298	-0.0642
17.05 01:40	28.194	-0.0627
17.05 01:30	28.2567	-0.2889
17.05 01:20	28.5456	-0.0201
17.05 01:10	28.5657	+0.2397
17.05 01:00	28.326	-0.1774
17.05 00:50	28.5034	+0.1915
17.05 00:40	28.3119	+0.0066
17.05 00:30	28.3053	-0.0287
17.05 00:20	28.334	+0.12
17.05 00:10	28.214	+0.1958
17.05 00:00	28.0182	+0.0929
16.05 23:50	27.9253	+0.0832
16.05 23:40	27.8421	+0.1507
16.05 23:30	27.6914	+0.0932
16.05 23:20	27.5982	+0.0943
16.05 23:10	27.5039	+0.0086
16.05 23:00	27.4953	-0.2328
16.05 22:50	27.7281	+0.086
16.05 22:40	27.6421	-0.0826
16.05 22:30	27.7247	-0.0807
16.05 22:20	27.8054	-0.1302
16.05 22:10	27.9356	+0.0997
16.05 22:00	27.8359	-0.0233
16.05 21:50	27.8592	+0.0334
16.05 21:40	27.8258	+0.01
16.05 21:30	27.8158	-0.0276
16.05 21:20	27.8434	+0.0983
16.05 21:10	27.7451	+0.0927
16.05 21:00	27.6524	+0.0463
16.05 20:50	27.6061	-0.0098
16.05 20:40	27.6159	+0.0971
16.05 20:30	27.5188	+0.2027
16.05 20:20	27.3161	+0.0973
16.05 20:10	27.2188	+0.0784
16.05 20:00	27.1404	-0.0738
16.05 19:50	27.2142	-0.1784
16.05 19:40	27.3926	+0.1864
16.05 19:30	27.2062	+0.011
16.05 19:20	27.1952	-0.1993
16.05 19:10	27.3945	-0.0565
16.05 19:00	27.451	+0.3898
16.05 18:50	27.0612	-0.0351
16.05 18:40	27.0963	-0.3551
16.05 18:30	27.4514	+0.0318
16.05 18:20	27.4196	-0.0614
16.05 18:10	27.481	+0.0549
16.05 18:00	27.4261	-0.2903
16.05 17:50	27.7164	-0.0784
16.05 17:40	27.7948	+0.0056
16.05 17:30	27.7892	-0.0309
16.05 17:20	27.8201	+0.4107
16.05 17:10	27.4094	-0.1825
16.05 17:00	27.5919	+0.3456
16.05 16:50	27.2463	-0.0378
16.05 16:40	27.2841	-0.1968
16.05 16:30	27.4809	-0.1507
16.05 16:20	27.6316	-0.1469
16.05 16:10	27.7785	+0.0692
16.05 16:00	27.7093	+0.0003
16.05 15:50	27.709	-0.2123
16.05 15:40	27.9213	+0.3677
16.05 15:30	27.5536	+0.2152
16.05 15:20	27.3384	+0.0862
16.05 15:10	27.2522	-0.2546
16.05 15:00	27.5068	-0.069
16.05 14:50	27.5758	+0.027
16.05 14:40	27.5488	-0.1294
16.05 14:30	27.6782	-0.0732
16.05 14:20	27.7514	-0.2171
16.05 14:10	27.9685	-0.2235
16.05 14:00	28.192	+0.091
16.05 13:50	28.101	+0.1248
16.05 13:40	27.9762	+0.0847
16.05 13:30	27.8915	+0.1572
16.05 13:20	27.7343	+0.1667
16.05 13:10	27.5676	-0.0148
16.05 13:00	27.5824	+0.1049
16.05 12:50	27.4775	+0.0835
16.05 12:40	27.394	+0.0791
16.05 12:30	27.3149	-0.2795
16.05 12:20	27.5944	+0.0003
16.05 12:10	27.5941	-0.3538
16.05 12:00	27.9479	-0.387
16.05 11:50	28.3349	+0.0043
16.05 11:40	28.3306	+0.2071
16.05 11:30	28.1235	-0.0368
16.05 11:20	28.1603	+0.1556
16.05 11:10	28.0047	+0.3748
16.05 11:00	27.6299

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.1479

макс: 45.3028

за неделю:

30.5738

Таблица изменений курса audius : показать

Дата	Курс	+/-
17.05 10:10	30.5738	+0.1387
17.05 09:50	30.3489	+0.1845
17.05 08:50	29.3549	+0.1582
17.05 07:50	29.381	+0.0434
17.05 06:50	29.2927	-0.0288
17.05 05:50	28.6024	+0.1461
17.05 04:50	28.2926	+0.0325
17.05 03:50	28.5141	-0.0259
17.05 02:50	27.4423	-0.2339
17.05 01:50	28.1298	-0.1774
17.05 00:50	28.5034	+0.0929
16.05 23:50	27.9253	-0.2328
16.05 22:50	27.7281	-0.0233
16.05 21:50	27.8592	+0.0463
16.05 20:50	27.6061	-0.0738
16.05 19:50	27.2142	+0.3898
16.05 18:50	27.0612	-0.2903
16.05 17:50	27.7164	+0.3456
16.05 16:50	27.2463	+0.0003
16.05 15:50	27.709	-0.069
16.05 14:50	27.5758	+0.091
16.05 13:50	28.101	+0.1049
16.05 12:50	27.4775	-0.387
16.05 11:50	28.3349	-0.2733
16.05 10:50	27.9032	-0.218
16.05 09:50	28.1623	-0.2375
16.05 08:50	29.9145	+0.0226
16.05 07:50	29.9829	-0.0328
16.05 06:50	30.4351	+0.1665
16.05 05:50	31.0515	+0.0075
16.05 04:50	30.7841	-0.2727
16.05 03:50	31.5169	+0.3254
16.05 02:50	32.1867	-0.0576
16.05 01:50	31.9467	+0.2679
16.05 00:50	31.1541	+0.3402
15.05 23:50	29.8846	+0.1396
15.05 22:50	29.1349	-0.096
15.05 21:50	29.1888	-0.294
15.05 20:50	29.8973	+0.0575
15.05 19:50	30.0641	-0.0064
15.05 18:50	28.7121	+0.0771
15.05 17:50	28.8358	-0.0156
15.05 16:50	29.7462	-0.1292
15.05 15:50	29.7124	-0.2254
15.05 14:50	30.0869	+0.2999
15.05 13:50	28.7678	-0.2032
15.05 12:50	29.1424	-0.0312
15.05 11:50	28.5644	-0.239
15.05 10:50	29.2518	+0.1576
15.05 09:50	29.4364	+0.3162
15.05 08:50	28.7172	+0.2381
15.05 07:50	27.6308	-0.0013
15.05 06:50	27.2319	+0.0185
15.05 05:50	27.3879	+0.1146
15.05 04:50	27.8045	-0.1161
15.05 03:50	28.3178	+0.1502
15.05 02:50	28.0551	+0.7295
15.05 01:50	26.9682	+0.0084
15.05 00:50	27.1444	+0.0672
14.05 23:50	26.1608	+0.0387
14.05 22:50	25.6626	-0.1007
14.05 21:50	26.1815	+0.0868
14.05 20:50	26.1723	+0.3555
14.05 19:50	25.3683	-0.013
14.05 18:50	24.6418	-0.0654
14.05 17:50	24.7918	-0.1135
14.05 16:50	24.6796	-0.049
14.05 15:50	25.021	+0.1119
14.05 14:50	24.8211	-0.3757
14.05 13:50	26.0048	-0.1666
14.05 12:50	27.4098	+0.0998
14.05 11:50	27.3343	-0.0623
14.05 10:50	27.3605	+0.0782
14.05 09:50	27.4228	+0.1082
14.05 08:50	26.8143	-0.4191
14.05 07:50	27.1658	-0.0814
14.05 06:50	27.7467	-0.0433
14.05 05:50	28.2962	-0.0809
14.05 04:50	28.6016	-0.1332
14.05 03:50	27.395	-0.1268
14.05 02:50	26.9786	-0.131
14.05 01:50	27.7003	+0.1911
14.05 00:50	27.7418	-0.1691
13.05 23:50	27.3369	-0.062
13.05 22:50	27.2697	+0.1981
13.05 21:50	27.4655	-0.0995
13.05 20:50	27.3725	-0.2645
13.05 19:50	27.3644	+0.0737
13.05 18:50	28.1069	-0.426
13.05 17:50	29.9335	+0.3796
13.05 16:50	28.9691	+0.3107
13.05 15:50	29.2793	+0.4866
13.05 14:50	28.3274	+0.7099
13.05 13:50	27.2065	-0.1358
13.05 12:50	27.6917	+0.1098
13.05 11:50	26.9691	-0.573
13.05 10:50	27.5104	+0.0121
13.05 09:50	28.1256	-0.4272
13.05 08:50	28.2393	+0.1029
13.05 07:50	26.6923	+0.7089
13.05 06:50	27.0259	+0.1891
13.05 05:50	25.4066	+0.0882
13.05 04:50	24.6961	+0.1387
13.05 03:50	24.429	-0.0889
13.05 02:50	24.0194	-0.0939
13.05 01:50	22.1479	-0.152
13.05 00:50	22.5001	-0.2844
12.05 23:50	24.4829	+0.1348
12.05 22:50	23.9937	-0.3409
12.05 21:50	24.0495	-0.1558
12.05 20:50	24.8121	+0.2369
12.05 19:50	25.1472	-0.2786
12.05 18:50	24.6543	+0.6576
12.05 17:50	23.3715	-0.4075
12.05 16:50	23.2254	+0.0726
12.05 15:50	23.2325	-0.2647
12.05 14:50	23.6293	+0.2103
12.05 13:50	23.4203	+0.0918
12.05 12:50	22.6169	+0.3119
12.05 11:50	22.6102	-0.3485
12.05 10:50	22.9568	-0.359
12.05 09:50	22.7432	-0.5724
12.05 08:50	22.2953	-0.3053
12.05 07:50	22.9932	-0.4734
12.05 06:50	24.5896	-0.0539
12.05 05:50	25.0025	-0.8002
12.05 04:50	27.5221	+0.0746
12.05 03:50	28.5007	-0.1875
12.05 02:50	26.6815	+0.5888
12.05 01:50	26.587	+1.0735
12.05 00:50	25.7576	-1.3492
11.05 23:50	26.4266	+0.1188
11.05 22:50	26.9102	-0.6097
11.05 21:50	28.9957	+0.7955
11.05 20:50	28.0075	-0.5054
11.05 19:50	29.6057	+1.1685
11.05 18:50	29.1292	-0.2097
11.05 17:50	30.3429	-0.5017
11.05 16:50	29.9449	-2.1803
11.05 15:50	29.841	-0.5378
11.05 14:50	34.0616	-0.2066
11.05 13:50	35.7424	-0.3755
11.05 12:50	36.6747	+0.0481
11.05 11:50	35.7118	+0.2867
11.05 10:50	33.9448	-0.6637
11.05 09:50	35.9536	-0.1851
11.05 08:50	38.3708	+0.042
11.05 07:50	38.0291	+0.0219
11.05 06:50	39.1454	+0.2076
11.05 05:50	39.513	-0.0495
11.05 04:50	39.0722	-0.1796
11.05 03:50	40.5644	-0.0802
11.05 02:50	39.8813	+0.4209
11.05 01:50	38.6459	-0.4223
11.05 00:50	38.9298	-0.4432
10.05 23:50	41.1506	+0.095
10.05 22:50	41.6978	-0.345
10.05 21:50	43.1932	-0.0542
10.05 20:50	44.0818	+0.1126
10.05 19:50	42.5042	-0.4039
10.05 18:50	43.3315	-0.4218
10.05 17:50	43.4878	+0.6476
10.05 16:50	44.4729	+0.4614
10.05 15:50	45.3028	+0.0214
10.05 14:50	45.0377	-0.1317
10.05 13:50	43.646	-0.2333
10.05 12:50	43.5472	-0.1177
10.05 11:50	44.2679	+0.0477
10.05 10:50	43.0189

* на графике представлен средесуточный курс audius в течение последних 30 дней.

мин: 22.1479

макс: 102.78

за месяц:

30.5738

Таблица изменений курса audius : показать

Дата	Курс	+/-
10.05.2022	42.4725	-1.9976
09.05.2022	44.4701	-5.1754
08.05.2022	49.6455	-1.7214
07.05.2022	51.3669	-1.1434
06.05.2022	52.5103	-1.6142
05.05.2022	54.1245	-1.8883
04.05.2022	56.0128	-1.0617
03.05.2022	57.0745	-0.4155
02.05.2022	57.49	-0.5136
01.05.2022	58.0036	-4.4283
30.04.2022	62.4319	-5.3892
29.04.2022	67.8211	-5.8512
28.04.2022	73.6723	-1.0879
27.04.2022	74.7602	-3.9085
26.04.2022	78.6687	-0.5891
25.04.2022	79.2578	-9.6901
24.04.2022	88.9479	+2.5086
23.04.2022	86.4393	-0.5442
22.04.2022	86.9835	-4.1934
21.04.2022	91.1769	-6.8122
20.04.2022	97.9891	-4.7909
19.04.2022	102.78	+0.15
18.04.2022	102.63	+2.45
17.04.2022	100.18	-0.5
16.04.2022	100.68	+4.7411
15.04.2022	95.9389	+3.1143
14.04.2022	92.8246	+9.0142
13.04.2022	83.8104	+2.2651
12.04.2022	81.5453	-0.6307
11.04.2022	82.176	-4.8592
10.04.2022	87.0352

* на графике представлен средесуточный курс audius в течение последних 3 месяцев. Таблица изменений курса audius : показать

Дата	Курс	+/-
10.05.2022	42.4725	-1.9976
09.05.2022	44.4701	-5.1754
08.05.2022	49.6455	-1.7214
07.05.2022	51.3669	-1.1434
06.05.2022	52.5103	-1.6142
05.05.2022	54.1245	-1.8883
04.05.2022	56.0128	-1.0617
03.05.2022	57.0745	-0.4155
02.05.2022	57.49	-0.5136
01.05.2022	58.0036	-4.4283
30.04.2022	62.4319	-5.3892
29.04.2022	67.8211	-5.8512
28.04.2022	73.6723	-1.0879
27.04.2022	74.7602	-3.9085
26.04.2022	78.6687	-0.5891
25.04.2022	79.2578	-9.6901
24.04.2022	88.9479	+2.5086
23.04.2022	86.4393	-0.5442
22.04.2022	86.9835	-4.1934
21.04.2022	91.1769	-6.8122
20.04.2022	97.9891	-4.7909
19.04.2022	102.78	+0.15
18.04.2022	102.63	+2.45
17.04.2022	100.18	-0.5
16.04.2022	100.68	+4.7411
15.04.2022	95.9389	+3.1143
14.04.2022	92.8246	+9.0142
13.04.2022	83.8104	+2.2651
12.04.2022	81.5453	-0.6307
11.04.2022	82.176	-4.8592
10.04.2022	87.0352	-0.6898
09.04.2022	87.725	-2.9896
08.04.2022	90.7146	-3.7481
07.04.2022	94.4627	-18.3673
06.04.2022	112.83	-17.12
05.04.2022	129.95	+8.44
04.04.2022	121.51	+10.34
03.04.2022	111.17	+10.79
02.04.2022	100.38	+5.0412
01.04.2022	95.3388	-4.2131
31.03.2022	99.5519	+0.2155
30.03.2022	99.3364	+6.227
29.03.2022	93.1094	-4.9004
28.03.2022	98.0098	-0.5406
27.03.2022	98.5504	+3.3274
26.03.2022	95.223	-2.9424
25.03.2022	98.1654	+0.2967
24.03.2022	97.8687	-1.1762
23.03.2022	99.0449	-5.5351
22.03.2022	104.58	-4.32
21.03.2022	108.9	+0.4
20.03.2022	108.5	+8.5629
19.03.2022	99.9371	+23.4364
18.03.2022	76.5007	-0.5671
17.03.2022	77.0678	-0.2389
16.03.2022	77.3067	+1.3562
15.03.2022	75.9505	-2.0315
14.03.2022	77.982	-1.1427
13.03.2022	79.1247	-0.554
12.03.2022	79.6787	-3.073
11.03.2022	82.7517	-1.6005
10.03.2022	84.3522	-6.4855
09.03.2022	90.8377	-8.9432
08.03.2022	99.7809	+2.1684
07.03.2022	97.6125	+22.1445
06.03.2022	75.468	-0.6597
05.03.2022	76.1277	-5.7202
04.03.2022	81.8479	-2.8199
03.03.2022	84.6678	-3.3261
02.03.2022	87.9939	+5.1923
01.03.2022	82.8016	+7.3035
28.02.2022	75.4981	+11.9454
27.02.2022	63.5527	-3.3024
26.02.2022	66.8551	+1.0356
25.02.2022	65.8195	+3.6238
24.02.2022	62.1957	-5.724
23.02.2022	67.9197	+2.614
22.02.2022	65.3057	-6.9207
21.02.2022	72.2264	+1.8488
20.02.2022	70.3776	-5.4391
19.02.2022	75.8167	-0.2709
18.02.2022	76.0876	-5.1004
17.02.2022	81.188	+0.2336
15.02.2022	80.9544	+80.9544
14.02.2022	0	+80.9544
13.02.2022	0	+80.9544
12.02.2022	0	+80.9544
11.02.2022	0	+80.9544
10.02.2022	0	+80.9544
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот