Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Audius
- Биткоин 69965.85
- Эфириум 3540.49
- Tether 1.0002
- Binance Coin 609.01
- Solana 185.81
- Lido Staked ETH 3528.2
- Рипл 0.61478
- USD Coin 1.0001
- Dogecoin 0.21295
- Cardano 0.64232
- Avalanche 53.7149
- SHIBA INU 3.08E-5
- Tokamak Network 4.8666
- Polkadot 9.4661
- Bitcoin Cash 582.71
- ChainLink 18.8994
- Wrapped Bitcoin 70032.61
- Wrapped TRON 0.12
- TRON 0.11971
- Matic Network 0.99176
Курс Audius к рублю
Обновлено: 29.03.2024 12:00:01
Стоимость Audius (AUDIO) на текущий момент составляет 28.378 RUB, а общий объем торгов за 24 часа – 2 016 996 873 RUB.
Рыночная капитализация составляет 34 139 523 047 RUB. За последние 24 часа курс Audius относительно рубля вырос на +2.43%. Изменение за неделю составило +8.7%.
= | ||
Калькулятор AUDIO - RUB / Обратный расчет: курс рубля к Audius
|
67% | 33% |
Графики
Динамика изменения курса audius относительно рубля, за 1 AUDIO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 26.8406макс: 29.2347за сутки:
28.378 Таблица изменений курса audius : показать
Дата Курс +/- 29.03 12:00 28.378 -0.0691 29.03 11:50 28.4471 -0.0011 29.03 11:40 28.4482 +0.0998 29.03 11:30 28.3484 +0.1893 29.03 11:20 28.1591 -0.0662 29.03 11:10 28.2253 +0.2437 29.03 11:00 27.9816 -0.1443 29.03 10:50 28.1259 -0.153 29.03 10:40 28.2789 -0.1302 29.03 10:30 28.4091 -0.0825 29.03 10:20 28.4916 -0.1211 29.03 10:10 28.6127 -0.0967 29.03 10:03 28.7094 +0.0038 29.03 10:00 28.7056 +0.0473 29.03 09:50 28.6583 +0.0332 29.03 09:40 28.6251 +0.0903 29.03 09:30 28.5348 +0.0213 29.03 09:20 28.5135 +0.0039 29.03 09:10 28.5096 -0.0786 29.03 09:00 28.5882 +0.1448 29.03 08:50 28.4434 +0.0131 29.03 08:40 28.4303 -0.1443 29.03 08:30 28.5746 -0.0958 29.03 08:20 28.6704 +0.0855 29.03 08:10 28.5849 +0.1148 29.03 08:03 28.4701 -0.0687 29.03 08:00 28.5388 -0.1698 29.03 07:50 28.7086 -0.0068 29.03 07:40 28.7154 +0.018 29.03 07:30 28.6974 +0.1434 29.03 07:20 28.554 -0.0396 29.03 07:10 28.5936 +0.0026 29.03 07:00 28.591 +0.0955 29.03 06:50 28.4955 -0.0561 29.03 06:40 28.5516 +0.065 29.03 06:30 28.4866 -0.2314 29.03 06:20 28.718 +0.0696 29.03 06:10 28.6484 +0.0885 29.03 06:03 28.5599 +0.0756 29.03 06:00 28.4843 -0.0438 29.03 05:50 28.5281 -0.0047 29.03 05:40 28.5328 +0.1126 29.03 05:30 28.4202 -0.0891 29.03 05:20 28.5093 -0.0751 29.03 05:10 28.5844 -0.1512 29.03 05:00 28.7356 -0.0669 29.03 04:50 28.8025 +0.0027 29.03 04:40 28.7998 +0.0199 29.03 04:30 28.7799 +0.008 29.03 04:20 28.7719 +0.1826 29.03 04:10 28.5893 +0.0558 29.03 04:03 28.5335 +0.001 29.03 04:00 28.5325 +0.0073 29.03 03:50 28.5252 -0.0383 29.03 03:40 28.5635 -0.0911 29.03 03:30 28.6546 -0.0538 29.03 03:20 28.7084 -0.096 29.03 03:10 28.8044 +0.0064 29.03 03:00 28.798 -0.0367 29.03 02:50 28.8347 -0.019 29.03 02:40 28.8537 -0.0815 29.03 02:30 28.9352 +0.0519 29.03 02:20 28.8833 +0.0631 29.03 02:10 28.8202 +0.0059 29.03 02:03 28.8143 +0.0008 29.03 02:00 28.8135 +0.0063 29.03 01:50 28.8072 +0.0391 29.03 01:40 28.7681 +0.0726 29.03 01:30 28.6955 -0.0407 29.03 01:20 28.7362 -0.0859 29.03 01:10 28.8221 -0.0531 29.03 01:00 28.8752 -0.0916 29.03 00:50 28.9668 +0.0707 29.03 00:40 28.8961 +0.1379 29.03 00:30 28.7582 -0.0022 29.03 00:20 28.7604 -0.0121 29.03 00:10 28.7725 -0.0416 29.03 00:03 28.8141 -0.0461 29.03 00:00 28.8602 -0.102 28.03 23:50 28.9622 +0.0464 28.03 23:40 28.9158 -0.0471 28.03 23:30 28.9629 +0.0422 28.03 23:20 28.9207 +0.0792 28.03 23:10 28.8415 +0.0628 28.03 23:00 28.7787 +0.0513 28.03 22:50 28.7274 +0.0809 28.03 22:40 28.6465 +0.0775 28.03 22:30 28.569 -0.0898 28.03 22:20 28.6588 +0.0076 28.03 22:10 28.6512 +0.0397 28.03 22:03 28.6115 +0.0351 28.03 22:00 28.5764 -0.0928 28.03 21:50 28.6692 +0.0853 28.03 21:40 28.5839 +0.0036 28.03 21:30 28.5803 -0.0781 28.03 21:20 28.6584 +0.0758 28.03 21:10 28.5826 -0.0026 28.03 21:00 28.5852 -0.5031 28.03 20:50 29.0883 -0.0654 28.03 20:40 29.1537 -0.0739 28.03 20:30 29.2276 -0.0071 28.03 20:20 29.2347 +0.6172 28.03 20:10 28.6175 -0.0354 28.03 20:03 28.6529 +0.0874 28.03 20:00 28.5655 -0.1544 28.03 19:50 28.7199 +0.0926 28.03 19:40 28.6273 +0.4234 28.03 19:30 28.2039 +0.0839 28.03 19:20 28.12 -0.0229 28.03 19:10 28.1429 -0.1448 28.03 19:00 28.2877 +0.1016 28.03 18:50 28.1861 +0.2009 28.03 18:40 27.9852 +0.0935 28.03 18:30 27.8917 +0.1607 28.03 18:20 27.731 -0.1189 28.03 18:10 27.8499 -0.0844 28.03 18:03 27.9343 +0.0549 28.03 18:00 27.8794 +0.2837 28.03 17:50 27.5957 +0.4481 28.03 17:40 27.1476 +0.307 28.03 17:30 26.8406 -0.0726 28.03 17:20 26.9132 -0.225 28.03 17:10 27.1382 +0.0756 28.03 17:00 27.0626 +0.0757 28.03 16:50 26.9869 -0.1041 28.03 16:40 27.091 +0.0771 28.03 16:30 27.0139 -0.0261 28.03 16:20 27.04 -0.1218 28.03 16:10 27.1618 -0.0188 28.03 16:03 27.1806 +0.1533 28.03 16:00 27.0273 -0.1135 28.03 15:50 27.1408 +0.0171 28.03 15:40 27.1237 -0.1047 28.03 15:30 27.2284 -0.0749 28.03 15:20 27.3033 -0.1748 28.03 15:10 27.4781 +0.1262 28.03 15:00 27.3519 -0.0433 28.03 14:50 27.3952 -0.1313 28.03 14:40 27.5265 -0.0533 28.03 14:30 27.5798 +0.0507 28.03 14:20 27.5291 +0.1212 28.03 14:10 27.4079 -0.0488 28.03 14:03 27.4567 +0.0009 28.03 14:00 27.4558 -0.0529 28.03 13:50 27.5087 -0.0794 28.03 13:40 27.5881 +0.0686 28.03 13:30 27.5195 -0.1069 28.03 13:20 27.6264 -0.0535 28.03 13:10 27.6799 -0.0244 28.03 13:00 27.7043 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 24.1359макс: 29.2347за неделю:
28.378 Таблица изменений курса audius : показать
Дата Курс +/- 29.03 12:00 28.378 -0.0691 29.03 11:50 28.4471 -0.1443 29.03 10:50 28.1259 +0.0473 29.03 09:50 28.6583 +0.1448 29.03 08:50 28.4434 -0.1698 29.03 07:50 28.7086 +0.0955 29.03 06:50 28.4955 -0.0438 29.03 05:50 28.5281 -0.0669 29.03 04:50 28.8025 +0.0073 29.03 03:50 28.5252 -0.0367 29.03 02:50 28.8347 +0.0063 29.03 01:50 28.8072 -0.0916 29.03 00:50 28.9668 -0.102 28.03 23:50 28.9622 +0.0513 28.03 22:50 28.7274 -0.0928 28.03 21:50 28.6692 -0.5031 28.03 20:50 29.0883 -0.1544 28.03 19:50 28.7199 +0.1016 28.03 18:50 28.1861 +0.2837 28.03 17:50 27.5957 +0.0757 28.03 16:50 26.9869 -0.1135 28.03 15:50 27.1408 -0.0433 28.03 14:50 27.3952 -0.0529 28.03 13:50 27.5087 +0.0659 28.03 12:50 27.6384 +0.06 28.03 11:50 27.675 -0.1032 28.03 10:50 27.5003 -0.0278 28.03 09:50 27.4233 -0.0839 28.03 08:50 27.1493 +0.0571 28.03 07:50 27.0288 +0.2124 28.03 06:50 26.3954 -0.0204 28.03 05:50 26.4876 -0.0249 28.03 04:50 26.5679 +0.1299 28.03 03:50 26.791 +0.1125 28.03 02:50 26.7698 -0.0301 28.03 01:50 27.145 -0.032 28.03 00:50 27.0231 -0.038 27.03 23:50 26.8117 +0.0835 27.03 22:50 26.6573 -0.2526 27.03 21:50 26.9069 -0.0591 27.03 20:50 27.2087 +0.0643 27.03 19:50 26.9535 -0.1646 27.03 18:50 27.0036 -0.1371 27.03 17:50 27.4521 -0.2409 27.03 16:50 27.7278 +0.0015 27.03 15:50 27.9539 -0.0608 27.03 14:50 28.0099 +0.0172 27.03 13:50 27.7974 -0.0599 27.03 12:50 27.5825 -0.2191 27.03 11:50 27.6179 -0.133 27.03 10:50 27.6094 +0.0141 27.03 09:50 27.977 -0.0121 27.03 08:50 28.0502 -0.1116 27.03 07:50 28.0629 -0.0385 27.03 06:50 28.1497 +0.2018 27.03 05:50 28.1576 -0.1329 27.03 04:50 28.3695 +0.0973 27.03 03:50 28.2412 +0.0359 27.03 02:50 27.9505 +0.0816 27.03 01:50 27.8414 +0.0197 27.03 00:50 27.925 -0.1054 26.03 23:50 27.8526 -0.1942 26.03 22:50 27.8562 -0.026 26.03 21:50 27.9753 +0.0674 26.03 20:50 27.9268 -0.0268 26.03 19:50 27.5727 -0.1142 26.03 18:50 27.9864 +0.1877 26.03 17:50 28.0342 -0.0103 26.03 16:50 28.3683 -0.1371 26.03 15:50 28.7319 +0.1514 26.03 14:50 28.4351 +0.0825 26.03 13:50 28.1959 +0.0209 26.03 12:50 28.1658 -0.0567 26.03 11:50 28.2681 -0.2883 26.03 10:50 28.4866 +0.1947 26.03 09:50 28.3001 -0.054 26.03 08:50 28.3638 +0.0226 26.03 07:50 28.2145 -0.0029 26.03 06:50 28.0903 +0.1668 26.03 05:50 27.9669 +0.0598 26.03 04:50 27.7502 -0.0655 26.03 03:50 27.4746 +0.0547 26.03 02:50 27.0615 -0.0338 26.03 01:50 27.298 -0.1158 26.03 00:50 27.1887 -0.0054 25.03 23:50 27.384 -0.0115 25.03 22:50 27.4791 +0.0276 25.03 21:50 27.478 +0.0064 25.03 20:50 27.5306 +0.1064 25.03 19:50 27.3995 +0.0123 25.03 18:50 27.184 +0.032 25.03 17:50 27.085 +0.1322 25.03 16:50 26.3559 -0.062 25.03 15:50 26.473 -0.1411 25.03 14:50 26.4645 +0.0148 25.03 13:50 26.7276 +0.0551 25.03 12:50 26.4996 +0.228 25.03 11:50 26.3123 -0.1422 25.03 10:50 26.2147 +0.0286 25.03 09:50 26.3684 -0.0528 25.03 08:50 26.5119 +0.0674 25.03 07:50 26.5351 -0.0436 25.03 06:50 26.6758 +0.0637 25.03 05:50 26.5007 -0.033 25.03 04:50 26.3147 +0.0243 25.03 03:50 26.0824 +0.0129 25.03 02:50 26.1203 +0.0216 25.03 01:50 26.1075 +0.0614 25.03 00:50 26.039 +0.0803 24.03 23:50 26.0537 +0.0053 24.03 22:50 25.8506 -0.0144 24.03 21:50 25.6591 +0.0241 24.03 20:50 25.5339 -0.1279 24.03 19:50 25.8658 -0.0093 24.03 18:50 25.7418 -0.0226 24.03 17:50 25.6279 -0.0242 24.03 16:50 25.3764 +0.0336 24.03 15:50 25.5019 +0.0245 24.03 14:50 25.2834 +0.0816 24.03 13:50 25.2849 +0.075 24.03 12:50 25.2474 +0.1984 24.03 11:50 25.1703 -0.0583 24.03 10:50 25.0007 -0.0225 24.03 09:50 24.8267 +0.0079 24.03 08:50 25.0952 -0.0324 24.03 07:50 24.8924 +0.0249 24.03 06:50 24.9609 -0.034 24.03 05:50 25.323 +0.0458 24.03 04:50 25.328 +0.0966 24.03 03:50 25.2557 -0.1238 24.03 02:50 24.996 -0.0332 24.03 01:50 25.2285 +0.0104 24.03 00:50 25.2024 -0.055 23.03 23:50 25.237 +0.0155 23.03 22:50 25.2236 +0.0668 23.03 21:50 25.3747 +0.0431 23.03 20:50 25.2889 -0.0392 23.03 19:50 25.4734 +0.0607 23.03 18:50 25.2971 +0.058 23.03 17:50 25.4747 +0.1724 23.03 16:50 25.0492 +0.0684 23.03 15:50 25.1174 -0.0184 23.03 14:50 25.1409 -0.1756 23.03 13:50 25.2463 -0.0139 23.03 12:50 25.0795 +0.0034 23.03 11:50 25.0853 -0.083 23.03 10:50 25.1688 -0.0647 23.03 09:50 24.9822 -0.0131 23.03 08:50 24.8881 -0.0613 23.03 07:50 24.9761 +0.0571 23.03 06:50 24.6157 +0.0278 23.03 05:50 24.8357 +0.0472 23.03 04:50 25.0626 -0.0524 23.03 03:50 24.6547 +0.0851 23.03 02:50 24.6453 -0.034 23.03 01:50 24.3377 +0.1023 23.03 00:50 24.1359 +0.0044 22.03 23:50 24.4407 +0.0989 22.03 22:50 24.6538 -0.0149 22.03 21:50 24.7745 -0.0288 22.03 20:50 24.8186 +0.0417 22.03 19:50 24.5973 -0.0626 22.03 18:50 25.0802 +0.0572 22.03 17:50 24.1529 -0.2199 22.03 16:50 24.7984 -0.2344 22.03 15:50 25.4191 -0.5363 22.03 14:50 25.7886 +0.0211 22.03 13:50 25.8474 +0.0746 22.03 12:50 26.1063 -
* на графике представлен средесуточный курс audius в течение последних 30 дней.
мин: 23.3766макс: 31.7546за месяц:
28.378 Дата Курс +/- 28.03.2024 27.8463 +0.4552 27.03.2024 27.3911 -0.7409 26.03.2024 28.132 +1.2021 25.03.2024 26.9299 +1.4285 24.03.2024 25.5014 +0.374 23.03.2024 25.1274 -0.1374 22.03.2024 25.2648 -0.2071 21.03.2024 25.4719 +1.9101 20.03.2024 23.5618 +0.1852 19.03.2024 23.3766 -2.4576 18.03.2024 25.8342 -0.9092 17.03.2024 26.7434 -1.538 16.03.2024 28.2814 -0.3367 15.03.2024 28.6181 -2.3756 14.03.2024 30.9937 -0.7609 13.03.2024 31.7546 +1.2928 12.03.2024 30.4618 +1.7161 11.03.2024 28.7457 +0.5167 10.03.2024 28.229 -0.2714 09.03.2024 28.5004 +0.6322 08.03.2024 27.8682 -0.3254 07.03.2024 28.1936 +0.9076 06.03.2024 27.286 -1.7751 05.03.2024 29.0611 -2.2514 04.03.2024 31.3125 +1.5895 03.03.2024 29.723 +1.4191 02.03.2024 28.3039 +1.2283 01.03.2024 27.0756 +1.1782 29.02.2024 25.8974 +0.6202 28.02.2024 25.2772 +0.0022 27.02.2024 25.275 -
* на графике представлен средесуточный курс audius в течение последних 3 месяцев.
мин: 16.0232макс: 31.7546за квартал:
28.378 Дата Курс +/- 28.03.2024 27.8463 +0.4552 27.03.2024 27.3911 -0.7409 26.03.2024 28.132 +1.2021 25.03.2024 26.9299 +1.4285 24.03.2024 25.5014 +0.374 23.03.2024 25.1274 -0.1374 22.03.2024 25.2648 -0.2071 21.03.2024 25.4719 +1.9101 20.03.2024 23.5618 +0.1852 19.03.2024 23.3766 -2.4576 18.03.2024 25.8342 -0.9092 17.03.2024 26.7434 -1.538 16.03.2024 28.2814 -0.3367 15.03.2024 28.6181 -2.3756 14.03.2024 30.9937 -0.7609 13.03.2024 31.7546 +1.2928 12.03.2024 30.4618 +1.7161 11.03.2024 28.7457 +0.5167 10.03.2024 28.229 -0.2714 09.03.2024 28.5004 +0.6322 08.03.2024 27.8682 -0.3254 07.03.2024 28.1936 +0.9076 06.03.2024 27.286 -1.7751 05.03.2024 29.0611 -2.2514 04.03.2024 31.3125 +1.5895 03.03.2024 29.723 +1.4191 02.03.2024 28.3039 +1.2283 01.03.2024 27.0756 +1.1782 29.02.2024 25.8974 +0.6202 28.02.2024 25.2772 +0.0022 27.02.2024 25.275 +1.8427 26.02.2024 23.4323 +0.8758 25.02.2024 22.5565 +0.4264 24.02.2024 22.1301 +0.5576 23.02.2024 21.5725 -0.0395 22.02.2024 21.612 +0.3775 21.02.2024 21.2345 -1.1546 20.02.2024 22.3891 -0.2557 19.02.2024 22.6448 +0.4187 18.02.2024 22.2261 +0.0118 17.02.2024 22.2143 +1.6649 16.02.2024 20.5494 +1.4497 15.02.2024 19.0997 +0.7033 14.02.2024 18.3964 +0.3744 13.02.2024 18.022 +0.295 12.02.2024 17.727 +0.1171 11.02.2024 17.6099 +0.0945 10.02.2024 17.5154 +0.135 09.02.2024 17.3804 +0.3658 08.02.2024 17.0146 +0.3826 07.02.2024 16.632 +0.2383 06.02.2024 16.3937 +0.1974 05.02.2024 16.1963 -0.2368 04.02.2024 16.4331 -0.2749 03.02.2024 16.708 -0.002 02.02.2024 16.71 +0.3687 01.02.2024 16.3413 -0.0999 31.01.2024 16.4412 -0.5944 30.01.2024 17.0356 +0.3917 29.01.2024 16.6439 -0.1887 28.01.2024 16.8326 +0.102 27.01.2024 16.7306 +0.1561 26.01.2024 16.5745 +0.3637 25.01.2024 16.2108 +0.0483 24.01.2024 16.1625 +0.1393 23.01.2024 16.0232 -0.6676 22.01.2024 16.6908 -0.8092 21.01.2024 17.5 +0.4402 20.01.2024 17.0598 +0.5914 19.01.2024 16.4684 -1.1664 18.01.2024 17.6348 -0.4347 17.01.2024 18.0695 +0.0738 16.01.2024 17.9957 +0.5955 15.01.2024 17.4002 -0.3688 14.01.2024 17.769 -0.1745 13.01.2024 17.9435 -0.5662 11.01.2024 18.5097 +1.2704 10.01.2024 17.2393 +0.2285 09.01.2024 17.0108 -0.179 08.01.2024 17.1898 -0.879 07.01.2024 18.0688 -0.1469 06.01.2024 18.2157 -0.5064 05.01.2024 18.7221 -1.1092 04.01.2024 19.8313 -1.6298 03.01.2024 21.4611 -1.8807 02.01.2024 23.3418 +0.4249 01.01.2024 22.9169 +0.3163 31.12.2023 22.6006 +0.1433 30.12.2023 22.4573 -0.9482 29.12.2023 23.4055