Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Audius

Курс Audius к рублю

Обновлено: 06.10.2022 10:03:01Audius
Стоимость Audius (AUDIO) на текущий момент составляет 13.0026 RUB, а общий объем торгов за 24 часа – 374 032 267 RUB. Рыночная капитализация составляет 10 804 219 728 RUB. За последние 24 часа курс Audius относительно рубля вырос на +1.66%. Изменение за неделю составило +5.67%.

=
Калькулятор AUDIO - RUB / Обратный расчет: курс рубля к Audius
Покупать AUDIO?Продавать AUDIO?
67%33%

Графики

Динамика изменения курса audius относительно рубля, за 1 AUDIO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.5419
    макс: 13.1198
    за сутки:
    13.0026  

    Таблица изменений курса audius : показать

    ДатаКурс+/-
    06.10 10:0313.0026-0.02
    06.10 10:0013.0226+0.0195
    06.10 09:5013.0031+0.0043
    06.10 09:4012.9988-0.0124
    06.10 09:3013.0112-0.0247
    06.10 09:2013.0359-0.0402
    06.10 09:1013.0761-0.0228
    06.10 09:0013.0989+0.0011
    06.10 08:5013.0978-0.022
    06.10 08:4013.1198+0.0294
    06.10 08:3013.0904+0.0093
    06.10 08:2013.0811-0.0003
    06.10 08:1013.0814-0.004
    06.10 08:0313.0854-0.0071
    06.10 08:0013.0925+0.0188
    06.10 07:5013.0737-0.0005
    06.10 07:4013.0742-0.0148
    06.10 07:3013.089+0.0132
    06.10 07:2013.0758+0.0385
    06.10 07:1013.0373+0.0003
    06.10 07:0013.037-0.0325
    06.10 06:5013.0695+0.0119
    06.10 06:4013.0576+0.032
    06.10 06:3013.0256-0.0057
    06.10 06:2013.0313+0.0191
    06.10 06:1013.0122+0.0312
    06.10 06:0312.981-0.0032
    06.10 06:0012.9842+0.0031
    06.10 05:5012.9811-0.0154
    06.10 05:4012.9965-0.016
    06.10 05:3013.0125-0.0169
    06.10 05:2013.0294-0.0014
    06.10 05:1013.0308+0.0052
    06.10 05:0013.0256+0.0379
    06.10 04:5012.9877+0.0185
    06.10 04:4012.9692-0.0097
    06.10 04:3012.9789+0.0056
    06.10 04:2012.9733+0.0137
    06.10 04:1012.9596-0.0078
    06.10 04:0312.9674+0.0065
    06.10 04:0012.9609+0.0164
    06.10 03:5012.9445-0.0023
    06.10 03:4012.9468-0.015
    06.10 03:3012.9618+0.0077
    06.10 03:2012.9541+0.0008
    06.10 03:1012.9533+0.0553
    06.10 03:0012.898+0.0016
    06.10 02:5012.8964+0.008
    06.10 02:4012.8884-0.0006
    06.10 02:3012.889+0.001
    06.10 02:2012.888+0.0019
    06.10 02:1012.8861-0.0091
    06.10 02:0312.8952+0.0003
    06.10 02:0012.8949+0.035
    06.10 01:5012.8599+0.0103
    06.10 01:4012.8496+0.0043
    06.10 01:3012.8453+0.0357
    06.10 01:2012.8096-0.0035
    06.10 01:1012.8131-0.0102
    06.10 01:0012.8233-0.0222
    06.10 00:5012.8455+0.0299
    06.10 00:4012.8156-0.0269
    06.10 00:3012.8425-0.0089
    06.10 00:2012.8514-0.009
    06.10 00:1012.8604+0.0178
    06.10 00:0312.8426-0.0081
    06.10 00:0012.8507-0.0116
    05.10 23:5012.8623-0.0064
    05.10 23:4012.8687-0.0307
    05.10 23:3012.8994+0.0013
    05.10 23:2012.8981+0.0021
    05.10 23:1012.896+0.0005
    05.10 23:0012.8955-0.0006
    05.10 22:5012.8961-0.0129
    05.10 22:4012.909+0.0073
    05.10 22:3012.9017-0.0006
    05.10 22:2012.9023+0.0132
    05.10 22:1012.8891+0.0418
    05.10 22:0312.8473+0.0057
    05.10 22:0012.8416+0.035
    05.10 21:5012.8066+0.0117
    05.10 21:4012.7949+0.0064
    05.10 21:3012.7885-0.0045
    05.10 21:2012.793+0.009
    05.10 21:1012.784-0.0049
    05.10 21:0012.7889-0.0075
    05.10 20:5012.7964+0.0118
    05.10 20:4012.7846+0.0031
    05.10 20:3012.7815+0.0074
    05.10 20:2012.7741+0.0142
    05.10 20:1012.7599-0.0257
    05.10 20:0312.7856+0.0017
    05.10 20:0012.7839+0.0358
    05.10 19:5012.7481+0.0037
    05.10 19:4012.7444-0.0067
    05.10 19:3012.7511-0.0089
    05.10 19:2012.76+0.0659
    05.10 19:1012.6941-0.0116
    05.10 19:0012.7057+0.0728
    05.10 18:5012.6329+0.0055
    05.10 18:4012.6274+0.0136
    05.10 18:3012.6138+0.0385
    05.10 18:2012.5753+0.0019
    05.10 18:1012.5734+0.0026
    05.10 18:0312.5708-0.0031
    05.10 18:0012.5739-0.0457
    05.10 17:5012.6196+0.0188
    05.10 17:4012.6008+0.0048
    05.10 17:3012.596-0.0273
    05.10 17:2012.6233+0.0074
    05.10 17:1012.6159+0.0017
    05.10 17:0012.6142+0.0352
    05.10 16:5012.579-0.0178
    05.10 16:4012.5968-0.0056
    05.10 16:3012.6024-0.0196
    05.10 16:2012.622-0.0255
    05.10 16:1012.6475-0.0127
    05.10 16:0312.6602+0.0117
    05.10 16:0012.6485-0.0283
    05.10 15:5012.6768-0.001
    05.10 15:4012.6778-0.0179
    05.10 15:3012.6957-0.0019
    05.10 15:2012.6976-0.0098
    05.10 15:1012.7074+0.007
    05.10 15:0012.7004+0.1212
    05.10 14:5012.5792-0.0645
    05.10 14:4012.6437-0.0061
    05.10 14:3012.6498-0.0044
    05.10 14:2012.6542-0.0026
    05.10 14:1012.6568-0.0148
    05.10 14:0312.6716-0.0024
    05.10 14:0012.674+0.0294
    05.10 13:5012.6446-0.0066
    05.10 13:4012.6512+0.0016
    05.10 13:3012.6496-0.0051
    05.10 13:2012.6547+0.0223
    05.10 13:1012.6324+0.0035
    05.10 13:0012.6289+0.0815
    05.10 12:5012.5474-0.0108
    05.10 12:4012.5582-0.0016
    05.10 12:3012.5598-0.0051
    05.10 12:2012.5649-0.0086
    05.10 12:1012.5735-0.0233
    05.10 12:0312.5968-0.0025
    05.10 12:0012.5993+0.0368
    05.10 11:5012.5625+0.0021
    05.10 11:4012.5604+0.0185
    05.10 11:3012.5419-0.1418
    05.10 11:2012.6837-0.096
    05.10 11:1012.7797-0.0107
    05.10 11:0012.7904
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.5475
    макс: 13.1198
    за неделю:
    13.0026  

    Таблица изменений курса audius : показать

    ДатаКурс+/-
    06.10 10:0313.0026+0.0195
    06.10 09:5013.0031+0.0011
    06.10 08:5013.0978+0.0188
    06.10 07:5013.0737-0.0325
    06.10 06:5013.0695+0.0031
    06.10 05:5012.9811+0.0379
    06.10 04:5012.9877+0.0164
    06.10 03:5012.9445+0.0016
    06.10 02:5012.8964+0.035
    06.10 01:5012.8599-0.0222
    06.10 00:5012.8455-0.0116
    05.10 23:5012.8623-0.0006
    05.10 22:5012.8961+0.035
    05.10 21:5012.8066-0.0075
    05.10 20:5012.7964+0.0358
    05.10 19:5012.7481+0.0728
    05.10 18:5012.6329-0.0457
    05.10 17:5012.6196+0.0352
    05.10 16:5012.579-0.0283
    05.10 15:5012.6768+0.1212
    05.10 14:5012.5792+0.0294
    05.10 13:5012.6446+0.0815
    05.10 12:5012.5474+0.0368
    05.10 11:5012.5625+0.0753
    05.10 10:5012.7151+0.0947
    05.10 09:5012.6615+0.0467
    05.10 08:5012.5846-0.2671
    05.10 07:5012.8931-0.0033
    05.10 06:5012.9113-0.0173
    05.10 05:5012.9428+0.0052
    05.10 04:5012.9599-0.0243
    05.10 03:5012.9653-0.0164
    05.10 02:5013.0563+0.0365
    05.10 01:5013.0232+0.0163
    05.10 00:5012.9894-0.0084
    04.10 23:5013.0592+0.0084
    04.10 22:5012.988+0.0088
    04.10 21:5012.9782+0.0306
    04.10 20:5012.8844+0.043
    04.10 19:5012.7846-0.0842
    04.10 18:5012.9324+0.109
    04.10 17:5012.7889-0.0408
    04.10 16:5012.8707+0.0065
    04.10 15:5012.7734-0.0404
    04.10 14:5012.7644+0.0025
    04.10 13:5012.773+0.0065
    04.10 12:5012.7492+0.0569
    04.10 11:5012.7937-0.0515
    04.10 10:5012.95+0.0531
    04.10 09:5012.73+0.0057
    04.10 08:5012.6457-0.0521
    04.10 07:5012.7479+0.0033
    04.10 06:5012.7344+0.0081
    04.10 05:5012.6347-0.0097
    04.10 04:5012.6481-0.0231
    04.10 03:5012.6774-0.0035
    04.10 02:5012.6843+0.0002
    04.10 01:5012.6337-0.0068
    04.10 00:5012.646+0.0347
    03.10 23:5012.648-0.0268
    03.10 22:5012.6832+0.0046
    03.10 21:5012.6711-0.0069
    03.10 20:5012.683+0.0593
    03.10 19:5012.4564-0.0198
    03.10 18:5012.4732+0.0903
    03.10 17:5012.4393+0.0754
    03.10 16:5012.2571+0.1268
    03.10 15:5012.1363+0.0863
    03.10 14:5012.0408+0.0187
    03.10 13:5012.0083+0.0686
    03.10 12:5011.902+0.0042
    03.10 11:5011.895-0.1907
    03.10 10:5012.0956+0.0339
    03.10 09:5012.0516+0.1233
    03.10 08:5011.9274-0.2284
    03.10 07:5012.1382+0.001
    03.10 06:5012.1934+0.0053
    03.10 05:5012.1737+0.0283
    03.10 04:5012.1478+0.0102
    03.10 03:5012.0778-0.0145
    03.10 02:5012.1715-0.002
    03.10 01:5012.2976+0.0226
    03.10 00:5012.2935+0.0047
    02.10 23:5012.4112-0.0047
    02.10 22:5012.4186-0.0059
    02.10 21:5012.3673+0.012
    02.10 20:5012.3552+0.0006
    02.10 19:5012.3494+0.0128
    02.10 18:5012.3001-0.0252
    02.10 17:5012.3137+0.0075
    02.10 16:5012.2955+0.0042
    02.10 15:5012.26+0.0039
    02.10 14:5012.3043-0.0035
    02.10 13:5012.2505+0.0015
    02.10 12:5012.5048-0.0054
    02.10 11:5012.5184-0.013
    02.10 10:5012.5601-0.0101
    02.10 09:5012.5903-0.0051
    02.10 08:5012.5931-0.007
    02.10 07:5012.5933-0.0005
    02.10 06:5012.5826-0.0108
    02.10 05:5012.5913+0.0149
    02.10 04:5012.5061-0.0326
    02.10 03:5012.523+0.0062
    02.10 02:5012.4867+0.0036
    02.10 01:5012.5258+0.0184
    02.10 00:5012.5038+0.0076
    01.10 23:5012.4736+0.0475
    01.10 22:5012.4774+0.0044
    01.10 21:5012.4542-0.0078
    01.10 20:5012.462-0.016
    01.10 19:5012.5137-0.0004
    01.10 18:5012.639-0.0081
    01.10 17:5012.6533+0.003
    01.10 16:5012.6571+0.0054
    01.10 15:5012.602+0.0143
    01.10 14:5012.603-0.0011
    01.10 13:5012.6399+0.0193
    01.10 12:5012.6079-0.0025
    01.10 11:5012.6093-0.0116
    01.10 10:5012.603-0.0041
    01.10 09:5012.5988+0.0005
    01.10 08:5012.5991-0.037
    01.10 07:5012.6457+0.0168
    01.10 06:5012.6197+0.0004
    01.10 05:5012.6361+0.0099
    01.10 04:5012.5836+0.0053
    01.10 03:5012.5292-0.0035
    01.10 02:5012.4867+0.0078
    01.10 01:5012.4251+0.0017
    01.10 00:5012.4561-0.0095
    30.09 23:5012.5121-0.0851
    30.09 22:5012.6531+0.0002
    30.09 21:5012.6524-0.014
    30.09 20:5012.5959+0.0208
    30.09 19:5012.6257+0.0733
    30.09 18:5012.4784-0.0346
    30.09 17:5012.5727+0.3165
    30.09 16:5012.1626+0.2028
    30.09 15:5011.9251+0.5151
    30.09 14:5011.5475-0.1731
    30.09 13:5011.8054-0.326
    30.09 12:5012.1912-0.3009
    30.09 11:5012.6465-0.0487
    30.09 10:5012.36-0.0894
    30.09 09:5012.37-0.0449
    30.09 08:5012.4108+0.1092
    30.09 07:5012.2703+0.0148
    30.09 06:5012.2556+0.0052
    30.09 05:5012.2641+0.0329
    30.09 04:5012.2147-0.0093
    30.09 03:5012.1934+0.0093
    30.09 02:5012.2135+0.002
    30.09 01:5012.1508-0.0043
    30.09 00:5012.153+0.0251
    29.09 23:5012.1187-0.0058
    29.09 22:5012.1033-0.0367
    29.09 21:5012.0824-0.026
    29.09 20:5012.051-0.0312
    29.09 19:5012.1011-0.0572
    29.09 18:5012.1306+0.0907
    29.09 17:5011.9915+0.026
    29.09 16:5011.901+0.0532
    29.09 15:5011.9349-0.0622
    29.09 14:5012.1472-0.0548
    29.09 13:5012.2049-0.0333
    29.09 12:5012.2791-0.1326
    29.09 11:5012.3256+0.0767
    29.09 10:5012.3044
  • * на графике представлен средесуточный курс audius в течение последних 30 дней.
    мин: 11.5475
    макс: 17.5423
    за месяц:
      13.0026
    Таблица изменений курса audius : показать
    ДатаКурс+/-
    05.10.202212.8388-0.0726
    04.10.202212.9114+0.4554
    03.10.202212.456+0.0568
    02.10.202212.3992-0.1744
    01.10.202212.5736+0.1003
    30.09.202212.4733+0.227
    29.09.202212.2463-0.0006
    28.09.202212.2469-0.6105
    27.09.202212.8574+0.4376
    26.09.202212.4198-0.1103
    25.09.202212.5301-0.2654
    24.09.202212.7955+0.0377
    23.09.202212.7578-0.3885
    22.09.202213.1463-0.1663
    21.09.202213.3126-0.2034
    20.09.202213.516+0.0357
    19.09.202213.4803-1.0628
    18.09.202214.5431-0.458
    17.09.202215.0011+0.4264
    16.09.202214.5747-0.2837
    15.09.202214.8584-0.3201
    14.09.202215.1785-0.9851
    13.09.202216.1636-1.2018
    12.09.202217.3654-0.093
    11.09.202217.4584-0.0839
    10.09.202217.5423+0.0046
    09.09.202217.5377+0.4943
    08.09.202217.0434+0.595
    07.09.202216.4484-0.4861
    06.09.202216.9345-0.5203
    05.09.202217.4548
  • * на графике представлен средесуточный курс audius в течение последних 3 месяцев.
    мин: 11.5475
    макс: 24.4928
    за квартал:
      13.0026
    Таблица изменений курса audius : показать
    ДатаКурс+/-
    05.10.202212.8388-0.0726
    04.10.202212.9114+0.4554
    03.10.202212.456+0.0568
    02.10.202212.3992-0.1744
    01.10.202212.5736+0.1003
    30.09.202212.4733+0.227
    29.09.202212.2463-0.0006
    28.09.202212.2469-0.6105
    27.09.202212.8574+0.4376
    26.09.202212.4198-0.1103
    25.09.202212.5301-0.2654
    24.09.202212.7955+0.0377
    23.09.202212.7578-0.3885
    22.09.202213.1463-0.1663
    21.09.202213.3126-0.2034
    20.09.202213.516+0.0357
    19.09.202213.4803-1.0628
    18.09.202214.5431-0.458
    17.09.202215.0011+0.4264
    16.09.202214.5747-0.2837
    15.09.202214.8584-0.3201
    14.09.202215.1785-0.9851
    13.09.202216.1636-1.2018
    12.09.202217.3654-0.093
    11.09.202217.4584-0.0839
    10.09.202217.5423+0.0046
    09.09.202217.5377+0.4943
    08.09.202217.0434+0.595
    07.09.202216.4484-0.4861
    06.09.202216.9345-0.5203
    05.09.202217.4548-0.1406
    04.09.202217.5954+0.4339
    03.09.202217.1615+0.1217
    02.09.202217.0398+0.3065
    01.09.202216.7333-0.4243
    31.08.202217.1576-0.4274
    30.08.202217.585+0.1868
    29.08.202217.3982+0.0367
    28.08.202217.3615+0.0946
    27.08.202217.2669-1.0063
    26.08.202218.2732-0.9424
    25.08.202219.2156+0.3517
    24.08.202218.8639+0.5754
    23.08.202218.2885+0.4349
    22.08.202217.8536-0.2664
    21.08.202218.12+0.1341
    20.08.202217.9859-0.3925
    19.08.202218.3784-2.1801
    18.08.202220.5585-1.0803
    17.08.202221.6388-0.9927
    16.08.202222.6315-0.4897
    15.08.202223.1212-0.7532
    14.08.202223.8744-0.5044
    13.08.202224.3788+0.0058
    12.08.202224.373-0.1198
    11.08.202224.4928+2.2639
    10.08.202222.2289+0.0266
    09.08.202222.2023-0.9535
    08.08.202223.1558+0.6315
    07.08.202222.5243+0.152
    06.08.202222.3723+0.6211
    05.08.202221.7512+0.9199
    04.08.202220.8313+0.0095
    03.08.202220.8218+0.3611
    02.08.202220.4607-0.6698
    01.08.202221.1305-0.7709
    31.07.202221.9014+0.0232
    30.07.202221.8782+0.2232
    29.07.202221.655+1.0736
    28.07.202220.5814+1.2283
    27.07.202219.3531+0.7333
    26.07.202218.6198-0.3898
    25.07.202219.0096-0.4434
    24.07.202219.453-1.3097
    23.07.202220.7627-1.2662
    22.07.202222.0289+0.3339
    21.07.202221.695-0.6027
    20.07.202222.2977+0.3772
    19.07.202221.9205+0.422
    18.07.202221.4985+0.7847
    17.07.202220.7138+1.7573
    16.07.202218.9565+0.0474
    15.07.202218.9091+0.2788
    14.07.202218.6303+0.5728
    13.07.202218.0575-0.4364
    12.07.202218.4939-1.2759
    11.07.202219.7698-1.3018
    10.07.202221.0716-0.9242
    09.07.202221.9958+0.1847
    08.07.202221.8111+0.2628
    07.07.202221.5483

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот