Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Audius
- Биткоин 41744.39
- Эфириум 2236.63
- Tether 0.99954
- Binance Coin 232.99
- Рипл 0.62318
- Solana 61.0391
- USD Coin 0.99955
- Lido Staked ETH 2228.96
- Cardano 0.40812
- Dogecoin 0.09044
- Wrapped TRON 0.10469
- TRON 0.1038
- ChainLink 15.7832
- Avalanche 22.946
- Matic Network 0.80965
- Polkadot 5.6266
- Wrapped Bitcoin 41708.91
- Лайткоин 72.8073
- SHIBA INU 9.072E-6
- Dai 0.99929
Курс Audius к рублю
Обновлено: 05.12.2023 04:50:01
Стоимость Audius (AUDIO) на текущий момент составляет 21.4805 RUB, а общий объем торгов за 24 часа – 7 877 347 532 RUB.
Рыночная капитализация составляет 25 231 589 341 RUB. За последние 24 часа курс Audius относительно рубля вырос на +13.67%. Изменение за неделю составило +30.98%.
| = | ||
| Калькулятор AUDIO - RUB / Обратный расчет: курс рубля к Audius | ||
| 67% | 33% |
Графики
Динамика изменения курса audius относительно рубля, за 1 AUDIO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 18.8433макс: 22.5564за сутки:
21.4805 Таблица изменений курса audius : показать
Дата Курс +/- 05.12 04:50 21.4805 +0.0903 05.12 04:40 21.3902 +0.0913 05.12 04:30 21.2989 -0.5762 05.12 04:20 21.8751 +0.0068 05.12 04:10 21.8683 +0.2532 05.12 04:03 21.6151 +0.3953 05.12 04:00 21.2198 +0.2816 05.12 03:50 20.9382 -0.0363 05.12 03:40 20.9745 -0.1594 05.12 03:30 21.1339 +0.1836 05.12 03:20 20.9503 -0.2614 05.12 03:10 21.2117 -0.0491 05.12 03:00 21.2608 +0.2216 05.12 02:50 21.0392 -0.1865 05.12 02:40 21.2257 +0.056 05.12 02:30 21.1697 +0.4567 05.12 02:20 20.713 +0.1177 05.12 02:10 20.5953 +0.1387 05.12 02:03 20.4566 +0.011 05.12 02:00 20.4456 +0.0738 05.12 01:50 20.3718 +0.2083 05.12 01:40 20.1635 - 05.12 01:30 20.1635 +0.0475 05.12 01:20 20.116 -0.0387 05.12 01:10 20.1547 +0.0042 05.12 01:00 20.1505 +0.005 05.12 00:50 20.1455 -0.0951 05.12 00:40 20.2406 -0.0301 05.12 00:30 20.2707 +0.06 05.12 00:20 20.2107 +0.0613 05.12 00:10 20.1494 -0.0418 05.12 00:03 20.1912 +0.0101 05.12 00:00 20.1811 -0.0064 04.12 23:50 20.1875 -0.0208 04.12 23:40 20.2083 -0.0228 04.12 23:30 20.2311 +0.0218 04.12 23:20 20.2093 +0.0293 04.12 23:10 20.18 +0.022 04.12 23:00 20.158 +0.0292 04.12 22:50 20.1288 -0.0472 04.12 22:40 20.176 -0.0304 04.12 22:30 20.2064 +0.1858 04.12 22:20 20.0206 -0.0002 04.12 22:10 20.0208 +0.0066 04.12 22:03 20.0142 -0.0691 04.12 22:00 20.0833 -0.104 04.12 21:50 20.1873 -0.1144 04.12 21:40 20.3017 -0.0753 04.12 21:30 20.377 -0.1422 04.12 21:20 20.5192 -0.03 04.12 21:10 20.5492 -0.1962 04.12 21:00 20.7454 +0.3532 04.12 20:50 20.3922 +0.0014 04.12 20:40 20.3908 -0.0126 04.12 20:30 20.4034 +0.0107 04.12 20:20 20.3927 +0.126 04.12 20:10 20.2667 -0.0333 04.12 20:03 20.3 +0.0854 04.12 20:00 20.2146 -0.0003 04.12 19:50 20.2149 -0.0516 04.12 19:40 20.2665 -0.2063 04.12 19:30 20.4728 +0.0399 04.12 19:20 20.4329 +0.1983 04.12 19:10 20.2346 +0.0002 04.12 19:00 20.2344 -0.1359 04.12 18:50 20.3703 -0.0892 04.12 18:40 20.4595 -0.0894 04.12 18:30 20.5489 -0.0274 04.12 18:20 20.5763 -0.4425 04.12 18:10 21.0188 -0.165 04.12 18:03 21.1838 +0.1319 04.12 18:00 21.0519 -0.1439 04.12 17:50 21.1958 +0.4126 04.12 17:40 20.7832 -0.046 04.12 17:30 20.8292 +0.1194 04.12 17:20 20.7098 +0.0149 04.12 17:10 20.6949 -0.3427 04.12 17:00 21.0376 -0.0471 04.12 16:50 21.0847 +0.0738 04.12 16:40 21.0109 +0.0588 04.12 16:30 20.9521 -0.3359 04.12 16:20 21.288 -0.1876 04.12 16:10 21.4756 -0.5268 04.12 16:03 22.0024 -0.0764 04.12 16:00 22.0788 -0.4776 04.12 15:50 22.5564 +0.7183 04.12 15:40 21.8381 +0.7432 04.12 15:30 21.0949 +0.1263 04.12 15:20 20.9686 +0.552 04.12 15:10 20.4166 -0.1009 04.12 15:00 20.5175 +0.4091 04.12 14:50 20.1084 +0.2476 04.12 14:40 19.8608 +0.1157 04.12 14:30 19.7451 +0.1245 04.12 14:20 19.6206 -0.3522 04.12 14:10 19.9728 -0.0087 04.12 14:03 19.9815 -0.0338 04.12 14:00 20.0153 -0.1053 04.12 13:50 20.1206 +0.0137 04.12 13:40 20.1069 +0.0156 04.12 13:30 20.0913 -0.0527 04.12 13:20 20.144 +0.0185 04.12 13:10 20.1255 -0.0164 04.12 13:00 20.1419 -0.338 04.12 12:50 20.4799 +0.0234 04.12 12:40 20.4565 +0.0852 04.12 12:30 20.3713 +0.1348 04.12 12:20 20.2365 +0.0589 04.12 12:10 20.1776 -0.0945 04.12 12:03 20.2721 +0.0446 04.12 12:00 20.2275 +0.1249 04.12 11:50 20.1026 -0.0668 04.12 11:40 20.1694 +0.0086 04.12 11:30 20.1608 -0.1195 04.12 11:20 20.2803 +0.0424 04.12 11:10 20.2379 -0.1371 04.12 11:00 20.375 +0.2222 04.12 10:50 20.1528 +0.0311 04.12 10:40 20.1217 +0.0026 04.12 10:30 20.1191 -0.1161 04.12 10:20 20.2352 +0.1011 04.12 10:10 20.1341 +0.1807 04.12 10:03 19.9534 +0.0405 04.12 10:00 19.9129 -0.0119 04.12 09:50 19.9248 -0.0775 04.12 09:40 20.0023 +0.1804 04.12 09:30 19.8219 -0.0164 04.12 09:20 19.8383 -0.1946 04.12 09:10 20.0329 -0.1199 04.12 09:00 20.1528 +0.1909 04.12 08:50 19.9619 +0.0994 04.12 08:40 19.8625 -0.1797 04.12 08:30 20.0422 -0.1879 04.12 08:20 20.2301 +0.0655 04.12 08:10 20.1646 -0.2284 04.12 08:03 20.393 -0.0961 04.12 08:00 20.4891 +0.0273 04.12 07:50 20.4618 +0.0652 04.12 07:40 20.3966 +0.1564 04.12 07:30 20.2402 +0.1308 04.12 07:20 20.1094 -0.0925 04.12 07:10 20.2019 +0.3248 04.12 07:00 19.8771 -0.2295 04.12 06:50 20.1066 -0.2127 04.12 06:40 20.3193 +0.7384 04.12 06:30 19.5809 +0.371 04.12 06:20 19.2099 -0.0844 04.12 06:10 19.2943 -0.0857 04.12 06:03 19.38 -0.0309 04.12 06:00 19.4109 +0.3899 04.12 05:50 19.021 -0.0132 04.12 05:40 19.0342 +0.0794 04.12 05:30 18.9548 +0.0992 04.12 05:20 18.8556 +0.0123 04.12 05:10 18.8433 -0.0534 04.12 05:00 18.8967 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 15.9948макс: 22.5564за неделю:
21.4805 Таблица изменений курса audius : показать
Дата Курс +/- 05.12 04:50 21.4805 +0.2816 05.12 03:50 20.9382 +0.2216 05.12 02:50 21.0392 +0.0738 05.12 01:50 20.3718 +0.005 05.12 00:50 20.1455 -0.0064 04.12 23:50 20.1875 +0.0292 04.12 22:50 20.1288 -0.104 04.12 21:50 20.1873 +0.3532 04.12 20:50 20.3922 -0.0003 04.12 19:50 20.2149 -0.1359 04.12 18:50 20.3703 -0.1439 04.12 17:50 21.1958 -0.0471 04.12 16:50 21.0847 -0.4776 04.12 15:50 22.5564 +0.4091 04.12 14:50 20.1084 -0.1053 04.12 13:50 20.1206 -0.338 04.12 12:50 20.4799 +0.1249 04.12 11:50 20.1026 +0.2222 04.12 10:50 20.1528 -0.0119 04.12 09:50 19.9248 +0.1909 04.12 08:50 19.9619 +0.0273 04.12 07:50 20.4618 -0.2295 04.12 06:50 20.1066 +0.3899 04.12 05:50 19.021 -0.3446 04.12 04:50 19.2413 +0.0432 04.12 03:50 17.3217 +0.0116 04.12 02:50 17.274 +0.0066 04.12 01:50 17.3525 -0.014 04.12 00:50 17.2039 +0.0227 03.12 23:50 17.1729 -0.0027 03.12 22:50 17.1978 -0.0054 03.12 21:50 17.2162 -0.0063 03.12 20:50 17.2115 +0.023 03.12 19:50 17.3333 -0.006 03.12 18:50 17.2973 +0.0065 03.12 17:50 17.2161 -0.0517 03.12 16:50 17.2747 -0.1272 03.12 15:50 17.3708 -0.0159 03.12 14:50 17.5064 -0.0157 03.12 13:50 17.6158 -0.0171 03.12 12:50 17.6114 -0.0623 03.12 11:50 17.631 +0.0409 03.12 10:50 17.6144 +0.0016 03.12 09:50 17.5706 -0.0103 03.12 08:50 17.5768 -0.0058 03.12 07:50 17.5701 +0.0603 03.12 06:50 17.5302 -0.0228 03.12 05:50 17.6 -0.0133 03.12 04:50 17.6456 +0.0231 03.12 03:50 17.637 -0.0019 03.12 02:50 17.548 +0.0009 03.12 01:50 17.4815 +0.0048 03.12 00:50 17.5831 -0.0352 02.12 23:50 17.5614 +0.064 02.12 22:50 17.4684 -0.019 02.12 21:50 17.4802 -0.0049 02.12 20:50 17.4658 +0.0103 02.12 19:50 17.3795 +0.0324 02.12 18:50 17.4114 -0.1062 02.12 17:50 17.51 -0.0205 02.12 16:50 17.5067 +0.0355 02.12 15:50 17.4367 +0.0394 02.12 14:50 17.2264 +0.0004 02.12 13:50 17.229 +0.0005 02.12 12:50 17.2788 -0.0157 02.12 11:50 17.2494 +0.001 02.12 10:50 17.2257 +0.0379 02.12 09:50 17.2348 -0.0108 02.12 08:50 17.2478 +0.0212 02.12 07:50 17.2374 -0.0123 02.12 06:50 17.2444 +0.0072 02.12 05:50 17.174 -0.0128 02.12 04:50 17.2185 +0.0049 02.12 03:50 17.216 +0.0044 02.12 02:50 17.1987 -0.0262 02.12 01:50 17.1785 -0.0341 02.12 00:50 17.1719 +0.0192 01.12 23:50 17.152 +0.0319 01.12 22:50 17.091 -0.0117 01.12 21:50 17.1154 +0.0208 01.12 20:50 17.0521 +0.0374 01.12 19:50 17.1133 -0.0062 01.12 18:50 17.0151 -0.0161 01.12 17:50 16.9979 +0.0039 01.12 16:50 17.0194 +0.0272 01.12 15:50 16.9881 -0.007 01.12 14:50 17.0193 -0.0325 01.12 13:50 17.0109 +0.0812 01.12 12:50 17.0142 +0.0849 01.12 11:50 16.8582 +0.0432 01.12 10:50 16.8336 +0.0203 01.12 09:50 16.8379 -0.0246 01.12 08:50 16.86 -0.0772 01.12 07:50 16.9574 +0.0103 01.12 06:50 16.9741 +0.0275 01.12 05:50 16.9763 +0.0039 01.12 04:50 16.982 +0.0142 01.12 03:50 16.8134 +0.003 01.12 02:50 16.85 -0.0259 01.12 01:50 16.8582 - 01.12 00:50 16.8379 +0.0104 30.11 23:50 16.7364 -0.0076 30.11 22:50 16.747 -0.0287 30.11 21:50 16.7867 -0.0087 30.11 20:50 16.7333 +0.0054 30.11 19:50 16.6633 -0.0008 30.11 18:50 16.6427 +0.1665 30.11 17:50 16.4589 -0.037 30.11 16:50 16.6305 +0.0363 30.11 15:50 16.6052 -0.042 30.11 14:50 16.7421 +0.013 30.11 13:50 16.4148 +0.0208 30.11 12:50 16.3276 +0.0291 30.11 11:50 16.3313 -0.0256 30.11 10:50 16.5597 -0.0064 30.11 09:50 16.6088 -0.0219 30.11 08:50 16.6066 -0.0491 30.11 07:50 16.6283 +0.0399 30.11 06:50 16.6483 +0.0305 30.11 05:50 16.558 -0.0194 30.11 04:50 16.5515 -0.0144 30.11 03:50 16.6207 -0.012 30.11 02:50 16.5501 -0.0048 30.11 01:50 16.5013 +0.0179 30.11 00:50 16.4457 +0.005 29.11 23:50 16.459 +0.0226 29.11 22:50 16.5116 +0.0308 29.11 21:50 16.487 +0.0193 29.11 20:50 16.5041 -0.0047 29.11 19:50 16.4968 +0.0182 29.11 18:50 16.57 -0.0512 29.11 17:50 16.6132 -0.0062 29.11 16:50 16.7349 -0.0335 29.11 15:50 16.6946 -0.0693 29.11 14:50 16.7134 +0.0585 29.11 13:50 16.6422 -0.0279 29.11 12:50 16.9002 -0.0133 29.11 11:50 16.9875 +0.0102 29.11 10:50 16.8032 -0.0183 29.11 09:50 16.9094 +0.038 29.11 08:50 16.7297 -0.0837 29.11 07:50 16.8826 +0.032 29.11 06:50 16.8473 +0.0199 29.11 05:50 16.9124 -0.0217 29.11 04:50 16.9813 +0.0061 29.11 03:50 16.9498 +0.0351 29.11 02:50 16.877 -0.0278 29.11 01:50 16.8615 -0.0066 29.11 00:50 16.8978 -0.0046 28.11 23:50 16.9566 -0.0075 28.11 22:50 16.9429 -0.0596 28.11 21:50 16.8828 -0.0255 28.11 20:50 16.9484 +0.1717 28.11 19:50 16.6367 +0.038 28.11 18:50 16.449 -0.0059 28.11 17:50 16.4248 +0.1249 28.11 16:50 16.2909 -0.0089 28.11 15:50 16.2002 +0.0306 28.11 14:50 16.2323 +0.0263 28.11 13:50 16.0786 +0.0337 28.11 12:50 16.0688 -0.0248 28.11 11:50 15.9948 +0.0729 28.11 10:50 16.0085 -0.0269 28.11 09:50 16.113 +0.0072 28.11 08:50 16.0067 -0.0284 28.11 07:50 16.1831 -0.0265 28.11 06:50 16.3494 -0.013 28.11 05:50 16.4004 -
* на графике представлен средесуточный курс audius в течение последних 30 дней.
мин: 15.7066макс: 22.5564за месяц:
Таблица изменений курса audius : показать21.4805 Дата Курс +/- 04.12.2023 20.2955 +2.8752 03.12.2023 17.4203 +0.0505 02.12.2023 17.3698 +0.2678 01.12.2023 17.102 +0.3841 30.11.2023 16.7179 +0.0819 29.11.2023 16.636 +0.157 28.11.2023 16.479 +0.0203 27.11.2023 16.4587 -0.7007 26.11.2023 17.1594 -0.0469 25.11.2023 17.2063 +0.7601 24.11.2023 16.4462 +0.3952 23.11.2023 16.051 +0.3444 22.11.2023 15.7066 -0.4301 21.11.2023 16.1367 -0.6544 20.11.2023 16.7911 -0.145 19.11.2023 16.9361 +0.2875 18.11.2023 16.6486 -0.2403 17.11.2023 16.8889 -0.8049 16.11.2023 17.6938 -0.2177 15.11.2023 17.9115 +0.8341 14.11.2023 17.0774 -0.9852 13.11.2023 18.0626 +0.0667 12.11.2023 17.9959 +0.1691 11.11.2023 17.8268 +0.6902 10.11.2023 17.1366 +0.0204 09.11.2023 17.1162 -0.0308 08.11.2023 17.147 -0.1412 07.11.2023 17.2882 +0.4116 06.11.2023 16.8766 +0.3602 05.11.2023 16.5164 +0.3663 04.11.2023 16.1501 -
* на графике представлен средесуточный курс audius в течение последних 3 месяцев.
мин: 13.0805макс: 22.5564за квартал:
Таблица изменений курса audius : показать21.4805 Дата Курс +/- 04.12.2023 20.2955 +2.8752 03.12.2023 17.4203 +0.0505 02.12.2023 17.3698 +0.2678 01.12.2023 17.102 +0.3841 30.11.2023 16.7179 +0.0819 29.11.2023 16.636 +0.157 28.11.2023 16.479 +0.0203 27.11.2023 16.4587 -0.7007 26.11.2023 17.1594 -0.0469 25.11.2023 17.2063 +0.7601 24.11.2023 16.4462 +0.3952 23.11.2023 16.051 +0.3444 22.11.2023 15.7066 -0.4301 21.11.2023 16.1367 -0.6544 20.11.2023 16.7911 -0.145 19.11.2023 16.9361 +0.2875 18.11.2023 16.6486 -0.2403 17.11.2023 16.8889 -0.8049 16.11.2023 17.6938 -0.2177 15.11.2023 17.9115 +0.8341 14.11.2023 17.0774 -0.9852 13.11.2023 18.0626 +0.0667 12.11.2023 17.9959 +0.1691 11.11.2023 17.8268 +0.6902 10.11.2023 17.1366 +0.0204 09.11.2023 17.1162 -0.0308 08.11.2023 17.147 -0.1412 07.11.2023 17.2882 +0.4116 06.11.2023 16.8766 +0.3602 05.11.2023 16.5164 +0.3663 04.11.2023 16.1501 +0.3073 03.11.2023 15.8428 -0.3761 02.11.2023 16.2189 +0.6945 01.11.2023 15.5244 -0.2908 31.10.2023 15.8152 -0.085 30.10.2023 15.9002 +0.0105 29.10.2023 15.8897 +0.5426 28.10.2023 15.3471 +0.4176 27.10.2023 14.9295 -0.0773 26.10.2023 15.0068 +0.2815 25.10.2023 14.7253 +0.0818 24.10.2023 14.6435 +0.5844 23.10.2023 14.0591 +0.4209 22.10.2023 13.6382 +0.1778 21.10.2023 13.4604 +0.3799 20.10.2023 13.0805 -0.0434 19.10.2023 13.1239 -0.3864 18.10.2023 13.5103 -0.3997 17.10.2023 13.91 -0.1102 16.10.2023 14.0202 +0.0866 15.10.2023 13.9336 +0.2062 14.10.2023 13.7274 +0.261 13.10.2023 13.4664 +0.3053 12.10.2023 13.1611 -0.3292 11.10.2023 13.4903 -0.2654 10.10.2023 13.7557 -0.3521 09.10.2023 14.1078 -0.5036 08.10.2023 14.6114 -0.0573 07.10.2023 14.6687 -0.0006 06.10.2023 14.6693 +0.1101 05.10.2023 14.5592 +0.1119 04.10.2023 14.4473 -0.2118 03.10.2023 14.6591 -0.3972 02.10.2023 15.0563 +0.1756 01.10.2023 14.8807 +0.2102 30.09.2023 14.6705 +0.1627 29.09.2023 14.5078 +0.3234 28.09.2023 14.1844 +0.151 27.09.2023 14.0334 -0.0564 26.09.2023 14.0898 -0.1031 25.09.2023 14.1929 -0.0786 24.09.2023 14.2715 -0.1129 23.09.2023 14.3844 -0.0836 22.09.2023 14.468 -0.0487 21.09.2023 14.5167 -0.2051 20.09.2023 14.7218 -0.086 19.09.2023 14.8078 +0.0941 18.09.2023 14.7137 -0.1421 17.09.2023 14.8558 +0.1721 16.09.2023 14.6837 +0.4203 15.09.2023 14.2634 +0.07 14.09.2023 14.1934 +0.1363 13.09.2023 14.0571 +0.1971 12.09.2023 13.86 -0.2463 11.09.2023 14.1063 -0.8007 10.09.2023 14.907 -0.5847 09.09.2023 15.4917 +0.5739 08.09.2023 14.9178 -0.0046 07.09.2023 14.9224 -0.0544 06.09.2023 14.9768 +0.1924 05.09.2023 14.7844