20
20
Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Audius

Курс Audius к рублю

Обновлено: 05.12.2023 04:50:01Audius
Стоимость Audius (AUDIO) на текущий момент составляет 21.4805 RUB, а общий объем торгов за 24 часа – 7 877 347 532 RUB. Рыночная капитализация составляет 25 231 589 341 RUB. За последние 24 часа курс Audius относительно рубля вырос на +13.67%. Изменение за неделю составило +30.98%.

=
Калькулятор AUDIO - RUB / Обратный расчет: курс рубля к Audius
Покупать AUDIO?Продавать AUDIO?
67%33%

Графики

Динамика изменения курса audius относительно рубля, за 1 AUDIO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 18.8433
    макс: 22.5564
    за сутки:
    21.4805  

    Таблица изменений курса audius : показать

    ДатаКурс+/-
    05.12 04:5021.4805+0.0903
    05.12 04:4021.3902+0.0913
    05.12 04:3021.2989-0.5762
    05.12 04:2021.8751+0.0068
    05.12 04:1021.8683+0.2532
    05.12 04:0321.6151+0.3953
    05.12 04:0021.2198+0.2816
    05.12 03:5020.9382-0.0363
    05.12 03:4020.9745-0.1594
    05.12 03:3021.1339+0.1836
    05.12 03:2020.9503-0.2614
    05.12 03:1021.2117-0.0491
    05.12 03:0021.2608+0.2216
    05.12 02:5021.0392-0.1865
    05.12 02:4021.2257+0.056
    05.12 02:3021.1697+0.4567
    05.12 02:2020.713+0.1177
    05.12 02:1020.5953+0.1387
    05.12 02:0320.4566+0.011
    05.12 02:0020.4456+0.0738
    05.12 01:5020.3718+0.2083
    05.12 01:4020.1635-
    05.12 01:3020.1635+0.0475
    05.12 01:2020.116-0.0387
    05.12 01:1020.1547+0.0042
    05.12 01:0020.1505+0.005
    05.12 00:5020.1455-0.0951
    05.12 00:4020.2406-0.0301
    05.12 00:3020.2707+0.06
    05.12 00:2020.2107+0.0613
    05.12 00:1020.1494-0.0418
    05.12 00:0320.1912+0.0101
    05.12 00:0020.1811-0.0064
    04.12 23:5020.1875-0.0208
    04.12 23:4020.2083-0.0228
    04.12 23:3020.2311+0.0218
    04.12 23:2020.2093+0.0293
    04.12 23:1020.18+0.022
    04.12 23:0020.158+0.0292
    04.12 22:5020.1288-0.0472
    04.12 22:4020.176-0.0304
    04.12 22:3020.2064+0.1858
    04.12 22:2020.0206-0.0002
    04.12 22:1020.0208+0.0066
    04.12 22:0320.0142-0.0691
    04.12 22:0020.0833-0.104
    04.12 21:5020.1873-0.1144
    04.12 21:4020.3017-0.0753
    04.12 21:3020.377-0.1422
    04.12 21:2020.5192-0.03
    04.12 21:1020.5492-0.1962
    04.12 21:0020.7454+0.3532
    04.12 20:5020.3922+0.0014
    04.12 20:4020.3908-0.0126
    04.12 20:3020.4034+0.0107
    04.12 20:2020.3927+0.126
    04.12 20:1020.2667-0.0333
    04.12 20:0320.3+0.0854
    04.12 20:0020.2146-0.0003
    04.12 19:5020.2149-0.0516
    04.12 19:4020.2665-0.2063
    04.12 19:3020.4728+0.0399
    04.12 19:2020.4329+0.1983
    04.12 19:1020.2346+0.0002
    04.12 19:0020.2344-0.1359
    04.12 18:5020.3703-0.0892
    04.12 18:4020.4595-0.0894
    04.12 18:3020.5489-0.0274
    04.12 18:2020.5763-0.4425
    04.12 18:1021.0188-0.165
    04.12 18:0321.1838+0.1319
    04.12 18:0021.0519-0.1439
    04.12 17:5021.1958+0.4126
    04.12 17:4020.7832-0.046
    04.12 17:3020.8292+0.1194
    04.12 17:2020.7098+0.0149
    04.12 17:1020.6949-0.3427
    04.12 17:0021.0376-0.0471
    04.12 16:5021.0847+0.0738
    04.12 16:4021.0109+0.0588
    04.12 16:3020.9521-0.3359
    04.12 16:2021.288-0.1876
    04.12 16:1021.4756-0.5268
    04.12 16:0322.0024-0.0764
    04.12 16:0022.0788-0.4776
    04.12 15:5022.5564+0.7183
    04.12 15:4021.8381+0.7432
    04.12 15:3021.0949+0.1263
    04.12 15:2020.9686+0.552
    04.12 15:1020.4166-0.1009
    04.12 15:0020.5175+0.4091
    04.12 14:5020.1084+0.2476
    04.12 14:4019.8608+0.1157
    04.12 14:3019.7451+0.1245
    04.12 14:2019.6206-0.3522
    04.12 14:1019.9728-0.0087
    04.12 14:0319.9815-0.0338
    04.12 14:0020.0153-0.1053
    04.12 13:5020.1206+0.0137
    04.12 13:4020.1069+0.0156
    04.12 13:3020.0913-0.0527
    04.12 13:2020.144+0.0185
    04.12 13:1020.1255-0.0164
    04.12 13:0020.1419-0.338
    04.12 12:5020.4799+0.0234
    04.12 12:4020.4565+0.0852
    04.12 12:3020.3713+0.1348
    04.12 12:2020.2365+0.0589
    04.12 12:1020.1776-0.0945
    04.12 12:0320.2721+0.0446
    04.12 12:0020.2275+0.1249
    04.12 11:5020.1026-0.0668
    04.12 11:4020.1694+0.0086
    04.12 11:3020.1608-0.1195
    04.12 11:2020.2803+0.0424
    04.12 11:1020.2379-0.1371
    04.12 11:0020.375+0.2222
    04.12 10:5020.1528+0.0311
    04.12 10:4020.1217+0.0026
    04.12 10:3020.1191-0.1161
    04.12 10:2020.2352+0.1011
    04.12 10:1020.1341+0.1807
    04.12 10:0319.9534+0.0405
    04.12 10:0019.9129-0.0119
    04.12 09:5019.9248-0.0775
    04.12 09:4020.0023+0.1804
    04.12 09:3019.8219-0.0164
    04.12 09:2019.8383-0.1946
    04.12 09:1020.0329-0.1199
    04.12 09:0020.1528+0.1909
    04.12 08:5019.9619+0.0994
    04.12 08:4019.8625-0.1797
    04.12 08:3020.0422-0.1879
    04.12 08:2020.2301+0.0655
    04.12 08:1020.1646-0.2284
    04.12 08:0320.393-0.0961
    04.12 08:0020.4891+0.0273
    04.12 07:5020.4618+0.0652
    04.12 07:4020.3966+0.1564
    04.12 07:3020.2402+0.1308
    04.12 07:2020.1094-0.0925
    04.12 07:1020.2019+0.3248
    04.12 07:0019.8771-0.2295
    04.12 06:5020.1066-0.2127
    04.12 06:4020.3193+0.7384
    04.12 06:3019.5809+0.371
    04.12 06:2019.2099-0.0844
    04.12 06:1019.2943-0.0857
    04.12 06:0319.38-0.0309
    04.12 06:0019.4109+0.3899
    04.12 05:5019.021-0.0132
    04.12 05:4019.0342+0.0794
    04.12 05:3018.9548+0.0992
    04.12 05:2018.8556+0.0123
    04.12 05:1018.8433-0.0534
    04.12 05:0018.8967
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 15.9948
    макс: 22.5564
    за неделю:
    21.4805  

    Таблица изменений курса audius : показать

    ДатаКурс+/-
    05.12 04:5021.4805+0.2816
    05.12 03:5020.9382+0.2216
    05.12 02:5021.0392+0.0738
    05.12 01:5020.3718+0.005
    05.12 00:5020.1455-0.0064
    04.12 23:5020.1875+0.0292
    04.12 22:5020.1288-0.104
    04.12 21:5020.1873+0.3532
    04.12 20:5020.3922-0.0003
    04.12 19:5020.2149-0.1359
    04.12 18:5020.3703-0.1439
    04.12 17:5021.1958-0.0471
    04.12 16:5021.0847-0.4776
    04.12 15:5022.5564+0.4091
    04.12 14:5020.1084-0.1053
    04.12 13:5020.1206-0.338
    04.12 12:5020.4799+0.1249
    04.12 11:5020.1026+0.2222
    04.12 10:5020.1528-0.0119
    04.12 09:5019.9248+0.1909
    04.12 08:5019.9619+0.0273
    04.12 07:5020.4618-0.2295
    04.12 06:5020.1066+0.3899
    04.12 05:5019.021-0.3446
    04.12 04:5019.2413+0.0432
    04.12 03:5017.3217+0.0116
    04.12 02:5017.274+0.0066
    04.12 01:5017.3525-0.014
    04.12 00:5017.2039+0.0227
    03.12 23:5017.1729-0.0027
    03.12 22:5017.1978-0.0054
    03.12 21:5017.2162-0.0063
    03.12 20:5017.2115+0.023
    03.12 19:5017.3333-0.006
    03.12 18:5017.2973+0.0065
    03.12 17:5017.2161-0.0517
    03.12 16:5017.2747-0.1272
    03.12 15:5017.3708-0.0159
    03.12 14:5017.5064-0.0157
    03.12 13:5017.6158-0.0171
    03.12 12:5017.6114-0.0623
    03.12 11:5017.631+0.0409
    03.12 10:5017.6144+0.0016
    03.12 09:5017.5706-0.0103
    03.12 08:5017.5768-0.0058
    03.12 07:5017.5701+0.0603
    03.12 06:5017.5302-0.0228
    03.12 05:5017.6-0.0133
    03.12 04:5017.6456+0.0231
    03.12 03:5017.637-0.0019
    03.12 02:5017.548+0.0009
    03.12 01:5017.4815+0.0048
    03.12 00:5017.5831-0.0352
    02.12 23:5017.5614+0.064
    02.12 22:5017.4684-0.019
    02.12 21:5017.4802-0.0049
    02.12 20:5017.4658+0.0103
    02.12 19:5017.3795+0.0324
    02.12 18:5017.4114-0.1062
    02.12 17:5017.51-0.0205
    02.12 16:5017.5067+0.0355
    02.12 15:5017.4367+0.0394
    02.12 14:5017.2264+0.0004
    02.12 13:5017.229+0.0005
    02.12 12:5017.2788-0.0157
    02.12 11:5017.2494+0.001
    02.12 10:5017.2257+0.0379
    02.12 09:5017.2348-0.0108
    02.12 08:5017.2478+0.0212
    02.12 07:5017.2374-0.0123
    02.12 06:5017.2444+0.0072
    02.12 05:5017.174-0.0128
    02.12 04:5017.2185+0.0049
    02.12 03:5017.216+0.0044
    02.12 02:5017.1987-0.0262
    02.12 01:5017.1785-0.0341
    02.12 00:5017.1719+0.0192
    01.12 23:5017.152+0.0319
    01.12 22:5017.091-0.0117
    01.12 21:5017.1154+0.0208
    01.12 20:5017.0521+0.0374
    01.12 19:5017.1133-0.0062
    01.12 18:5017.0151-0.0161
    01.12 17:5016.9979+0.0039
    01.12 16:5017.0194+0.0272
    01.12 15:5016.9881-0.007
    01.12 14:5017.0193-0.0325
    01.12 13:5017.0109+0.0812
    01.12 12:5017.0142+0.0849
    01.12 11:5016.8582+0.0432
    01.12 10:5016.8336+0.0203
    01.12 09:5016.8379-0.0246
    01.12 08:5016.86-0.0772
    01.12 07:5016.9574+0.0103
    01.12 06:5016.9741+0.0275
    01.12 05:5016.9763+0.0039
    01.12 04:5016.982+0.0142
    01.12 03:5016.8134+0.003
    01.12 02:5016.85-0.0259
    01.12 01:5016.8582-
    01.12 00:5016.8379+0.0104
    30.11 23:5016.7364-0.0076
    30.11 22:5016.747-0.0287
    30.11 21:5016.7867-0.0087
    30.11 20:5016.7333+0.0054
    30.11 19:5016.6633-0.0008
    30.11 18:5016.6427+0.1665
    30.11 17:5016.4589-0.037
    30.11 16:5016.6305+0.0363
    30.11 15:5016.6052-0.042
    30.11 14:5016.7421+0.013
    30.11 13:5016.4148+0.0208
    30.11 12:5016.3276+0.0291
    30.11 11:5016.3313-0.0256
    30.11 10:5016.5597-0.0064
    30.11 09:5016.6088-0.0219
    30.11 08:5016.6066-0.0491
    30.11 07:5016.6283+0.0399
    30.11 06:5016.6483+0.0305
    30.11 05:5016.558-0.0194
    30.11 04:5016.5515-0.0144
    30.11 03:5016.6207-0.012
    30.11 02:5016.5501-0.0048
    30.11 01:5016.5013+0.0179
    30.11 00:5016.4457+0.005
    29.11 23:5016.459+0.0226
    29.11 22:5016.5116+0.0308
    29.11 21:5016.487+0.0193
    29.11 20:5016.5041-0.0047
    29.11 19:5016.4968+0.0182
    29.11 18:5016.57-0.0512
    29.11 17:5016.6132-0.0062
    29.11 16:5016.7349-0.0335
    29.11 15:5016.6946-0.0693
    29.11 14:5016.7134+0.0585
    29.11 13:5016.6422-0.0279
    29.11 12:5016.9002-0.0133
    29.11 11:5016.9875+0.0102
    29.11 10:5016.8032-0.0183
    29.11 09:5016.9094+0.038
    29.11 08:5016.7297-0.0837
    29.11 07:5016.8826+0.032
    29.11 06:5016.8473+0.0199
    29.11 05:5016.9124-0.0217
    29.11 04:5016.9813+0.0061
    29.11 03:5016.9498+0.0351
    29.11 02:5016.877-0.0278
    29.11 01:5016.8615-0.0066
    29.11 00:5016.8978-0.0046
    28.11 23:5016.9566-0.0075
    28.11 22:5016.9429-0.0596
    28.11 21:5016.8828-0.0255
    28.11 20:5016.9484+0.1717
    28.11 19:5016.6367+0.038
    28.11 18:5016.449-0.0059
    28.11 17:5016.4248+0.1249
    28.11 16:5016.2909-0.0089
    28.11 15:5016.2002+0.0306
    28.11 14:5016.2323+0.0263
    28.11 13:5016.0786+0.0337
    28.11 12:5016.0688-0.0248
    28.11 11:5015.9948+0.0729
    28.11 10:5016.0085-0.0269
    28.11 09:5016.113+0.0072
    28.11 08:5016.0067-0.0284
    28.11 07:5016.1831-0.0265
    28.11 06:5016.3494-0.013
    28.11 05:5016.4004
  • * на графике представлен средесуточный курс audius в течение последних 30 дней.
    мин: 15.7066
    макс: 22.5564
    за месяц:
    21.4805  
    Таблица изменений курса audius : показать
    ДатаКурс+/-
    04.12.202320.2955+2.8752
    03.12.202317.4203+0.0505
    02.12.202317.3698+0.2678
    01.12.202317.102+0.3841
    30.11.202316.7179+0.0819
    29.11.202316.636+0.157
    28.11.202316.479+0.0203
    27.11.202316.4587-0.7007
    26.11.202317.1594-0.0469
    25.11.202317.2063+0.7601
    24.11.202316.4462+0.3952
    23.11.202316.051+0.3444
    22.11.202315.7066-0.4301
    21.11.202316.1367-0.6544
    20.11.202316.7911-0.145
    19.11.202316.9361+0.2875
    18.11.202316.6486-0.2403
    17.11.202316.8889-0.8049
    16.11.202317.6938-0.2177
    15.11.202317.9115+0.8341
    14.11.202317.0774-0.9852
    13.11.202318.0626+0.0667
    12.11.202317.9959+0.1691
    11.11.202317.8268+0.6902
    10.11.202317.1366+0.0204
    09.11.202317.1162-0.0308
    08.11.202317.147-0.1412
    07.11.202317.2882+0.4116
    06.11.202316.8766+0.3602
    05.11.202316.5164+0.3663
    04.11.202316.1501
  • * на графике представлен средесуточный курс audius в течение последних 3 месяцев.
    мин: 13.0805
    макс: 22.5564
    за квартал:
    21.4805  
    Таблица изменений курса audius : показать
    ДатаКурс+/-
    04.12.202320.2955+2.8752
    03.12.202317.4203+0.0505
    02.12.202317.3698+0.2678
    01.12.202317.102+0.3841
    30.11.202316.7179+0.0819
    29.11.202316.636+0.157
    28.11.202316.479+0.0203
    27.11.202316.4587-0.7007
    26.11.202317.1594-0.0469
    25.11.202317.2063+0.7601
    24.11.202316.4462+0.3952
    23.11.202316.051+0.3444
    22.11.202315.7066-0.4301
    21.11.202316.1367-0.6544
    20.11.202316.7911-0.145
    19.11.202316.9361+0.2875
    18.11.202316.6486-0.2403
    17.11.202316.8889-0.8049
    16.11.202317.6938-0.2177
    15.11.202317.9115+0.8341
    14.11.202317.0774-0.9852
    13.11.202318.0626+0.0667
    12.11.202317.9959+0.1691
    11.11.202317.8268+0.6902
    10.11.202317.1366+0.0204
    09.11.202317.1162-0.0308
    08.11.202317.147-0.1412
    07.11.202317.2882+0.4116
    06.11.202316.8766+0.3602
    05.11.202316.5164+0.3663
    04.11.202316.1501+0.3073
    03.11.202315.8428-0.3761
    02.11.202316.2189+0.6945
    01.11.202315.5244-0.2908
    31.10.202315.8152-0.085
    30.10.202315.9002+0.0105
    29.10.202315.8897+0.5426
    28.10.202315.3471+0.4176
    27.10.202314.9295-0.0773
    26.10.202315.0068+0.2815
    25.10.202314.7253+0.0818
    24.10.202314.6435+0.5844
    23.10.202314.0591+0.4209
    22.10.202313.6382+0.1778
    21.10.202313.4604+0.3799
    20.10.202313.0805-0.0434
    19.10.202313.1239-0.3864
    18.10.202313.5103-0.3997
    17.10.202313.91-0.1102
    16.10.202314.0202+0.0866
    15.10.202313.9336+0.2062
    14.10.202313.7274+0.261
    13.10.202313.4664+0.3053
    12.10.202313.1611-0.3292
    11.10.202313.4903-0.2654
    10.10.202313.7557-0.3521
    09.10.202314.1078-0.5036
    08.10.202314.6114-0.0573
    07.10.202314.6687-0.0006
    06.10.202314.6693+0.1101
    05.10.202314.5592+0.1119
    04.10.202314.4473-0.2118
    03.10.202314.6591-0.3972
    02.10.202315.0563+0.1756
    01.10.202314.8807+0.2102
    30.09.202314.6705+0.1627
    29.09.202314.5078+0.3234
    28.09.202314.1844+0.151
    27.09.202314.0334-0.0564
    26.09.202314.0898-0.1031
    25.09.202314.1929-0.0786
    24.09.202314.2715-0.1129
    23.09.202314.3844-0.0836
    22.09.202314.468-0.0487
    21.09.202314.5167-0.2051
    20.09.202314.7218-0.086
    19.09.202314.8078+0.0941
    18.09.202314.7137-0.1421
    17.09.202314.8558+0.1721
    16.09.202314.6837+0.4203
    15.09.202314.2634+0.07
    14.09.202314.1934+0.1363
    13.09.202314.0571+0.1971
    12.09.202313.86-0.2463
    11.09.202314.1063-0.8007
    10.09.202314.907-0.5847
    09.09.202315.4917+0.5739
    08.09.202314.9178-0.0046
    07.09.202314.9224-0.0544
    06.09.202314.9768+0.1924
    05.09.202314.7844

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот