Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LEOcoin

    Все криптовалюты » LEOcoin, Band Protocol »

    Курс LEOcoin к Band Protocol

    Обновлено: 16.09.2024 21:40:01LEOcoin

    =
    Калькулятор LEO - BAND / Обратный расчет: курс Band Protocol к LEOcoin
    4.98
    10010

    Графики

    Динамика изменения курса leocoin относительно band protocol, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.1157
      макс: 5.4951
      за сутки:
      5.4728  

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      16.09 21:405.4728+0.0046
      16.09 21:305.4682+0.002
      16.09 21:205.4662+0.0563
      16.09 21:105.4099+0.0092
      16.09 21:005.4007-0.0614
      16.09 20:505.4621-0.011
      16.09 20:405.4731-0.0169
      16.09 20:305.49-0.0051
      16.09 20:205.4951+0.0677
      16.09 20:105.4274+0.0266
      16.09 20:005.4008-0.0115
      16.09 19:505.4123+0.007
      16.09 19:405.4053+0.0069
      16.09 19:305.3984-0.0295
      16.09 19:205.4279-0.0055
      16.09 19:105.4334+0.0474
      16.09 19:005.386-0.013
      16.09 18:505.399-0.0134
      16.09 18:405.4124-0.0204
      16.09 18:305.4328-0.0261
      16.09 18:205.4589-0.0057
      16.09 18:105.4646+0.037
      16.09 18:005.4276-0.0218
      16.09 17:505.4494+0.006
      16.09 17:405.4434-0.0058
      16.09 17:305.4492+0.0295
      16.09 17:205.4197+0.0203
      16.09 17:105.3994+0.0045
      16.09 17:005.3949-0.0397
      16.09 16:505.4346-0.001
      16.09 16:405.4356+0.0533
      16.09 16:305.3823-0.0209
      16.09 16:205.4032+0.0409
      16.09 16:105.3623-0.0308
      16.09 16:005.3931+0.0214
      16.09 15:505.3717+0.0064
      16.09 15:405.3653-0.0032
      16.09 15:305.3685+0.0472
      16.09 15:205.3213+0.0036
      16.09 15:105.3177-0.0007
      16.09 15:005.3184-0.0016
      16.09 14:505.32+0.0075
      16.09 14:405.3125-0.0287
      16.09 14:305.3412+0.0377
      16.09 14:205.3035-0.0283
      16.09 14:105.3318+0.0031
      16.09 14:005.3287+0.0118
      16.09 13:505.3169-0.016
      16.09 13:405.3329+0.0092
      16.09 13:305.3237-0.046
      16.09 13:205.3697-0.1022
      16.09 13:105.4719+0.1549
      16.09 13:005.317+0.0147
      16.09 12:505.3023+0.0212
      16.09 12:405.2811+0.0166
      16.09 12:305.2645-0.0171
      16.09 12:205.2816+0.0225
      16.09 12:105.2591-0.0048
      16.09 12:005.2639+0.0143
      16.09 11:505.2496-0.01
      16.09 11:405.2596-0.011
      16.09 11:305.2706-0.0071
      16.09 11:205.2777+0.0175
      16.09 11:105.2602+0.0025
      16.09 11:005.2577-0.0474
      16.09 10:505.3051+0.0329
      16.09 10:405.2722-0.1559
      16.09 10:305.4281+0.1143
      16.09 10:205.3138-0.1141
      16.09 10:105.4279+0.1209
      16.09 10:005.307+0.0037
      16.09 09:505.3033+0.007
      16.09 09:405.2963+0.0082
      16.09 09:305.2881+0.0041
      16.09 09:205.284-0.0081
      16.09 09:105.2921+0.0311
      16.09 09:005.261+0.0052
      16.09 08:505.2558-0.0014
      16.09 08:405.2572+0.0029
      16.09 08:305.2543-0.0191
      16.09 08:205.2734-0.0143
      16.09 08:105.2877+0.0061
      16.09 08:005.2816-0.0111
      16.09 07:505.2927+0.0104
      16.09 07:405.2823+0.0011
      16.09 07:305.2812+0.0151
      16.09 07:205.2661-0.1841
      16.09 07:105.4502+0.1695
      16.09 07:005.2807-0.0139
      16.09 06:505.2946-0.0054
      16.09 06:405.3-0.0089
      16.09 06:305.3089-0.0018
      16.09 06:205.3107-0.021
      16.09 06:105.3317+0.0229
      16.09 06:005.3088-0.0023
      16.09 05:505.3111+0.0153
      16.09 05:405.2958+0.0024
      16.09 05:305.2934+0.0012
      16.09 05:205.2922+0.0021
      16.09 05:105.2901+0.0086
      16.09 05:005.2815+0.0046
      16.09 04:505.2769+0.0088
      16.09 04:405.2681+0.0083
      16.09 04:305.2598-0.0447
      16.09 04:205.3045+0.0221
      16.09 04:105.2824+0.0189
      16.09 04:005.2635-0.0303
      16.09 03:505.2938-0.1311
      16.09 03:405.4249+0.1515
      16.09 03:305.2734+0.0011
      16.09 03:205.2723-0.0023
      16.09 03:105.2746+0.0327
      16.09 03:005.2419+0.0006
      16.09 02:505.2413+0.0074
      16.09 02:405.2339-0.0042
      16.09 02:305.2381-0.0469
      16.09 02:205.285+0.064
      16.09 02:105.221+0.0119
      16.09 02:005.2091-0.0047
      16.09 01:505.2138+0.0124
      16.09 01:405.2014-0.0191
      16.09 01:305.2205+0.0166
      16.09 01:205.2039-0.032
      16.09 01:105.2359+0.0122
      16.09 01:005.2237+0.0291
      16.09 00:505.1946-0.0299
      16.09 00:405.2245-0.0088
      16.09 00:305.2333-0.1318
      16.09 00:205.3651+0.1926
      16.09 00:105.1725+0.0294
      16.09 00:005.1431-0.0346
      15.09 23:505.1777+0.0252
      15.09 23:405.1525+0.0093
      15.09 23:305.1432-0.0269
      15.09 23:205.1701+0.0361
      15.09 23:105.134+0.0101
      15.09 23:005.1239+0.0007
      15.09 22:505.1232-0.0079
      15.09 22:405.1311+0.0154
      15.09 22:305.1157-0.1356
      15.09 22:205.2513-0.0047
      15.09 22:105.256-0.0143
      15.09 22:005.2703
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.9924
      макс: 5.4951
      за неделю:
      5.4728  

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      16.09 21:405.4728-0.0614
      16.09 20:505.4621-0.0115
      16.09 19:505.4123-0.013
      16.09 18:505.399-0.0218
      16.09 17:505.4494-0.0397
      16.09 16:505.4346+0.0214
      16.09 15:505.3717-0.0016
      16.09 14:505.32+0.0118
      16.09 13:505.3169+0.0147
      16.09 12:505.3023+0.0143
      16.09 11:505.2496-0.0474
      16.09 10:505.3051+0.0037
      16.09 09:505.3033+0.0052
      16.09 08:505.2558-0.0111
      16.09 07:505.2927-0.0139
      16.09 06:505.2946-0.0023
      16.09 05:505.3111+0.0046
      16.09 04:505.2769-0.0303
      16.09 03:505.2938+0.0006
      16.09 02:505.2413-0.0047
      16.09 01:505.2138+0.0291
      16.09 00:505.1946-0.0346
      15.09 23:505.1777+0.0007
      15.09 22:505.1232-0.0293
      15.09 21:505.2996+0.1208
      15.09 20:505.1899+0.0085
      15.09 19:505.2686+0.0091
      15.09 18:505.2538+0.0021
      15.09 17:505.2904-0.0087
      15.09 16:505.1336-0.0003
      15.09 15:505.1639-0.1342
      15.09 14:505.3195-0.0009
      15.09 13:505.1454+0.0064
      15.09 12:505.1289+0.0075
      15.09 11:505.1253-0.0134
      15.09 10:505.1237-0.0105
      15.09 09:505.1203+0.0099
      15.09 08:505.1322+0.0134
      15.09 07:505.1199+0.0078
      15.09 06:505.0493-0.0085
      15.09 05:505.0415+0.0204
      15.09 04:505.033-0.0007
      15.09 03:505.0247+0.016
      15.09 02:505.0308-0.0023
      15.09 01:505.0666-0.003
      15.09 00:505.0815-0.0025
      14.09 23:505.0911-0.0034
      14.09 22:505.1324-0.0012
      14.09 21:505.1686-0.1185
      14.09 20:505.2945-0.1382
      14.09 19:505.29-0.0146
      14.09 18:505.1926-0.0082
      14.09 17:505.2064+0.0036
      14.09 16:505.2526-0.0102
      14.09 15:505.2569-0.0017
      14.09 14:505.2688+0.0066
      14.09 13:505.2253-0.0081
      14.09 12:505.2247+0.0104
      14.09 11:505.2355-0.0016
      14.09 10:505.2332-0.0049
      14.09 09:505.2099+0.0243
      14.09 08:505.2865+0.0018
      14.09 07:505.254-0.0051
      14.09 06:505.107+0.004
      14.09 05:505.1161+0.003
      14.09 04:505.1012-0.0069
      14.09 03:505.1401-0.0049
      14.09 02:505.1193+0.0012
      14.09 01:505.0891-0.0023
      14.09 00:505.0739+0.001
      13.09 23:505.106-0.1217
      13.09 22:505.2313-0.0184
      13.09 21:505.2613+0.0116
      13.09 20:505.0703+0.0168
      13.09 19:505.2661-0.001
      13.09 18:505.1189+0.0211
      13.09 17:505.3151+0.0006
      13.09 16:505.3157-0.048
      13.09 15:505.4134-0.1082
      13.09 14:505.2523+0.0139
      13.09 13:505.2065+0.1249
      13.09 12:505.1091+0.0167
      13.09 11:505.2029-0.0105
      13.09 10:505.2296+0.1206
      13.09 09:505.088-0.1148
      13.09 08:505.1912-0.0142
      13.09 07:505.2207-0.1354
      13.09 06:505.2256+0.1276
      13.09 05:505.1351-0.0064
      13.09 04:505.1331-0.0007
      13.09 03:505.0944+0.0484
      13.09 02:505.0649+0.0115
      13.09 01:505.1778-0.1406
      13.09 00:505.2171-0.0006
      12.09 23:505.0817-0.0004
      12.09 22:505.2054+0.0228
      12.09 21:505.2136-0.1157
      12.09 20:505.2595-0.0098
      12.09 19:505.2986+0.0525
      12.09 18:505.2939+0.0393
      12.09 17:505.2466+0.0265
      12.09 16:505.2589+0.0168
      12.09 15:505.2881-0.0919
      12.09 14:505.2627-0.0058
      12.09 13:505.2606+0.006
      12.09 12:505.2526-0.0171
      12.09 11:505.292+0.0015
      12.09 10:505.3041-0.002
      12.09 09:505.3034+0.0023
      12.09 08:505.2818+0.0157
      12.09 07:505.2757+0.0139
      12.09 06:505.297-0.0048
      12.09 05:505.3177+0.0142
      12.09 04:505.3138-0.158
      12.09 03:505.3102+0.0127
      12.09 02:505.1935+0.0134
      12.09 01:505.202-0.0203
      12.09 00:505.2105+0.0035
      11.09 23:505.1546-0.1371
      11.09 22:505.2681+0.0071
      11.09 21:505.1203-0.1883
      11.09 20:505.3109-0.0194
      11.09 19:505.3542+0.0227
      11.09 18:505.1817-0.0023
      11.09 17:505.3113+0.2195
      11.09 16:505.2544+0.0129
      11.09 15:505.2277+0.034
      11.09 14:505.2133-0.1294
      11.09 13:505.4062+0.1493
      11.09 12:505.2007-0.012
      11.09 11:505.1956-0.0277
      11.09 10:505.1495-0.0092
      11.09 09:505.3123+0.0085
      11.09 08:505.3873+0.1733
      11.09 07:505.1821+0.0091
      11.09 06:505.1228-0.1739
      11.09 05:505.2754+0.0168
      11.09 04:505.2513+0.0195
      11.09 03:505.1867-0.0009
      11.09 02:505.223+0.1652
      11.09 01:505.0371-0.1155
      11.09 00:505.1633+0.0026
      10.09 23:505.0339+0.1408
      10.09 22:504.9924-0.0658
      10.09 21:505.0765-0.0189
      10.09 20:505.149+0.014
      10.09 19:505.179+0.0154
      10.09 18:505.0451-0.0094
      10.09 17:505.0746-0.1272
      10.09 16:505.1923+0.04
      10.09 15:505.1225-0.0077
      10.09 14:505.0344-0.0145
      10.09 13:505.0897-0.0091
      10.09 12:505.1-0.0073
      10.09 11:505.1194+0.0023
      10.09 10:505.0878+0.0042
      10.09 09:505.1492-0.0182
      10.09 08:505.1435+0.0004
      10.09 07:505.2712+0.0058
      10.09 06:505.2583-0.0055
      10.09 05:505.2649+0.1332
      10.09 04:505.1108+0.0109
      10.09 03:505.1869+0.0042
      10.09 02:505.1234+0.072
      10.09 01:504.9947-0.0049
      10.09 00:505.094+0.0051
      09.09 23:505.0304-0.0119
      09.09 22:505.0593+0.1131
      09.09 21:505.1089
    • * на графике представлен средесуточный курс leocoin в течение последних 30 дней.
      мин: 4.3362
      макс: 5.4951
      за месяц:
      5.4728  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      15.09.20244.8131+0.0112
      14.09.20244.8019-0.0089
      13.09.20244.8108-0.0536
      12.09.20244.8644-0.0286
      11.09.20244.893+0.1292
      10.09.20244.7638-0.0379
      09.09.20244.8017-0.2067
      08.09.20245.0084-0.0383
      07.09.20245.0467-0.0216
      06.09.20245.0683+0.0564
      05.09.20245.0119-0.1509
      04.09.20245.1628+0.086
      03.09.20245.0768-0.1471
      02.09.20245.2239-0.1198
      01.09.20245.3437+0.1373
      31.08.20245.2064+0.1863
      30.08.20245.0201+0.0167
      29.08.20245.0034+0.0356
      28.08.20244.9678+0.3555
      27.08.20244.6123+0.1785
      26.08.20244.4338+0.0401
      25.08.20244.3937+0.0575
      24.08.20244.3362-0.0691
      23.08.20244.4053-0.2534
      22.08.20244.6587-0.1314
      21.08.20244.7901-0.1446
      20.08.20244.9347-0.1073
      19.08.20245.042+0.057
      18.08.20244.985-0.2413
      17.08.20245.2263+0.029
      16.08.20245.1973
    • * на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
      мин: 3.4762
      макс: 5.6252
      за квартал:
      5.4728  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      15.09.20244.8131+0.0112
      14.09.20244.8019-0.0089
      13.09.20244.8108-0.0536
      12.09.20244.8644-0.0286
      11.09.20244.893+0.1292
      10.09.20244.7638-0.0379
      09.09.20244.8017-0.2067
      08.09.20245.0084-0.0383
      07.09.20245.0467-0.0216
      06.09.20245.0683+0.0564
      05.09.20245.0119-0.1509
      04.09.20245.1628+0.086
      03.09.20245.0768-0.1471
      02.09.20245.2239-0.1198
      01.09.20245.3437+0.1373
      31.08.20245.2064+0.1863
      30.08.20245.0201+0.0167
      29.08.20245.0034+0.0356
      28.08.20244.9678+0.3555
      27.08.20244.6123+0.1785
      26.08.20244.4338+0.0401
      25.08.20244.3937+0.0575
      24.08.20244.3362-0.0691
      23.08.20244.4053-0.2534
      22.08.20244.6587-0.1314
      21.08.20244.7901-0.1446
      20.08.20244.9347-0.1073
      19.08.20245.042+0.057
      18.08.20244.985-0.2413
      17.08.20245.2263+0.029
      16.08.20245.1973+0.208
      15.08.20244.9893+0.0598
      14.08.20244.9295-0.0046
      13.08.20244.9341+0.058
      12.08.20244.8761+0.03
      11.08.20244.8461+0.0621
      10.08.20244.784-0.0078
      09.08.20244.7918-0.2268
      08.08.20245.0186-0.1963
      07.08.20245.2149+0.2474
      06.08.20244.9675-0.2908
      05.08.20245.2583+0.4496
      04.08.20244.8087+0.2363
      03.08.20244.5724+0.3274
      02.08.20244.245+0.3473
      01.08.20243.8977+0.1757
      31.07.20243.722+0.123
      30.07.20243.599+0.0473
      29.07.20243.5517+0.0285
      28.07.20243.5232+0.047
      27.07.20243.4762-0.2701
      26.07.20243.7463-0.3873
      25.07.20244.1336+0.187
      24.07.20243.9466+0.0863
      23.07.20243.8603+0.1327
      22.07.20243.7276-0.0048
      21.07.20243.7324-0.2128
      20.07.20243.9452-0.3167
      19.07.20244.2619-0.1398
      18.07.20244.4017+0.0391
      17.07.20244.3626-0.1194
      16.07.20244.482-0.2152
      15.07.20244.6972-0.1932
      14.07.20244.8904-0.0867
      13.07.20244.9771-0.0335
      12.07.20245.0106-0.0161
      11.07.20245.0267-0.0223
      10.07.20245.049-0.1375
      09.07.20245.1865-0.0487
      08.07.20245.2352+0.0707
      07.07.20245.1645-0.1153
      06.07.20245.2798-0.3454
      05.07.20245.6252+0.9797
      04.07.20244.6455+0.3083
      03.07.20244.3372+0.052
      02.07.20244.2852-0.0569
      01.07.20244.3421-0.2381
      30.06.20244.5802-0.0838
      29.06.20244.664+0.0317
      28.06.20244.6323-0.0363
      27.06.20244.6686-0.0419
      26.06.20244.7105+0.0015
      25.06.20244.709-0.2621
      24.06.20244.9711+0.2803
      23.06.20244.6908-0.0348
      22.06.20244.7256+0.081
      21.06.20244.6446+0.0074
      20.06.20244.6372-0.0388
      19.06.20244.676+0.0564
      18.06.20244.6196+0.4571
      17.06.20244.1625

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.