Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Audius
- Биткоин 23214.61
- Эфириум 1665.51
- Tether 1.0001
- Binance Coin 331.6
- USD Coin 1.0001
- Рипл 0.40182
- Binance USD 0.9999
- Cardano 0.39526
- Dogecoin 0.09195
- Matic Network 1.2542
- Solana 23.5334
- Polkadot 6.826
- SHIBA INU 1.423E-5
- HEX 0.04438
- Лайткоин 100.34
- Wrapped TRON 0.06543
- Avalanche 20.4788
- TRON 0.06565
- Dai 1.0007
- Lido Staked ETH 1640.75
Курс Audius к рублю
Обновлено: 08.02.2023 00:00:01
Стоимость Audius (AUDIO) на текущий момент составляет 21.8116 RUB, а общий объем торгов за 24 часа – 4 810 063 795 RUB.
Рыночная капитализация составляет 21 461 733 203 RUB. За последние 24 часа курс Audius относительно рубля снизился на -0%. Изменение за неделю составило +14.44%.
= | ||
Калькулятор AUDIO - RUB / Обратный расчет: курс рубля к Audius
|
50% | 50% |
Графики
Динамика изменения курса audius относительно рубля, за 1 AUDIO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 20.8503макс: 21.9852за сутки:
21.8116 Таблица изменений курса audius : показать
Дата Курс +/- 08.02 00:00 21.8116 +0.0421 07.02 23:50 21.7695 +0.027 07.02 23:40 21.7425 +0.06 07.02 23:30 21.6825 -0.03 07.02 23:20 21.7125 +0.0037 07.02 23:10 21.7088 -0.0459 07.02 23:00 21.7547 -0.0424 07.02 22:50 21.7971 -0.05 07.02 22:40 21.8471 -0.0027 07.02 22:30 21.8498 -0.0729 07.02 22:20 21.9227 +0.0395 07.02 22:10 21.8832 +0.1422 07.02 22:03 21.741 -0.1327 07.02 22:00 21.8737 +0.1742 07.02 21:50 21.6995 +0.2705 07.02 21:40 21.429 -0.038 07.02 21:30 21.467 -0.1542 07.02 21:20 21.6212 -0.0985 07.02 21:10 21.7197 -0.0512 07.02 21:00 21.7709 +0.2821 07.02 20:50 21.4888 +0.1182 07.02 20:40 21.3706 +0.0095 07.02 20:30 21.3611 -0.0835 07.02 20:20 21.4446 -0.0225 07.02 20:10 21.4671 +0.0065 07.02 20:03 21.4606 -0.0127 07.02 20:00 21.4733 +0.0369 07.02 19:50 21.4364 -0.0865 07.02 19:40 21.5229 -0.0137 07.02 19:30 21.5366 +0.0005 07.02 19:20 21.5361 +0.1905 07.02 19:10 21.3456 +0.0974 07.02 19:00 21.2482 -0.1088 07.02 18:50 21.357 -0.0196 07.02 18:40 21.3766 -0.0404 07.02 18:30 21.417 -0.0041 07.02 18:20 21.4211 -0.0292 07.02 18:10 21.4503 -0.026 07.02 18:03 21.4763 -0.0337 07.02 18:00 21.51 -0.1485 07.02 17:50 21.6585 -0.0152 07.02 17:40 21.6737 -0.0181 07.02 17:30 21.6918 -0.0277 07.02 17:20 21.7195 -0.0352 07.02 17:10 21.7547 +0.1502 07.02 17:00 21.6045 -0.049 07.02 16:50 21.6535 -0.0055 07.02 16:40 21.659 -0.1797 07.02 16:30 21.8387 -0.1465 07.02 16:20 21.9852 +0.2268 07.02 16:10 21.7584 -0.0632 07.02 16:03 21.8216 -0.0413 07.02 16:00 21.8629 +0.3755 07.02 15:50 21.4874 +0.0284 07.02 15:40 21.459 +0.1951 07.02 15:30 21.2639 +0.0922 07.02 15:20 21.1717 -0.0646 07.02 15:10 21.2363 +0.0647 07.02 15:00 21.1716 +0.001 07.02 14:50 21.1706 -0.067 07.02 14:40 21.2376 -0.0414 07.02 14:30 21.279 -0.0565 07.02 14:20 21.3355 +0.0161 07.02 14:10 21.3194 -0.0042 07.02 14:03 21.3236 -0.0038 07.02 14:00 21.3274 -0.0237 07.02 13:50 21.3511 -0.0344 07.02 13:40 21.3855 -0.0429 07.02 13:30 21.4284 +0.0192 07.02 13:20 21.4092 +0.0427 07.02 13:10 21.3665 -0.0923 07.02 13:00 21.4588 -0.001 07.02 12:50 21.4598 -0.0318 07.02 12:40 21.4916 -0.1612 07.02 12:30 21.6528 -0.2293 07.02 12:20 21.8821 +0.1918 07.02 12:10 21.6903 +0.1637 07.02 12:03 21.5266 +0.0059 07.02 12:00 21.5207 -0.1066 07.02 11:50 21.6273 +0.0249 07.02 11:40 21.6024 +0.1689 07.02 11:30 21.4335 +0.0544 07.02 11:20 21.3791 -0.1297 07.02 11:10 21.5088 -0.0345 07.02 11:00 21.5433 -0.016 07.02 10:50 21.5593 -0.0668 07.02 10:40 21.6261 -0.0813 07.02 10:30 21.7074 +0.093 07.02 10:20 21.6144 +0.1005 07.02 10:10 21.5139 -0.0478 07.02 10:03 21.5617 -0.0026 07.02 10:00 21.5643 +0.1929 07.02 09:50 21.3714 +0.182 07.02 09:40 21.1894 +0.0984 07.02 09:30 21.091 -0.08 07.02 09:20 21.171 -0.1319 07.02 09:10 21.3029 -0.1486 07.02 09:00 21.4515 -0.0886 07.02 08:50 21.5401 +0.0534 07.02 08:40 21.4867 -0.0032 07.02 08:30 21.4899 -0.0627 07.02 08:20 21.5526 -0.0067 07.02 08:10 21.5593 +0.0981 07.02 08:03 21.4612 +0.0089 07.02 08:00 21.4523 +0.0307 07.02 07:50 21.4216 -0.0962 07.02 07:40 21.5178 +0.0761 07.02 07:30 21.4417 +0.0358 07.02 07:20 21.4059 -0.0261 07.02 07:10 21.432 +0.0291 07.02 07:00 21.4029 -0.0142 07.02 06:50 21.4171 -0.0377 07.02 06:40 21.4548 -0.0377 07.02 06:30 21.4925 -0.0559 07.02 06:20 21.5484 -0.0361 07.02 06:10 21.5845 -0.0721 07.02 06:03 21.6566 +0.0083 07.02 06:00 21.6483 -0.0335 07.02 05:50 21.6818 -0.0772 07.02 05:40 21.759 +0.2615 07.02 05:30 21.4975 +0.0616 07.02 05:20 21.4359 -0.1332 07.02 05:10 21.5691 +0.1396 07.02 05:00 21.4295 +0.0351 07.02 04:50 21.3944 -0.1592 07.02 04:40 21.5536 +0.1245 07.02 04:30 21.4291 -0.0795 07.02 04:20 21.5086 +0.1221 07.02 04:10 21.3865 +0.2852 07.02 04:03 21.1013 +0.0092 07.02 04:00 21.0921 +0.2073 07.02 03:50 20.8848 +0.0345 07.02 03:40 20.8503 -0.0047 07.02 03:30 20.855 -0.0288 07.02 03:20 20.8838 -0.0022 07.02 03:10 20.886 -0.2097 07.02 03:00 21.0957 -0.0806 07.02 02:50 21.1763 -0.1523 07.02 02:40 21.3286 +0.0817 07.02 02:30 21.2469 -0.0374 07.02 02:20 21.2843 +0.0286 07.02 02:10 21.2557 -0.0211 07.02 02:03 21.2768 -0.036 07.02 02:00 21.3128 -0.1301 07.02 01:50 21.4429 -0.0236 07.02 01:40 21.4665 +0.0248 07.02 01:30 21.4417 -0.1931 07.02 01:20 21.6348 -0.1606 07.02 01:10 21.7954 -0.0172 07.02 01:00 21.8126 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 18.3927макс: 22.7345за неделю:
21.8116 Таблица изменений курса audius : показать
Дата Курс +/- 08.02 00:00 21.8116 +0.0421 07.02 23:50 21.7695 -0.0424 07.02 22:50 21.7971 +0.1742 07.02 21:50 21.6995 +0.2821 07.02 20:50 21.4888 +0.0369 07.02 19:50 21.4364 -0.1088 07.02 18:50 21.357 -0.1485 07.02 17:50 21.6585 -0.049 07.02 16:50 21.6535 +0.3755 07.02 15:50 21.4874 +0.001 07.02 14:50 21.1706 -0.0237 07.02 13:50 21.3511 -0.001 07.02 12:50 21.4598 -0.1066 07.02 11:50 21.6273 -0.016 07.02 10:50 21.5593 +0.1929 07.02 09:50 21.3714 -0.0886 07.02 08:50 21.5401 +0.0307 07.02 07:50 21.4216 -0.0142 07.02 06:50 21.4171 -0.0335 07.02 05:50 21.6818 +0.0351 07.02 04:50 21.3944 +0.2073 07.02 03:50 20.8848 -0.0806 07.02 02:50 21.1763 -0.1301 07.02 01:50 21.4429 -0.0543 07.02 00:50 21.8669 -0.0178 06.02 23:50 22.3317 +0.2005 06.02 22:50 21.6651 -0.8246 06.02 21:50 22.7345 +0.1572 06.02 20:50 20.5635 +0.049 06.02 19:50 18.8536 +0.3323 06.02 18:50 18.6645 +0.0147 06.02 17:50 18.4911 -0.0208 06.02 16:50 18.575 -0.0249 06.02 15:50 18.5946 +0.1179 06.02 14:50 18.4537 +0.0696 06.02 13:50 18.4566 -0.0138 06.02 12:50 18.5516 -0.0292 06.02 11:50 18.6401 -0.019 06.02 10:50 18.6909 -0.0636 06.02 09:50 18.7084 +0.1064 06.02 08:50 18.5196 -0.0874 06.02 07:50 18.7307 -0.0187 06.02 06:50 18.7079 -0.0456 06.02 05:50 18.7484 -0.0547 06.02 04:50 18.9437 -0.0145 06.02 03:50 19.0307 -0.0268 06.02 02:50 18.7908 -0.0059 06.02 01:50 18.6592 +0.0343 06.02 00:50 18.467 -0.0303 05.02 23:50 18.4337 +0.0295 05.02 22:50 18.4815 -0.0559 05.02 21:50 18.5315 -0.0037 05.02 20:50 18.4233 -0.0229 05.02 19:50 18.5918 -0.0315 05.02 18:50 18.6316 +0.034 05.02 17:50 18.7605 +0.0109 05.02 16:50 18.8646 -0.5248 05.02 15:50 19.7169 -0.0547 05.02 14:50 20.0166 -0.0156 05.02 13:50 20.0775 -0.0092 05.02 12:50 20.0091 -0.0166 05.02 11:50 20.0598 -0.018 05.02 10:50 20.0512 -0.0177 05.02 09:50 20.0705 +0.0087 05.02 08:50 19.926 +0.0307 05.02 07:50 19.7828 +0.0184 05.02 06:50 19.6501 -0.0397 05.02 05:50 19.7253 +0.011 05.02 04:50 19.64 -0.1146 05.02 03:50 19.7519 -0.034 05.02 02:50 19.7785 +0.0032 05.02 01:50 19.9162 +0.013 05.02 00:50 19.9027 +0.0439 04.02 23:50 19.9557 +0.0193 04.02 22:50 19.9424 +0.0639 04.02 21:50 20.0885 +0.0375 04.02 20:50 20.056 -0.0028 04.02 19:50 20.1047 +0.0316 04.02 18:50 20.2648 -0.0059 04.02 17:50 20.2648 +0.0096 04.02 16:50 20.3371 +0.0127 04.02 15:50 20.3108 -0.0377 04.02 14:50 20.3479 -0.0325 04.02 13:50 20.2861 -0.0296 04.02 12:50 20.3103 -0.0073 04.02 11:50 20.3919 +0.0155 04.02 10:50 20.4133 +0.0446 04.02 09:50 20.3364 +0.0044 04.02 08:50 20.15 +0.0009 04.02 07:50 20.1842 +0.0236 04.02 06:50 20.1889 +0.0255 04.02 05:50 20.1945 -0.0589 04.02 04:50 20.2785 -0.0453 04.02 03:50 20.4451 +0.0314 04.02 02:50 20.428 +0.0875 04.02 01:50 20.3394 +0.011 04.02 00:50 20.3307 -0.0351 03.02 23:50 20.3962 -0.0369 03.02 22:50 20.1543 +0.0219 03.02 21:50 20.2222 -0.111 03.02 20:50 20.5816 +0.0016 03.02 19:50 20.1816 -0.0672 03.02 18:50 20.1491 -0.0108 03.02 17:50 19.991 +0.0407 03.02 16:50 19.7293 +0.0049 03.02 15:50 20.0116 -0.0221 03.02 14:50 20.0049 +0.0211 03.02 13:50 19.8085 -0.0016 03.02 12:50 19.7221 -1.78 03.02 11:50 21.3414 +1.8481 03.02 10:50 19.5788 -0.0684 03.02 09:50 19.8987 -0.0156 03.02 08:50 19.9647 -0.066 03.02 07:50 20.0043 -0.0025 03.02 06:50 19.818 +0.0017 03.02 05:50 19.8462 -0.0575 03.02 04:50 20.0028 -0.055 03.02 03:50 20.1412 -0.0316 03.02 02:50 20.0267 +0.0922 03.02 01:50 20.087 -0.1179 03.02 00:50 20.3343 +0.032 02.02 23:50 20.6497 +0.0842 02.02 22:50 20.6073 +0.1038 02.02 21:50 21.0149 -0.0204 02.02 20:50 20.7889 +0.0476 02.02 19:50 20.6746 +0.0293 02.02 18:50 20.6754 -0.0465 02.02 17:50 20.7011 +0.0488 02.02 16:50 20.464 -0.0428 02.02 15:50 20.6533 -0.0784 02.02 14:50 20.4737 +0.0528 02.02 13:50 20.5493 -0.0703 02.02 12:50 20.7295 -0.4112 02.02 11:50 21.1335 +0.1252 02.02 10:50 20.0005 -0.0927 02.02 09:50 20.0055 -0.0282 02.02 08:50 20.131 -0.0591 02.02 07:50 20.3493 -0.0897 02.02 06:50 20.4893 +0.0398 02.02 05:50 20.4121 +0.0675 02.02 04:50 20.2359 -0.0082 02.02 03:50 20.6053 +0.1029 02.02 02:50 20.1178 -0.0322 02.02 01:50 20.2861 +0.2406 02.02 00:50 20.6285 -0.0696 01.02 23:50 19.7311 +0.3095 01.02 22:50 19.4918 +0.1241 01.02 21:50 18.4451 -0.0638 01.02 20:50 18.3927 -0.0657 01.02 19:50 18.5871 -0.1442 01.02 18:50 18.7729 +0.0078 01.02 17:50 18.9454 +0.0329 01.02 16:50 18.992 -0.0261 01.02 15:50 19.0215 +0.0529 01.02 14:50 18.9505 +0.0173 01.02 13:50 18.7686 +0.0264 01.02 12:50 18.7249 -0.1429 01.02 11:50 18.8893 -0.0453 01.02 10:50 19.0562 -0.084 01.02 09:50 19.089 +0.0132 01.02 08:50 19.2971 -0.0517 01.02 07:50 19.4982 +0.179 01.02 06:50 19.4112 +0.0097 01.02 05:50 19.4838 -0.0662 01.02 04:50 19.6433 -0.0593 01.02 03:50 19.4467 -0.0095 01.02 02:50 19.2904 +0.1823 01.02 01:50 19.0593 -
* на графике представлен средесуточный курс audius в течение последних 30 дней.
мин: 10.1451макс: 22.7345за месяц:
21.8116 Дата Курс +/- 06.02.2023 19.6055 +0.3513 05.02.2023 19.2542 -0.9254 04.02.2023 20.1796 +0.1287 03.02.2023 20.0509 -0.4593 02.02.2023 20.5102 +1.2159 01.02.2023 19.2943 +0.0411 31.01.2023 19.2532 -0.5966 30.01.2023 19.8498 -0.9515 29.01.2023 20.8013 -0.2986 28.01.2023 21.0999 -0.1553 27.01.2023 21.2552 -0.7998 26.01.2023 22.055 +2.7605 25.01.2023 19.2945 +5.5986 23.01.2023 13.6959 +0.5509 22.01.2023 13.145 -0.0331 21.01.2023 13.1781 +1.0546 20.01.2023 12.1235 +0.4714 19.01.2023 11.6521 -0.6423 18.01.2023 12.2944 -0.5801 17.01.2023 12.8745 -0.1759 16.01.2023 13.0504 +0.2338 15.01.2023 12.8166 +0.291 14.01.2023 12.5256 +0.8853 13.01.2023 11.6403 +0.6066 12.01.2023 11.0337 +0.2094 11.01.2023 10.8243 -0.1818 10.01.2023 11.0061 +0.2086 09.01.2023 10.7975 +0.3961 08.01.2023 10.4014 +0.2563 07.01.2023 10.1451 -
* на графике представлен средесуточный курс audius в течение последних 3 месяцев.
Таблица изменений курса audius : показать
Дата Курс +/- 06.02.2023 19.6055 +0.3513 05.02.2023 19.2542 -0.9254 04.02.2023 20.1796 +0.1287 03.02.2023 20.0509 -0.4593 02.02.2023 20.5102 +1.2159 01.02.2023 19.2943 +0.0411 31.01.2023 19.2532 -0.5966 30.01.2023 19.8498 -0.9515 29.01.2023 20.8013 -0.2986 28.01.2023 21.0999 -0.1553 27.01.2023 21.2552 -0.7998 26.01.2023 22.055 +2.7605 25.01.2023 19.2945 +5.5986 23.01.2023 13.6959 +0.5509 22.01.2023 13.145 -0.0331 21.01.2023 13.1781 +1.0546 20.01.2023 12.1235 +0.4714 19.01.2023 11.6521 -0.6423 18.01.2023 12.2944 -0.5801 17.01.2023 12.8745 -0.1759 16.01.2023 13.0504 +0.2338 15.01.2023 12.8166 +0.291 14.01.2023 12.5256 +0.8853 13.01.2023 11.6403 +0.6066 12.01.2023 11.0337 +0.2094 11.01.2023 10.8243 -0.1818 10.01.2023 11.0061 +0.2086 09.01.2023 10.7975 +0.3961 08.01.2023 10.4014 +0.2563 07.01.2023 10.1451 +0.215 06.01.2023 9.9301 +0.0424 05.01.2023 9.8877 -0.0208 04.01.2023 9.9085 +0.3652 03.01.2023 9.5433 +0.1314 02.01.2023 9.4119 +0.3381 01.01.2023 9.0738 +0.224 31.12.2022 8.8498 +0.1005 30.12.2022 8.7493 -0.5485 29.12.2022 9.2978 -0.0711 28.12.2022 9.3689 +0.0932 27.12.2022 9.2757 +0.3291 26.12.2022 8.9466 -0.1502 25.12.2022 9.0968 -0.1194 24.12.2022 9.2162 +0.2243 23.12.2022 8.9919 +0.0577 22.12.2022 8.9342 -0.1233 21.12.2022 9.0575 +0.1644 20.12.2022 8.8931 +0.1447 19.12.2022 8.7484 +0.301 18.12.2022 8.4474 +0.0892 17.12.2022 8.3582 -0.7378 16.12.2022 9.096 -0.4161 15.12.2022 9.5121 -0.3047 14.12.2022 9.8168 +0.3673 13.12.2022 9.4495 +0.1811 12.12.2022 9.2684 -0.3185 11.12.2022 9.5869 -0.0556 10.12.2022 9.6425 +0.0018 09.12.2022 9.6407 +0.0859 08.12.2022 9.5548 -0.1926 07.12.2022 9.7474 -0.3695 06.12.2022 10.1169 -0.1267 05.12.2022 10.2436 +0.1488 04.12.2022 10.0948 +0.0687 03.12.2022 10.0261 +0.0383 02.12.2022 9.9878 +0.2485 01.12.2022 9.7393 +0.0713 30.11.2022 9.668 +0.1188 29.11.2022 9.5492 +0.3748 28.11.2022 9.1744 -0.3433 27.11.2022 9.5177 +0.1457 26.11.2022 9.372 +0.1106 25.11.2022 9.2614 -0.1374 24.11.2022 9.3988 +0.0892 23.11.2022 9.3096 +0.6578 22.11.2022 8.6518 +0.0552 21.11.2022 8.5966 -0.4751 20.11.2022 9.0717 +0.0952 19.11.2022 8.9765 -0.0939 18.11.2022 9.0704 +0.1882 17.11.2022 8.8822 -0.0552 16.11.2022 8.9374 -0.1166 15.11.2022 9.054 +0.2499 14.11.2022 8.8041 -0.2617 13.11.2022 9.0658 -0.2117 12.11.2022 9.2775 -0.3708 11.11.2022 9.6483 -0.046 10.11.2022 9.6943 -0.1867 09.11.2022 9.881 +9.881 08.11.2022 0