Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Audius
- Биткоин 20205.83
- Эфириум 1365.7
- Tether 1.0001
- Binance Coin 294.46
- USD Coin 0.99984
- Рипл 0.49705
- Binance USD 1
- Cardano 0.43243
- Dogecoin 0.06544
- Matic Network 0.84315
- Polkadot 6.4573
- Dai 0.99961
- Wrapped TRON 0.06261
- SHIBA INU 1.145E-5
- HEX 0.03335
- TRON 0.06251
- Avalanche 17.379
- Wrapped Bitcoin 20215.71
- Lido Staked ETH 1358.77
- yOUcash 0.51147
Курс Audius к рублю
Обновлено: 06.10.2022 10:03:01
Стоимость Audius (AUDIO) на текущий момент составляет 13.0026 RUB, а общий объем торгов за 24 часа – 374 032 267 RUB.
Рыночная капитализация составляет 10 804 219 728 RUB. За последние 24 часа курс Audius относительно рубля вырос на +1.66%. Изменение за неделю составило +5.67%.
| = | ||
| Калькулятор AUDIO - RUB / Обратный расчет: курс рубля к Audius | ||
| 67% | 33% |
Графики
Динамика изменения курса audius относительно рубля, за 1 AUDIO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.5419макс: 13.1198за сутки:
13.0026 Таблица изменений курса audius : показать
Дата Курс +/- 06.10 10:03 13.0026 -0.02 06.10 10:00 13.0226 +0.0195 06.10 09:50 13.0031 +0.0043 06.10 09:40 12.9988 -0.0124 06.10 09:30 13.0112 -0.0247 06.10 09:20 13.0359 -0.0402 06.10 09:10 13.0761 -0.0228 06.10 09:00 13.0989 +0.0011 06.10 08:50 13.0978 -0.022 06.10 08:40 13.1198 +0.0294 06.10 08:30 13.0904 +0.0093 06.10 08:20 13.0811 -0.0003 06.10 08:10 13.0814 -0.004 06.10 08:03 13.0854 -0.0071 06.10 08:00 13.0925 +0.0188 06.10 07:50 13.0737 -0.0005 06.10 07:40 13.0742 -0.0148 06.10 07:30 13.089 +0.0132 06.10 07:20 13.0758 +0.0385 06.10 07:10 13.0373 +0.0003 06.10 07:00 13.037 -0.0325 06.10 06:50 13.0695 +0.0119 06.10 06:40 13.0576 +0.032 06.10 06:30 13.0256 -0.0057 06.10 06:20 13.0313 +0.0191 06.10 06:10 13.0122 +0.0312 06.10 06:03 12.981 -0.0032 06.10 06:00 12.9842 +0.0031 06.10 05:50 12.9811 -0.0154 06.10 05:40 12.9965 -0.016 06.10 05:30 13.0125 -0.0169 06.10 05:20 13.0294 -0.0014 06.10 05:10 13.0308 +0.0052 06.10 05:00 13.0256 +0.0379 06.10 04:50 12.9877 +0.0185 06.10 04:40 12.9692 -0.0097 06.10 04:30 12.9789 +0.0056 06.10 04:20 12.9733 +0.0137 06.10 04:10 12.9596 -0.0078 06.10 04:03 12.9674 +0.0065 06.10 04:00 12.9609 +0.0164 06.10 03:50 12.9445 -0.0023 06.10 03:40 12.9468 -0.015 06.10 03:30 12.9618 +0.0077 06.10 03:20 12.9541 +0.0008 06.10 03:10 12.9533 +0.0553 06.10 03:00 12.898 +0.0016 06.10 02:50 12.8964 +0.008 06.10 02:40 12.8884 -0.0006 06.10 02:30 12.889 +0.001 06.10 02:20 12.888 +0.0019 06.10 02:10 12.8861 -0.0091 06.10 02:03 12.8952 +0.0003 06.10 02:00 12.8949 +0.035 06.10 01:50 12.8599 +0.0103 06.10 01:40 12.8496 +0.0043 06.10 01:30 12.8453 +0.0357 06.10 01:20 12.8096 -0.0035 06.10 01:10 12.8131 -0.0102 06.10 01:00 12.8233 -0.0222 06.10 00:50 12.8455 +0.0299 06.10 00:40 12.8156 -0.0269 06.10 00:30 12.8425 -0.0089 06.10 00:20 12.8514 -0.009 06.10 00:10 12.8604 +0.0178 06.10 00:03 12.8426 -0.0081 06.10 00:00 12.8507 -0.0116 05.10 23:50 12.8623 -0.0064 05.10 23:40 12.8687 -0.0307 05.10 23:30 12.8994 +0.0013 05.10 23:20 12.8981 +0.0021 05.10 23:10 12.896 +0.0005 05.10 23:00 12.8955 -0.0006 05.10 22:50 12.8961 -0.0129 05.10 22:40 12.909 +0.0073 05.10 22:30 12.9017 -0.0006 05.10 22:20 12.9023 +0.0132 05.10 22:10 12.8891 +0.0418 05.10 22:03 12.8473 +0.0057 05.10 22:00 12.8416 +0.035 05.10 21:50 12.8066 +0.0117 05.10 21:40 12.7949 +0.0064 05.10 21:30 12.7885 -0.0045 05.10 21:20 12.793 +0.009 05.10 21:10 12.784 -0.0049 05.10 21:00 12.7889 -0.0075 05.10 20:50 12.7964 +0.0118 05.10 20:40 12.7846 +0.0031 05.10 20:30 12.7815 +0.0074 05.10 20:20 12.7741 +0.0142 05.10 20:10 12.7599 -0.0257 05.10 20:03 12.7856 +0.0017 05.10 20:00 12.7839 +0.0358 05.10 19:50 12.7481 +0.0037 05.10 19:40 12.7444 -0.0067 05.10 19:30 12.7511 -0.0089 05.10 19:20 12.76 +0.0659 05.10 19:10 12.6941 -0.0116 05.10 19:00 12.7057 +0.0728 05.10 18:50 12.6329 +0.0055 05.10 18:40 12.6274 +0.0136 05.10 18:30 12.6138 +0.0385 05.10 18:20 12.5753 +0.0019 05.10 18:10 12.5734 +0.0026 05.10 18:03 12.5708 -0.0031 05.10 18:00 12.5739 -0.0457 05.10 17:50 12.6196 +0.0188 05.10 17:40 12.6008 +0.0048 05.10 17:30 12.596 -0.0273 05.10 17:20 12.6233 +0.0074 05.10 17:10 12.6159 +0.0017 05.10 17:00 12.6142 +0.0352 05.10 16:50 12.579 -0.0178 05.10 16:40 12.5968 -0.0056 05.10 16:30 12.6024 -0.0196 05.10 16:20 12.622 -0.0255 05.10 16:10 12.6475 -0.0127 05.10 16:03 12.6602 +0.0117 05.10 16:00 12.6485 -0.0283 05.10 15:50 12.6768 -0.001 05.10 15:40 12.6778 -0.0179 05.10 15:30 12.6957 -0.0019 05.10 15:20 12.6976 -0.0098 05.10 15:10 12.7074 +0.007 05.10 15:00 12.7004 +0.1212 05.10 14:50 12.5792 -0.0645 05.10 14:40 12.6437 -0.0061 05.10 14:30 12.6498 -0.0044 05.10 14:20 12.6542 -0.0026 05.10 14:10 12.6568 -0.0148 05.10 14:03 12.6716 -0.0024 05.10 14:00 12.674 +0.0294 05.10 13:50 12.6446 -0.0066 05.10 13:40 12.6512 +0.0016 05.10 13:30 12.6496 -0.0051 05.10 13:20 12.6547 +0.0223 05.10 13:10 12.6324 +0.0035 05.10 13:00 12.6289 +0.0815 05.10 12:50 12.5474 -0.0108 05.10 12:40 12.5582 -0.0016 05.10 12:30 12.5598 -0.0051 05.10 12:20 12.5649 -0.0086 05.10 12:10 12.5735 -0.0233 05.10 12:03 12.5968 -0.0025 05.10 12:00 12.5993 +0.0368 05.10 11:50 12.5625 +0.0021 05.10 11:40 12.5604 +0.0185 05.10 11:30 12.5419 -0.1418 05.10 11:20 12.6837 -0.096 05.10 11:10 12.7797 -0.0107 05.10 11:00 12.7904 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.5475макс: 13.1198за неделю:
13.0026 Таблица изменений курса audius : показать
Дата Курс +/- 06.10 10:03 13.0026 +0.0195 06.10 09:50 13.0031 +0.0011 06.10 08:50 13.0978 +0.0188 06.10 07:50 13.0737 -0.0325 06.10 06:50 13.0695 +0.0031 06.10 05:50 12.9811 +0.0379 06.10 04:50 12.9877 +0.0164 06.10 03:50 12.9445 +0.0016 06.10 02:50 12.8964 +0.035 06.10 01:50 12.8599 -0.0222 06.10 00:50 12.8455 -0.0116 05.10 23:50 12.8623 -0.0006 05.10 22:50 12.8961 +0.035 05.10 21:50 12.8066 -0.0075 05.10 20:50 12.7964 +0.0358 05.10 19:50 12.7481 +0.0728 05.10 18:50 12.6329 -0.0457 05.10 17:50 12.6196 +0.0352 05.10 16:50 12.579 -0.0283 05.10 15:50 12.6768 +0.1212 05.10 14:50 12.5792 +0.0294 05.10 13:50 12.6446 +0.0815 05.10 12:50 12.5474 +0.0368 05.10 11:50 12.5625 +0.0753 05.10 10:50 12.7151 +0.0947 05.10 09:50 12.6615 +0.0467 05.10 08:50 12.5846 -0.2671 05.10 07:50 12.8931 -0.0033 05.10 06:50 12.9113 -0.0173 05.10 05:50 12.9428 +0.0052 05.10 04:50 12.9599 -0.0243 05.10 03:50 12.9653 -0.0164 05.10 02:50 13.0563 +0.0365 05.10 01:50 13.0232 +0.0163 05.10 00:50 12.9894 -0.0084 04.10 23:50 13.0592 +0.0084 04.10 22:50 12.988 +0.0088 04.10 21:50 12.9782 +0.0306 04.10 20:50 12.8844 +0.043 04.10 19:50 12.7846 -0.0842 04.10 18:50 12.9324 +0.109 04.10 17:50 12.7889 -0.0408 04.10 16:50 12.8707 +0.0065 04.10 15:50 12.7734 -0.0404 04.10 14:50 12.7644 +0.0025 04.10 13:50 12.773 +0.0065 04.10 12:50 12.7492 +0.0569 04.10 11:50 12.7937 -0.0515 04.10 10:50 12.95 +0.0531 04.10 09:50 12.73 +0.0057 04.10 08:50 12.6457 -0.0521 04.10 07:50 12.7479 +0.0033 04.10 06:50 12.7344 +0.0081 04.10 05:50 12.6347 -0.0097 04.10 04:50 12.6481 -0.0231 04.10 03:50 12.6774 -0.0035 04.10 02:50 12.6843 +0.0002 04.10 01:50 12.6337 -0.0068 04.10 00:50 12.646 +0.0347 03.10 23:50 12.648 -0.0268 03.10 22:50 12.6832 +0.0046 03.10 21:50 12.6711 -0.0069 03.10 20:50 12.683 +0.0593 03.10 19:50 12.4564 -0.0198 03.10 18:50 12.4732 +0.0903 03.10 17:50 12.4393 +0.0754 03.10 16:50 12.2571 +0.1268 03.10 15:50 12.1363 +0.0863 03.10 14:50 12.0408 +0.0187 03.10 13:50 12.0083 +0.0686 03.10 12:50 11.902 +0.0042 03.10 11:50 11.895 -0.1907 03.10 10:50 12.0956 +0.0339 03.10 09:50 12.0516 +0.1233 03.10 08:50 11.9274 -0.2284 03.10 07:50 12.1382 +0.001 03.10 06:50 12.1934 +0.0053 03.10 05:50 12.1737 +0.0283 03.10 04:50 12.1478 +0.0102 03.10 03:50 12.0778 -0.0145 03.10 02:50 12.1715 -0.002 03.10 01:50 12.2976 +0.0226 03.10 00:50 12.2935 +0.0047 02.10 23:50 12.4112 -0.0047 02.10 22:50 12.4186 -0.0059 02.10 21:50 12.3673 +0.012 02.10 20:50 12.3552 +0.0006 02.10 19:50 12.3494 +0.0128 02.10 18:50 12.3001 -0.0252 02.10 17:50 12.3137 +0.0075 02.10 16:50 12.2955 +0.0042 02.10 15:50 12.26 +0.0039 02.10 14:50 12.3043 -0.0035 02.10 13:50 12.2505 +0.0015 02.10 12:50 12.5048 -0.0054 02.10 11:50 12.5184 -0.013 02.10 10:50 12.5601 -0.0101 02.10 09:50 12.5903 -0.0051 02.10 08:50 12.5931 -0.007 02.10 07:50 12.5933 -0.0005 02.10 06:50 12.5826 -0.0108 02.10 05:50 12.5913 +0.0149 02.10 04:50 12.5061 -0.0326 02.10 03:50 12.523 +0.0062 02.10 02:50 12.4867 +0.0036 02.10 01:50 12.5258 +0.0184 02.10 00:50 12.5038 +0.0076 01.10 23:50 12.4736 +0.0475 01.10 22:50 12.4774 +0.0044 01.10 21:50 12.4542 -0.0078 01.10 20:50 12.462 -0.016 01.10 19:50 12.5137 -0.0004 01.10 18:50 12.639 -0.0081 01.10 17:50 12.6533 +0.003 01.10 16:50 12.6571 +0.0054 01.10 15:50 12.602 +0.0143 01.10 14:50 12.603 -0.0011 01.10 13:50 12.6399 +0.0193 01.10 12:50 12.6079 -0.0025 01.10 11:50 12.6093 -0.0116 01.10 10:50 12.603 -0.0041 01.10 09:50 12.5988 +0.0005 01.10 08:50 12.5991 -0.037 01.10 07:50 12.6457 +0.0168 01.10 06:50 12.6197 +0.0004 01.10 05:50 12.6361 +0.0099 01.10 04:50 12.5836 +0.0053 01.10 03:50 12.5292 -0.0035 01.10 02:50 12.4867 +0.0078 01.10 01:50 12.4251 +0.0017 01.10 00:50 12.4561 -0.0095 30.09 23:50 12.5121 -0.0851 30.09 22:50 12.6531 +0.0002 30.09 21:50 12.6524 -0.014 30.09 20:50 12.5959 +0.0208 30.09 19:50 12.6257 +0.0733 30.09 18:50 12.4784 -0.0346 30.09 17:50 12.5727 +0.3165 30.09 16:50 12.1626 +0.2028 30.09 15:50 11.9251 +0.5151 30.09 14:50 11.5475 -0.1731 30.09 13:50 11.8054 -0.326 30.09 12:50 12.1912 -0.3009 30.09 11:50 12.6465 -0.0487 30.09 10:50 12.36 -0.0894 30.09 09:50 12.37 -0.0449 30.09 08:50 12.4108 +0.1092 30.09 07:50 12.2703 +0.0148 30.09 06:50 12.2556 +0.0052 30.09 05:50 12.2641 +0.0329 30.09 04:50 12.2147 -0.0093 30.09 03:50 12.1934 +0.0093 30.09 02:50 12.2135 +0.002 30.09 01:50 12.1508 -0.0043 30.09 00:50 12.153 +0.0251 29.09 23:50 12.1187 -0.0058 29.09 22:50 12.1033 -0.0367 29.09 21:50 12.0824 -0.026 29.09 20:50 12.051 -0.0312 29.09 19:50 12.1011 -0.0572 29.09 18:50 12.1306 +0.0907 29.09 17:50 11.9915 +0.026 29.09 16:50 11.901 +0.0532 29.09 15:50 11.9349 -0.0622 29.09 14:50 12.1472 -0.0548 29.09 13:50 12.2049 -0.0333 29.09 12:50 12.2791 -0.1326 29.09 11:50 12.3256 +0.0767 29.09 10:50 12.3044 -
* на графике представлен средесуточный курс audius в течение последних 30 дней.
мин: 11.5475макс: 17.5423за месяц:
Таблица изменений курса audius : показать13.0026 Дата Курс +/- 05.10.2022 12.8388 -0.0726 04.10.2022 12.9114 +0.4554 03.10.2022 12.456 +0.0568 02.10.2022 12.3992 -0.1744 01.10.2022 12.5736 +0.1003 30.09.2022 12.4733 +0.227 29.09.2022 12.2463 -0.0006 28.09.2022 12.2469 -0.6105 27.09.2022 12.8574 +0.4376 26.09.2022 12.4198 -0.1103 25.09.2022 12.5301 -0.2654 24.09.2022 12.7955 +0.0377 23.09.2022 12.7578 -0.3885 22.09.2022 13.1463 -0.1663 21.09.2022 13.3126 -0.2034 20.09.2022 13.516 +0.0357 19.09.2022 13.4803 -1.0628 18.09.2022 14.5431 -0.458 17.09.2022 15.0011 +0.4264 16.09.2022 14.5747 -0.2837 15.09.2022 14.8584 -0.3201 14.09.2022 15.1785 -0.9851 13.09.2022 16.1636 -1.2018 12.09.2022 17.3654 -0.093 11.09.2022 17.4584 -0.0839 10.09.2022 17.5423 +0.0046 09.09.2022 17.5377 +0.4943 08.09.2022 17.0434 +0.595 07.09.2022 16.4484 -0.4861 06.09.2022 16.9345 -0.5203 05.09.2022 17.4548 -
* на графике представлен средесуточный курс audius в течение последних 3 месяцев.
мин: 11.5475макс: 24.4928за квартал:
Таблица изменений курса audius : показать13.0026 Дата Курс +/- 05.10.2022 12.8388 -0.0726 04.10.2022 12.9114 +0.4554 03.10.2022 12.456 +0.0568 02.10.2022 12.3992 -0.1744 01.10.2022 12.5736 +0.1003 30.09.2022 12.4733 +0.227 29.09.2022 12.2463 -0.0006 28.09.2022 12.2469 -0.6105 27.09.2022 12.8574 +0.4376 26.09.2022 12.4198 -0.1103 25.09.2022 12.5301 -0.2654 24.09.2022 12.7955 +0.0377 23.09.2022 12.7578 -0.3885 22.09.2022 13.1463 -0.1663 21.09.2022 13.3126 -0.2034 20.09.2022 13.516 +0.0357 19.09.2022 13.4803 -1.0628 18.09.2022 14.5431 -0.458 17.09.2022 15.0011 +0.4264 16.09.2022 14.5747 -0.2837 15.09.2022 14.8584 -0.3201 14.09.2022 15.1785 -0.9851 13.09.2022 16.1636 -1.2018 12.09.2022 17.3654 -0.093 11.09.2022 17.4584 -0.0839 10.09.2022 17.5423 +0.0046 09.09.2022 17.5377 +0.4943 08.09.2022 17.0434 +0.595 07.09.2022 16.4484 -0.4861 06.09.2022 16.9345 -0.5203 05.09.2022 17.4548 -0.1406 04.09.2022 17.5954 +0.4339 03.09.2022 17.1615 +0.1217 02.09.2022 17.0398 +0.3065 01.09.2022 16.7333 -0.4243 31.08.2022 17.1576 -0.4274 30.08.2022 17.585 +0.1868 29.08.2022 17.3982 +0.0367 28.08.2022 17.3615 +0.0946 27.08.2022 17.2669 -1.0063 26.08.2022 18.2732 -0.9424 25.08.2022 19.2156 +0.3517 24.08.2022 18.8639 +0.5754 23.08.2022 18.2885 +0.4349 22.08.2022 17.8536 -0.2664 21.08.2022 18.12 +0.1341 20.08.2022 17.9859 -0.3925 19.08.2022 18.3784 -2.1801 18.08.2022 20.5585 -1.0803 17.08.2022 21.6388 -0.9927 16.08.2022 22.6315 -0.4897 15.08.2022 23.1212 -0.7532 14.08.2022 23.8744 -0.5044 13.08.2022 24.3788 +0.0058 12.08.2022 24.373 -0.1198 11.08.2022 24.4928 +2.2639 10.08.2022 22.2289 +0.0266 09.08.2022 22.2023 -0.9535 08.08.2022 23.1558 +0.6315 07.08.2022 22.5243 +0.152 06.08.2022 22.3723 +0.6211 05.08.2022 21.7512 +0.9199 04.08.2022 20.8313 +0.0095 03.08.2022 20.8218 +0.3611 02.08.2022 20.4607 -0.6698 01.08.2022 21.1305 -0.7709 31.07.2022 21.9014 +0.0232 30.07.2022 21.8782 +0.2232 29.07.2022 21.655 +1.0736 28.07.2022 20.5814 +1.2283 27.07.2022 19.3531 +0.7333 26.07.2022 18.6198 -0.3898 25.07.2022 19.0096 -0.4434 24.07.2022 19.453 -1.3097 23.07.2022 20.7627 -1.2662 22.07.2022 22.0289 +0.3339 21.07.2022 21.695 -0.6027 20.07.2022 22.2977 +0.3772 19.07.2022 21.9205 +0.422 18.07.2022 21.4985 +0.7847 17.07.2022 20.7138 +1.7573 16.07.2022 18.9565 +0.0474 15.07.2022 18.9091 +0.2788 14.07.2022 18.6303 +0.5728 13.07.2022 18.0575 -0.4364 12.07.2022 18.4939 -1.2759 11.07.2022 19.7698 -1.3018 10.07.2022 21.0716 -0.9242 09.07.2022 21.9958 +0.1847 08.07.2022 21.8111 +0.2628 07.07.2022 21.5483