Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LEOcoin

    Все криптовалюты » LEOcoin, Avail »

    Курс LEOcoin к Avail

    Обновлено: 03.11.2024 15:00:01LEOcoin

    =
    Калькулятор LEO - AVAIL / Обратный расчет: курс Avail к LEOcoin
    4.98
    10010

    Графики

    Динамика изменения курса leocoin относительно avail, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 55.1905
      макс: 58.5177
      за сутки:
      58.2743  

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      03.11 15:0058.2743+0.1858
      03.11 14:5058.0885+0.2983
      03.11 14:4057.7902+0.3988
      03.11 14:3057.3914-0.195
      03.11 14:2057.5864+0.0261
      03.11 14:1057.5603-0.2391
      03.11 14:0357.7994+0.0368
      03.11 14:0057.7626-0.1358
      03.11 13:5057.8984+0.0927
      03.11 13:4057.8057+0.0079
      03.11 13:3057.7978+0.0245
      03.11 13:2057.7733+0.0595
      03.11 13:1057.7138-0.3568
      03.11 13:0058.0706-0.2081
      03.11 12:5058.2787+0.3987
      03.11 12:4057.88+0.1672
      03.11 12:3057.7128+0.0003
      03.11 12:2057.7125-0.0164
      03.11 12:1057.7289+0.023
      03.11 12:0357.7059-0.011
      03.11 12:0057.7169+0.0819
      03.11 11:5057.635-0.1111
      03.11 11:4057.7461+0.0436
      03.11 11:3057.7025-0.0186
      03.11 11:2057.7211+0.0704
      03.11 11:1057.6507+0.0881
      03.11 11:0057.5626-0.1187
      03.11 10:5057.6813+0.0709
      03.11 10:4057.6104+0.1932
      03.11 10:3057.4172+0.1559
      03.11 10:2057.2613+0.1234
      03.11 10:1057.1379-0.1001
      03.11 10:0357.238+0.0425
      03.11 10:0057.1955-0.1608
      03.11 09:5057.3563-0.1751
      03.11 09:4057.5314+0.1356
      03.11 09:3057.3958-0.2505
      03.11 09:2057.6463+0.0075
      03.11 09:1057.6388-0.0868
      03.11 09:0057.7256+0.1762
      03.11 08:5057.5494+0.0398
      03.11 08:4057.5096-0.2951
      03.11 08:3057.8047+0.1899
      03.11 08:2057.6148-0.0077
      03.11 08:1057.6225+0.0418
      03.11 08:0357.5807-0.0127
      03.11 08:0057.5934+0.0097
      03.11 07:5057.5837+0.0243
      03.11 07:4057.5594-0.0736
      03.11 07:3057.633-0.2074
      03.11 07:2057.8404-0.1064
      03.11 07:1057.9468-0.0253
      03.11 07:0057.9721-0.2107
      03.11 06:5058.1828-0.0823
      03.11 06:4058.2651-0.1599
      03.11 06:3058.425+0.2799
      03.11 06:2058.1451-0.3726
      03.11 06:1058.5177+0.2644
      03.11 06:0358.2533+0.2732
      03.11 06:0057.9801+1.0067
      03.11 05:5056.9734+0.7243
      03.11 05:4056.2491+0.2119
      03.11 05:3056.0372+0.0259
      03.11 05:2056.0113+0.1489
      03.11 05:1055.8624-0.1351
      03.11 05:0055.9975+0.1083
      03.11 04:5055.8892+0.0778
      03.11 04:4055.8114-0.1725
      03.11 04:3055.9839+0.0499
      03.11 04:2055.934-0.0452
      03.11 04:1055.9792-0.0637
      03.11 04:0356.0429+0.2938
      03.11 04:0055.7491-0.0712
      03.11 03:5055.8203+0.0051
      03.11 03:4055.8152+0.1331
      03.11 03:3055.6821+0.1292
      03.11 03:2055.5529-0.0101
      03.11 03:1055.563-0.0922
      03.11 03:0055.6552-0.2007
      03.11 02:5055.8559-0.1249
      03.11 02:4055.9808+0.0073
      03.11 02:3055.9735+0.016
      03.11 02:2055.9575-0.0012
      03.11 02:1055.9587+0.3696
      03.11 02:0355.5891+0.0069
      03.11 02:0055.5822+0.0413
      03.11 01:5055.5409-0.1139
      03.11 01:4055.6548-0.099
      03.11 01:3055.7538+0.1045
      03.11 01:2055.6493-0.0226
      03.11 01:1055.6719-0.0204
      03.11 01:0055.6923+0.0626
      03.11 00:5055.6297+0.4392
      03.11 00:4055.1905-0.2173
      03.11 00:3055.4078-0.0386
      03.11 00:2055.4464-0.0533
      03.11 00:1055.4997-0.0136
      03.11 00:0355.5133-0.0731
      03.11 00:0055.5864-0.0319
      02.11 23:5055.6183-0.1626
      02.11 23:4055.7809-0.0434
      02.11 23:3055.8243-0.207
      02.11 23:2056.0313+0.0734
      02.11 23:1055.9579-0.0666
      02.11 23:0056.0245-0.0951
      02.11 22:5056.1196-0.0727
      02.11 22:4056.1923+0.0599
      02.11 22:3056.1324+0.001
      02.11 22:2056.1314-0.0337
      02.11 22:1056.1651-0.0746
      02.11 22:0356.2397-0.188
      02.11 22:0056.4277-0.1185
      02.11 21:5056.5462-0.3913
      02.11 21:4056.9375-0.1724
      02.11 21:3057.1099-0.0101
      02.11 21:2057.12+0.2209
      02.11 21:1056.8991+0.1302
      02.11 21:0056.7689+0.4088
      02.11 20:5056.3601+0.1209
      02.11 20:4056.2392-0.0061
      02.11 20:3056.2453+0.0512
      02.11 20:2056.1941-0.0157
      02.11 20:1056.2098+0.0666
      02.11 20:0356.1432-0.0001
      02.11 20:0056.1433+0.1592
      02.11 19:5055.9841+0.0297
      02.11 19:4055.9544-0.1372
      02.11 19:3056.0916-0.0773
      02.11 19:2056.1689-0.0105
      02.11 19:1056.1794+0.0348
      02.11 19:0056.1446-0.0111
      02.11 18:5056.1557+0.3488
      02.11 18:4055.8069-0.3396
      02.11 18:3056.1465-0.2345
      02.11 18:2056.381+0.2362
      02.11 18:1056.1448+0.2375
      02.11 18:0355.9073-0.0298
      02.11 18:0055.9371-0.2976
      02.11 17:5056.2347+0.1917
      02.11 17:4056.043+0.354
      02.11 17:3055.689+0.0322
      02.11 17:2055.6568+0.1233
      02.11 17:1055.5335+0.1271
      02.11 17:0055.4064+0.1014
      02.11 16:5055.305+0.0331
      02.11 16:4055.2719+0.0225
      02.11 16:3055.2494-0.0061
      02.11 16:2055.2555+0.0133
      02.11 16:1055.2422+0.0195
      02.11 16:0355.2227+0.0007
      02.11 16:0055.222
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 48.1056
      макс: 58.5177
      за неделю:
      58.2743  

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      03.11 15:0058.2743+0.1858
      03.11 14:5058.0885-0.1358
      03.11 13:5057.8984-0.2081
      03.11 12:5058.2787+0.0819
      03.11 11:5057.635-0.1187
      03.11 10:5057.6813-0.1608
      03.11 09:5057.3563+0.1762
      03.11 08:5057.5494+0.0097
      03.11 07:5057.5837-0.2107
      03.11 06:5058.1828+1.0067
      03.11 05:5056.9734+0.1083
      03.11 04:5055.8892-0.0712
      03.11 03:5055.8203-0.2007
      03.11 02:5055.8559+0.0413
      03.11 01:5055.5409+0.0626
      03.11 00:5055.6297-0.0319
      02.11 23:5055.6183-0.0951
      02.11 22:5056.1196-0.1185
      02.11 21:5056.5462+0.4088
      02.11 20:5056.3601+0.1592
      02.11 19:5055.9841-0.0111
      02.11 18:5056.1557-0.2976
      02.11 17:5056.2347+0.1014
      02.11 16:5055.305+0.0113
      02.11 15:5055.2107+0.1078
      02.11 14:5055.1155+0.0087
      02.11 13:5055.1254+0.0225
      02.11 12:5054.97-0.0939
      02.11 11:5055.0351-0.0079
      02.11 10:5054.8048+0.0007
      02.11 09:5054.9344+0.0043
      02.11 08:5054.0835-0.1324
      02.11 07:5054.2651+0.1373
      02.11 06:5053.9289-0.038
      02.11 05:5053.8427+0.0201
      02.11 04:5053.961+0.1107
      02.11 03:5053.8257-0.0379
      02.11 02:5054.031+0.0602
      02.11 01:5054.1352-0.2311
      02.11 00:5054.5628+0.0075
      01.11 23:5053.9625+0.0867
      01.11 22:5053.9374+0.0844
      01.11 21:5053.9034+0.1137
      01.11 20:5053.585-0.1519
      01.11 19:5053.6743-0.1244
      01.11 18:5054.2111+0.0925
      01.11 17:5052.2626-0.277
      01.11 16:5051.9882-0.0164
      01.11 15:5052.1129+0.3689
      01.11 14:5052.3441-0.2695
      01.11 13:5053.145+0.0985
      01.11 12:5053.7037+0.1505
      01.11 11:5053.8041+0.3865
      01.11 10:5053.7129-0.2689
      01.11 09:5054.2007+0.4325
      01.11 08:5053.6075-0.2186
      01.11 07:5053.1652+0.0687
      01.11 06:5052.8868+0.0109
      01.11 05:5053.4471-0.0098
      01.11 04:5053.2643+0.1633
      01.11 03:5052.5017-0.0642
      01.11 02:5052.6942-0.191
      01.11 01:5052.6167+0.2643
      01.11 00:5052.1109-0.025
      31.10 23:5053.4469-0.0863
      31.10 22:5053.5262-0.2154
      31.10 21:5053.705-0.0332
      31.10 20:5053.5204-0.2045
      31.10 19:5053.3013-0.1435
      31.10 18:5052.5239-0.4193
      31.10 17:5052.9836+0.0614
      31.10 16:5051.6624+0.1601
      31.10 15:5051.0859-0.0131
      31.10 14:5051.1778-0.1093
      31.10 13:5051.164+0.063
      31.10 12:5050.7405+0.0308
      31.10 11:5050.789-0.0296
      31.10 10:5050.3205-0.3239
      31.10 09:5050.7899-0.0738
      31.10 08:5050.2446-0.0252
      31.10 07:5050.2695+0.1408
      31.10 06:5050.2038-0.0188
      31.10 05:5050.2056-0.1186
      31.10 04:5050.2954+0.1383
      31.10 03:5049.8961+0.0104
      31.10 02:5049.7129-0.029
      31.10 01:5049.9304+0.1168
      31.10 00:5049.9288-0.1033
      30.10 23:5049.8898+0.1418
      30.10 22:5049.8543+0.3268
      30.10 21:5049.5595+0.0553
      30.10 20:5049.8647-0.1563
      30.10 19:5049.7335-0.0378
      30.10 18:5049.4656+0.0601
      30.10 17:5048.8992-0.1547
      30.10 16:5049.4139-0.1115
      30.10 15:5049.267+0.2145
      30.10 14:5049.1712+0.0067
      30.10 13:5048.9472-0.0293
      30.10 12:5049.084+0.0876
      30.10 11:5049.091-0.0065
      30.10 10:5049.1174+0.0449
      30.10 09:5049.0982+0.0539
      30.10 08:5048.7986+0.1029
      30.10 07:5048.8201-0.015
      30.10 06:5048.8277+0.0881
      30.10 05:5048.7453+0.1047
      30.10 04:5048.557+0.0152
      30.10 03:5049.105-0.129
      30.10 02:5048.9228+0.0109
      30.10 01:5049.0679-0.0206
      30.10 00:5049.2872-0.0784
      29.10 23:5049.4179-0.0656
      29.10 22:5049.3301+0.0621
      29.10 21:5048.8406+0.2334
      29.10 20:5048.9708+0.0891
      29.10 19:5048.9697-0.0085
      29.10 18:5048.8864-0.0773
      29.10 17:5049.0059+0.0129
      29.10 16:5048.9032+0.0148
      29.10 15:5049.0864-0.2119
      29.10 14:4048.8505+0.1225
      29.10 13:5048.5503+0.0264
      29.10 12:5048.1669-0.0361
      29.10 11:5048.3777+0.0927
      29.10 10:5048.8531-0.0939
      29.10 09:5048.7371-0.0845
      29.10 08:5048.6359-0.0551
      29.10 07:5048.5282-0.0139
      29.10 06:5048.804+0.0817
      29.10 05:5048.1056-0.1875
      29.10 04:5048.8623-0.0161
      29.10 03:5049.1967+0.0765
      29.10 02:5049.3106-0.2575
      29.10 01:5049.5675-0.1256
      29.10 00:5050.4659-0.053
      28.10 23:5050.8019+0.0809
      28.10 22:5050.9312+0.3055
      28.10 21:5050.8956+0.2582
      28.10 20:5050.6694+0.2134
      28.10 19:5050.425+0.0414
      28.10 18:5050.4055+0.0029
      28.10 17:5050.183+0.3414
      28.10 16:5049.8867+0.0419
      28.10 15:5049.9276-0.0267
      28.10 14:5049.431+0.0662
      28.10 13:5049.5169-0.3217
      28.10 12:5050.3754+0.0707
      28.10 11:5049.3431+0.0106
      28.10 10:5048.8969-0.2612
      28.10 09:5050.3538+0.0459
      28.10 08:5050.2354-0.0398
      28.10 07:5050.1612+0.1879
      28.10 06:5049.7786-0.0172
      28.10 05:5049.5183-0.0255
      28.10 04:5049.5169-0.0321
      28.10 03:5049.5091+0.0184
      28.10 02:5049.0825+0.0112
      28.10 01:5048.9884+0.0591
      28.10 00:5049.3394+0.0474
      27.10 23:5049.494+0.7957
      27.10 22:5048.7395+0.0787
      27.10 21:5049.2776+0.0041
      27.10 20:5048.9318-0.2062
      27.10 19:5048.967-0.0366
      27.10 18:5048.8414-0.1662
      27.10 17:5048.8968+0.086
      27.10 16:5048.6851-0.0603
      27.10 15:5049.178
    • * на графике представлен средесуточный курс leocoin в течение последних 30 дней.
      мин: 40.087
      макс: 58.5177
      за месяц:
      58.2743  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      02.11.202453.8518+4.2338
      01.11.202449.618+1.6537
      31.10.202447.9643+2.1845
      30.10.202445.7798+0.4649
      29.10.202445.3149-1.0914
      28.10.202446.4063+0.7212
      27.10.202445.6851-1.0362
      26.10.202446.7213-1.3782
      25.10.202448.0995+2.3683
      24.10.202445.7312+1.73
      23.10.202444.0012+0.3017
      22.10.202443.6995+1.1016
      21.10.202442.5979-3.0074
      20.10.202445.6053+0.1655
      19.10.202445.4398+2.3869
      18.10.202443.0529-2.8668
      17.10.202445.9197+0.7428
      16.10.202445.1769+2.3515
      15.10.202442.8254+1.4683
      14.10.202441.3571-1.862
      13.10.202443.2191-1.7133
      12.10.202444.9324+0.5619
      11.10.202444.3705+0.9663
      10.10.202443.4042+0.3747
      09.10.202443.0295+1.4293
      08.10.202441.6002+1.1181
      07.10.202440.4821-1.0179
      06.10.202441.5+1.413
      05.10.202440.087-0.247
      04.10.202440.334-0.1111
      03.10.202440.4451
    • * на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
      мин: 32.9757
      макс: 58.5177
      за квартал:
      58.2743  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      02.11.202453.8518+4.2338
      01.11.202449.618+1.6537
      31.10.202447.9643+2.1845
      30.10.202445.7798+0.4649
      29.10.202445.3149-1.0914
      28.10.202446.4063+0.7212
      27.10.202445.6851-1.0362
      26.10.202446.7213-1.3782
      25.10.202448.0995+2.3683
      24.10.202445.7312+1.73
      23.10.202444.0012+0.3017
      22.10.202443.6995+1.1016
      21.10.202442.5979-3.0074
      20.10.202445.6053+0.1655
      19.10.202445.4398+2.3869
      18.10.202443.0529-2.8668
      17.10.202445.9197+0.7428
      16.10.202445.1769+2.3515
      15.10.202442.8254+1.4683
      14.10.202441.3571-1.862
      13.10.202443.2191-1.7133
      12.10.202444.9324+0.5619
      11.10.202444.3705+0.9663
      10.10.202443.4042+0.3747
      09.10.202443.0295+1.4293
      08.10.202441.6002+1.1181
      07.10.202440.4821-1.0179
      06.10.202441.5+1.413
      05.10.202440.087-0.247
      04.10.202440.334-0.1111
      03.10.202440.4451+3.442
      02.10.202437.0031+2.455
      01.10.202434.5481+0.9968
      30.09.202433.5513-0.6858
      29.09.202434.2371+0.8894
      28.09.202433.3477+0.372
      27.09.202432.9757-0.5538
      26.09.202433.5295-0.5803
      25.09.202434.1098+1.0261
      24.09.202433.0837-4.469
      23.09.202437.5527-0.2426
      22.09.202437.7953+1.2688
      21.09.202436.5265-0.2973
      20.09.202436.8238+0.6725
      19.09.202436.1513-2.1019
      18.09.202438.2532-0.8838
      17.09.202439.137-1.9358
      16.09.202441.0728+1.3683
      15.09.202439.7045+0.854
      14.09.202438.8505+1.0847
      13.09.202437.7658-0.3311
      12.09.202438.0969+0.2911
      11.09.202437.8058+1.5641
      10.09.202436.2417+0.442
      09.09.202435.7997-1.4605
      08.09.202437.2602+0.7015
      07.09.202436.5587-0.8057
      06.09.202437.3644-1.4199
      05.09.202438.7843-3.7746
      04.09.202442.5589-1.8807
      03.09.202444.4396-1.2283
      02.09.202445.6679-4.6778
      01.09.202450.3457+2.0282
      31.08.202448.3175+1.9969
      30.08.202446.3206+2.0225
      29.08.202444.2981+0.6853
      28.08.202443.6128+2.677
      27.08.202440.9358+1.233
      26.08.202439.7028+0.6454
      25.08.202439.0574+1.2262
      24.08.202437.8312-0.9828
      23.08.202438.814-1.421
      22.08.202440.235-0.3521
      21.08.202440.5871-0.0751
      20.08.202440.6622+0.5168
      19.08.202440.1454+2.7745
      18.08.202437.3709+0.267
      17.08.202437.1039-0.8245
      16.08.202437.9284+2.6682
      15.08.202435.2602-0.8021
      14.08.202436.0623-1.7428
      13.08.202437.8051-0.7213
      12.08.202438.5264-0.7007
      11.08.202439.2271-8.7372
      10.08.202447.9643-1.6393
      09.08.202449.6036-2.877
      08.08.202452.4806-0.2549
      07.08.202452.7355+1.0534
      06.08.202451.6821-4.2213
      05.08.202455.9034+11.1029
      04.08.202444.8005

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.