Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Audius
- Биткоин 57913.59
- Эфириум 2353.91
- Tether 0.99997
- Binance Coin 543.43
- Solana 135.12
- USD Coin 0.99995
- Рипл 0.55797
- Dogecoin 0.10241
- Tokamak Network 5.6131
- TRON 0.15171
- Cardano 0.35547
- Avalanche 23.8704
- SHIBA INU 1.342E-5
- ChainLink 10.7925
- Bitcoin Cash 331.34
- Polkadot 4.2834
- Dai 0.99996
- LEOcoin 5.6559
- NEAR Protocol 4.2266
- Лайткоин 62.4784
Курс Audius к рублю
Обновлено: 13.09.2024 04:10:01
Стоимость Audius (AUDIO) на текущий момент составляет 11.2965 RUB, а общий объем торгов за 24 часа – 381 144 952 RUB.
Рыночная капитализация составляет 14 242 147 716 RUB. За последние 24 часа курс Audius относительно рубля снизился на -1.81%. Изменение за неделю составило +5.13%.
| = | ||
| Калькулятор AUDIO - RUB / Обратный расчет: курс рубля к Audius | ||
| 33% | 67% |
Графики
Динамика изменения курса audius относительно рубля, за 1 AUDIO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.2866макс: 11.6999за сутки:
11.2965 Таблица изменений курса audius : показать
Дата Курс +/- 13.09 04:10 11.2965 -0.0149 13.09 04:03 11.3114 -0.0107 13.09 04:00 11.3221 +0.0106 13.09 03:50 11.3115 -0.0005 13.09 03:40 11.312 -0.0199 13.09 03:30 11.3319 +0.0013 13.09 03:20 11.3306 - 13.09 03:10 11.3306 -0.0044 13.09 03:00 11.335 -0.025 13.09 02:50 11.36 +0.0066 13.09 02:40 11.3534 +0.0005 13.09 02:30 11.3529 +0.037 13.09 02:20 11.3159 -0.0173 13.09 02:10 11.3332 +0.0062 13.09 02:03 11.327 +0.0064 13.09 02:00 11.3206 -0.0495 13.09 01:50 11.3701 +0.0062 13.09 01:40 11.3639 -0.0367 13.09 01:30 11.4006 +0.0125 13.09 01:20 11.3881 +0.0075 13.09 01:10 11.3806 +0.0874 13.09 01:00 11.2932 +0.0057 13.09 00:50 11.2875 +0.0009 13.09 00:40 11.2866 -0.0119 13.09 00:30 11.2985 -0.0169 13.09 00:20 11.3154 -0.0092 13.09 00:10 11.3246 +0.0016 13.09 00:03 11.323 -0.0016 13.09 00:00 11.3246 +0.0019 12.09 23:50 11.3227 +0.0029 12.09 23:40 11.3198 +0.0077 12.09 23:30 11.3121 +0.0017 12.09 23:20 11.3104 -0.0141 12.09 23:10 11.3245 -0.0173 12.09 23:00 11.3418 -0.2356 12.09 22:50 11.5774 -0.0032 12.09 22:40 11.5806 -0.0017 12.09 22:30 11.5823 -0.0033 12.09 22:20 11.5856 +0.0153 12.09 22:10 11.5703 +0.0161 12.09 22:03 11.5542 +0.0101 12.09 22:00 11.5441 -0.0333 12.09 21:50 11.5774 +0.0096 12.09 21:40 11.5678 +0.0061 12.09 21:30 11.5617 +0.0021 12.09 21:20 11.5596 -0.0133 12.09 21:10 11.5729 -0.0277 12.09 21:00 11.6006 +0.0275 12.09 20:50 11.5731 +0.0119 12.09 20:40 11.5612 +0.0101 12.09 20:30 11.5511 +0.024 12.09 20:20 11.5271 +0.0017 12.09 20:10 11.5254 +0.0178 12.09 20:03 11.5076 +0.0038 12.09 20:00 11.5038 +0.0237 12.09 19:50 11.4801 +0.0056 12.09 19:40 11.4745 -0.001 12.09 19:30 11.4755 -0.0192 12.09 19:20 11.4947 +0.077 12.09 19:10 11.4177 +0.0135 12.09 19:00 11.4042 -0.0073 12.09 18:50 11.4115 -0.0059 12.09 18:40 11.4174 -0.0381 12.09 18:30 11.4555 -0.0409 12.09 18:20 11.4964 +0.0314 12.09 18:10 11.465 +0.0169 12.09 18:03 11.4481 -0.0192 12.09 18:00 11.4673 -0.0312 12.09 17:50 11.4985 -0.0886 12.09 17:40 11.5871 -0.0025 12.09 17:30 11.5896 +0.0279 12.09 17:20 11.5617 +0.0489 12.09 17:10 11.5128 +0.0194 12.09 17:00 11.4934 -0.0919 12.09 16:50 11.5853 -0.0083 12.09 16:40 11.5936 +0.0448 12.09 16:30 11.5488 +0.0409 12.09 16:20 11.5079 +0.0037 12.09 16:10 11.5042 +0.0191 12.09 16:03 11.4851 -0.0123 12.09 16:00 11.4974 +0.0075 12.09 15:50 11.4899 -0.0105 12.09 15:40 11.5004 -0.0777 12.09 15:30 11.5781 +0.0011 12.09 15:20 11.577 +0.005 12.09 15:10 11.572 -0.0145 12.09 15:00 11.5865 -0.0004 12.09 14:50 11.5869 +0.003 12.09 14:40 11.5839 - 12.09 14:30 11.5839 +0.0118 12.09 14:20 11.5721 +0.0235 12.09 14:10 11.5486 -0.0013 12.09 14:03 11.5499 +0.0004 12.09 14:00 11.5495 +0.0115 12.09 13:50 11.538 -0.017 12.09 13:40 11.555 -0.0132 12.09 13:30 11.5682 -0.0149 12.09 13:20 11.5831 -0.0166 12.09 13:10 11.5997 +0.0025 12.09 13:00 11.5972 -0.05 12.09 12:50 11.6472 -0.0111 12.09 12:40 11.6583 +0.003 12.09 12:30 11.6553 +0.0015 12.09 12:20 11.6538 -0.0073 12.09 12:10 11.6611 -0.0224 12.09 12:03 11.6835 -0.0004 12.09 12:00 11.6839 +0.0128 12.09 11:50 11.6711 +0.0041 12.09 11:40 11.667 +0.0227 12.09 11:30 11.6443 -0.0042 12.09 11:20 11.6485 -0.0051 12.09 11:10 11.6536 +0.0148 12.09 11:00 11.6388 +0.0172 12.09 10:50 11.6216 +0.0016 12.09 10:40 11.62 +0.0111 12.09 10:30 11.6089 -0.0114 12.09 10:20 11.6203 -0.0062 12.09 10:10 11.6265 -0.0028 12.09 10:03 11.6293 +0.0007 12.09 10:00 11.6286 +0.0262 12.09 09:50 11.6024 +0.0005 12.09 09:40 11.6019 -0.0086 12.09 09:30 11.6105 -0.0348 12.09 09:20 11.6453 +0.0068 12.09 09:10 11.6385 +0.0088 12.09 09:00 11.6297 -0.0511 12.09 08:50 11.6808 -0.0118 12.09 08:40 11.6926 -0.0073 12.09 08:30 11.6999 +0.0556 12.09 08:20 11.6443 +0.0056 12.09 08:10 11.6387 +0.0099 12.09 08:03 11.6288 -0.0001 12.09 08:00 11.6289 -0.0045 12.09 07:50 11.6334 +0.0125 12.09 07:40 11.6209 -0.0048 12.09 07:30 11.6257 +0.0184 12.09 07:20 11.6073 +0.0604 12.09 07:10 11.5469 -0.0417 12.09 07:00 11.5886 +0.0447 12.09 06:50 11.5439 +0.017 12.09 06:40 11.5269 +0.013 12.09 06:30 11.5139 +0.0091 12.09 06:20 11.5048 +0.0552 12.09 06:10 11.4496 +0.013 12.09 06:03 11.4366 -0.006 12.09 06:00 11.4426 +0.0002 12.09 05:50 11.4424 -0.0346 12.09 05:40 11.477 -0.0217 12.09 05:30 11.4987 +0.0013 12.09 05:20 11.4974 -0.0518 12.09 05:10 11.5492 +0.0444 12.09 05:00 11.5048 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.6477макс: 11.8266за неделю:
11.2965 Таблица изменений курса audius : показать
Дата Курс +/- 13.09 04:10 11.2965 +0.0106 13.09 03:50 11.3115 -0.025 13.09 02:50 11.36 -0.0495 13.09 01:50 11.3701 +0.0057 13.09 00:50 11.2875 +0.0019 12.09 23:50 11.3227 -0.2356 12.09 22:50 11.5774 -0.0333 12.09 21:50 11.5774 +0.0275 12.09 20:50 11.5731 +0.0237 12.09 19:50 11.4801 -0.0073 12.09 18:50 11.4115 -0.0312 12.09 17:50 11.4985 -0.0919 12.09 16:50 11.5853 +0.0075 12.09 15:50 11.4899 -0.0004 12.09 14:50 11.5869 +0.0115 12.09 13:50 11.538 -0.05 12.09 12:50 11.6472 +0.0128 12.09 11:50 11.6711 +0.0172 12.09 10:50 11.6216 +0.0262 12.09 09:50 11.6024 -0.0511 12.09 08:50 11.6808 -0.0045 12.09 07:50 11.6334 +0.0447 12.09 06:50 11.5439 +0.0002 12.09 05:50 11.4424 +0.0008 12.09 04:50 11.504 -0.0463 12.09 03:50 11.4977 +0.0223 12.09 02:50 11.3593 -0.0101 12.09 01:50 11.3423 +0.0145 12.09 00:50 11.3952 -0.0051 11.09 23:50 11.464 +0.0263 11.09 22:50 11.4411 -0.0241 11.09 21:50 11.4685 +0.0071 11.09 20:50 11.4894 +0.0015 11.09 19:50 11.4857 -0.0073 11.09 18:50 11.4459 +0.0011 11.09 17:50 11.2384 -0.0996 11.09 16:50 11.3876 +0.0508 11.09 15:50 11.3834 -0.008 11.09 14:50 11.3838 -0.0103 11.09 13:50 11.3752 +0.0317 11.09 12:50 11.4186 +0.0587 11.09 11:50 11.3539 +0.0457 11.09 10:50 11.4283 -0.0491 11.09 09:50 11.4304 +0.0308 11.09 08:50 11.3538 -0.0151 11.09 07:50 11.3932 -0.0167 11.09 06:50 11.5072 +0.0046 11.09 05:50 11.5661 -0.0144 11.09 04:50 11.5836 -0.0005 11.09 03:50 11.605 +0.0113 11.09 02:50 11.6171 +0.0129 11.09 01:50 11.6384 -0.0066 11.09 00:50 11.6526 -0.0181 10.09 23:50 11.7828 -0.0109 10.09 22:50 11.7896 -0.0184 10.09 21:50 11.7748 +0.0007 10.09 20:50 11.6595 -0.0311 10.09 19:50 11.7197 -0.0015 10.09 18:50 11.6788 -0.0109 10.09 17:50 11.6889 +0.064 10.09 16:50 11.5714 -0.1867 10.09 15:50 11.8266 +0.0257 10.09 14:50 11.6694 -0.0045 10.09 13:50 11.7122 -0.0069 10.09 12:50 11.7431 +0.0578 10.09 11:50 11.7 +0.0289 10.09 10:50 11.634 +0.0006 10.09 09:50 11.5983 -0.0079 10.09 08:50 11.5982 +0.0199 10.09 07:50 11.5364 -0.0151 10.09 06:50 11.5632 -0.0049 10.09 05:50 11.5743 +0.0106 10.09 04:50 11.6529 -0.0035 10.09 03:50 11.6012 -0.0071 10.09 02:50 11.6518 -0.0022 10.09 01:50 11.6639 -0.0043 10.09 00:50 11.7203 +0.0064 09.09 23:50 11.6916 +0.0711 09.09 22:50 11.7138 +0.0062 09.09 21:50 11.5876 +0.0158 09.09 20:50 11.5594 -0.0131 09.09 19:50 11.632 -0.0896 09.09 18:50 11.6285 +0.037 09.09 17:50 11.6125 -0.008 09.09 16:50 11.7252 -0.008 09.09 15:50 11.5238 -0.0379 09.09 14:50 11.3504 -0.0025 09.09 13:50 11.4032 +0.0305 09.09 12:50 11.3623 -0.007 09.09 11:50 11.4087 +0.0428 09.09 10:50 11.289 +0.056 09.09 09:50 11.2753 -0.0367 09.09 08:50 11.2201 +0.0123 09.09 07:50 11.2 -0.0062 09.09 06:50 11.2273 +0.0351 09.09 05:50 11.1543 -0.0009 09.09 04:50 11.2023 -0.0137 09.09 03:50 11.1326 +0.0112 09.09 02:50 11.1788 -0.0082 09.09 01:50 11.1274 -0.0061 09.09 00:50 11.195 +0.0049 08.09 23:50 11.0968 -0.0098 08.09 22:50 11.1551 -0.0971 08.09 21:50 11.2971 +0.0149 08.09 20:50 11.1408 -0.0225 08.09 19:50 11.1079 -0.0047 08.09 18:50 11.1743 -0.0006 08.09 17:50 11.1995 +0.012 08.09 16:50 11.1931 -0.0181 08.09 15:50 11.134 +0.0314 08.09 14:50 11.164 +0.0216 08.09 13:50 11.2549 +0.0202 08.09 12:50 11.3834 +0.0133 08.09 11:50 11.3697 +0.0899 08.09 10:50 11.2887 +0.0586 08.09 09:50 11.0923 +0.0029 08.09 08:50 11.0577 +0.0409 08.09 07:50 11.0755 +0.0215 08.09 06:50 11.0132 +0.0117 08.09 05:50 11.0216 -0.0006 08.09 04:50 10.9659 +0.0387 08.09 03:50 10.9156 +0.0115 08.09 02:50 10.9164 -0.0151 08.09 01:50 10.8838 -0.0129 08.09 00:50 10.9528 -0.0177 07.09 23:50 11 +0.0381 07.09 22:50 11.0581 +0.0051 07.09 21:50 11.0262 -0.0847 07.09 20:50 11.0474 -0.005 07.09 19:50 11.0415 +0.0172 07.09 18:50 11.0955 -0.0061 07.09 17:50 11.0502 -0.0068 07.09 16:50 10.9977 -0.0389 07.09 15:50 11.0729 -0.0008 07.09 14:50 11.0296 -0.0077 07.09 13:50 11.0312 -0.0165 07.09 12:50 11.0019 +0.1103 07.09 11:50 11.0328 -0.0023 07.09 10:50 10.9282 +0.0743 07.09 09:50 10.9049 +0.002 07.09 08:50 10.8404 +0.0064 07.09 07:50 10.7512 +0.001 07.09 06:50 10.7423 -0.0023 07.09 05:50 10.7593 -0.0262 07.09 04:50 10.7314 -0.0062 07.09 03:50 10.7975 -0.0086 07.09 02:50 10.7738 -0.0439 07.09 01:50 10.7966 +0.0329 07.09 00:50 10.6643 -0.142 06.09 23:50 10.6622 +0.0528 06.09 22:50 10.6477 +0.0049 06.09 21:50 10.7385 +0.0085 06.09 20:50 10.8575 +0.0053 06.09 19:50 10.831 +0.0336 06.09 18:50 10.9069 +0.0045 06.09 17:50 10.9755 +0.0529 06.09 16:50 11.0036 -0.0186 06.09 15:50 11.1496 -0.0589 06.09 14:50 11.0303 +0.0166 06.09 13:50 10.9467 +0.013 06.09 12:50 10.8775 -0.0869 06.09 11:50 10.9373 +0.1208 06.09 10:50 10.7781 -0.0174 06.09 09:50 10.9295 +0.0252 06.09 08:50 10.8442 +0.1447 06.09 07:50 10.7317 -0.0007 06.09 06:50 10.8084 -0.0306 06.09 05:50 10.8382 +0.0252 06.09 04:50 10.7453 -
* на графике представлен средесуточный курс audius в течение последних 30 дней.
мин: 10.3411макс: 13.8087за месяц:
Таблица изменений курса audius : показать11.2965 Дата Курс +/- 12.09.2024 11.5417 +0.1323 11.09.2024 11.4094 -0.3117 10.09.2024 11.7211 +0.1556 09.09.2024 11.5655 +0.3982 08.09.2024 11.1673 +0.2169 07.09.2024 10.9504 +0.0439 06.09.2024 10.9065 -0.1484 05.09.2024 11.0549 -0.0879 04.09.2024 11.1428 -0.1869 03.09.2024 11.3297 -0.3038 02.09.2024 11.6335 -0.2441 01.09.2024 11.8776 +0.1088 31.08.2024 11.7688 -0.2046 30.08.2024 11.9734 -0.6646 29.08.2024 12.638 -0.087 28.08.2024 12.725 -0.0765 27.08.2024 12.8015 -0.4233 26.08.2024 13.2248 -0.5839 25.08.2024 13.8087 +0.9627 24.08.2024 12.846 +0.9547 23.08.2024 11.8913 +0.2989 22.08.2024 11.5924 +0.2824 21.08.2024 11.31 +0.1506 20.08.2024 11.1594 +0.3871 19.08.2024 10.7723 +0.14 18.08.2024 10.6323 +0.2262 17.08.2024 10.4061 +0.065 16.08.2024 10.3411 -0.1705 15.08.2024 10.5116 -0.3509 14.08.2024 10.8625 -0.2206 13.08.2024 11.0831 -
* на графике представлен средесуточный курс audius в течение последних 3 месяцев.
мин: 9.1979макс: 15.4619за квартал:
Таблица изменений курса audius : показать11.2965 Дата Курс +/- 12.09.2024 11.5417 +0.1323 11.09.2024 11.4094 -0.3117 10.09.2024 11.7211 +0.1556 09.09.2024 11.5655 +0.3982 08.09.2024 11.1673 +0.2169 07.09.2024 10.9504 +0.0439 06.09.2024 10.9065 -0.1484 05.09.2024 11.0549 -0.0879 04.09.2024 11.1428 -0.1869 03.09.2024 11.3297 -0.3038 02.09.2024 11.6335 -0.2441 01.09.2024 11.8776 +0.1088 31.08.2024 11.7688 -0.2046 30.08.2024 11.9734 -0.6646 29.08.2024 12.638 -0.087 28.08.2024 12.725 -0.0765 27.08.2024 12.8015 -0.4233 26.08.2024 13.2248 -0.5839 25.08.2024 13.8087 +0.9627 24.08.2024 12.846 +0.9547 23.08.2024 11.8913 +0.2989 22.08.2024 11.5924 +0.2824 21.08.2024 11.31 +0.1506 20.08.2024 11.1594 +0.3871 19.08.2024 10.7723 +0.14 18.08.2024 10.6323 +0.2262 17.08.2024 10.4061 +0.065 16.08.2024 10.3411 -0.1705 15.08.2024 10.5116 -0.3509 14.08.2024 10.8625 -0.2206 13.08.2024 11.0831 +0.0753 12.08.2024 11.0078 +0.2101 11.08.2024 10.7977 +0.1069 10.08.2024 10.6908 -0.0108 09.08.2024 10.7016 +0.6713 08.08.2024 10.0303 +0.3601 07.08.2024 9.6702 -0.0866 06.08.2024 9.7568 +0.5589 05.08.2024 9.1979 -1.5369 04.08.2024 10.7348 +0.432 03.08.2024 10.3028 -0.3937 02.08.2024 10.6965 -0.3162 01.08.2024 11.0127 -0.6002 31.07.2024 11.6129 -0.3206 30.07.2024 11.9335 -0.347 29.07.2024 12.2805 +0.1017 28.07.2024 12.1788 -0.2572 27.07.2024 12.436 +0.1884 26.07.2024 12.2476 +0.735 25.07.2024 11.5126 -0.8206 24.07.2024 12.3332 -0.3421 23.07.2024 12.6753 -0.558 22.07.2024 13.2333 -0.1532 21.07.2024 13.3865 +0.1788 20.07.2024 13.2077 +0.783 19.07.2024 12.4247 -0.0822 18.07.2024 12.5069 -0.2848 17.07.2024 12.7917 +0.2107 16.07.2024 12.581 +0.3667 15.07.2024 12.2143 +0.5523 14.07.2024 11.662 +0.308 13.07.2024 11.354 +0.1627 12.07.2024 11.1913 -0.2528 11.07.2024 11.4441 -0.1207 10.07.2024 11.5648 +0.2466 09.07.2024 11.3182 +0.2586 08.07.2024 11.0596 -0.2192 07.07.2024 11.2788 -0.0207 06.07.2024 11.2995 +0.5329 05.07.2024 10.7666 -1.3086 04.07.2024 12.0752 -0.9916 03.07.2024 13.0668 -0.3899 02.07.2024 13.4567 -0.0921 01.07.2024 13.5488 +0.1143 30.06.2024 13.4345 +0.4591 29.06.2024 12.9754 +0.1654 28.06.2024 12.81 -0.2327 27.06.2024 13.0427 -0.1988 26.06.2024 13.2415 -0.3191 25.06.2024 13.5606 +0.6996 24.06.2024 12.861 -0.7496 23.06.2024 13.6106 +0.3694 22.06.2024 13.2412 +0.0442 21.06.2024 13.197 -0.2148 20.06.2024 13.4118 +0.5009 19.06.2024 12.9109 -0.1131 18.06.2024 13.024 -1.5278 17.06.2024 14.5518 -0.6957 16.06.2024 15.2475 -0.0306 15.06.2024 15.2781 -0.1838 14.06.2024 15.4619