Курсы криптовалют к LEOcoin

Биткоин 11102.74
Эфириум 428.89
Tether 0.16409
Binance Coin 97.6694
Solana 25.0118
USD Coin 0.16413
Рипл 0.08916
Dogecoin 0.02184
TRON 0.02608
Tokamak Network 0.8517
Cardano 0.05685
Avalanche 4.5129
SHIBA INU 3.095E-6
Bitcoin Cash 61.0103
ChainLink 1.8342
Polkadot 0.69276
NEAR Protocol 0.78814
Salmonation 0.33632
Лайткоин 11.9516

Все криптовалюты » LEOcoin, Basic Attention Token »

Курс LEOcoin к Basic Attention Token

Обновлено: 18.10.2024 07:20:01 LEOcoin


	=
Калькулятор LEO - BAT / Обратный расчет: курс Basic Attention Token к LEOcoin

4.98

Графики

Динамика изменения курса leocoin относительно basic attention token, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 34.6809

макс: 35.8132

за сутки:

34.8381

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
18.10 07:20	34.8381	-0.0611
18.10 07:10	34.8992	+0.1238
18.10 07:00	34.7754	-0.0265
18.10 06:50	34.8019	-0.0093
18.10 06:40	34.8112	-0.0408
18.10 06:30	34.852	+0.0675
18.10 06:20	34.7845	+0.1036
18.10 06:10	34.6809	-0.0577
18.10 06:00	34.7386	-0.0431
18.10 05:50	34.7817	+0.0786
18.10 05:40	34.7031	-0.0993
18.10 05:30	34.8024	+0.0114
18.10 05:20	34.791	+0.0993
18.10 05:10	34.6917	-0.0348
18.10 05:00	34.7265	-0.1382
18.10 04:50	34.8647	-0.0928
18.10 04:40	34.9575	-0.1345
18.10 04:30	35.092	-0.0336
18.10 04:20	35.1256	-0.1245
18.10 04:10	35.2501	-0.0803
18.10 04:00	35.3304	-0.0146
18.10 03:50	35.345	-0.0542
18.10 03:40	35.3992	+0.0608
18.10 03:30	35.3384	-0.0402
18.10 03:20	35.3786	+0.0575
18.10 03:10	35.3211	-0.0033
18.10 03:00	35.3244	+0.0349
18.10 02:50	35.2895	-0.0232
18.10 02:40	35.3127	+0.0089
18.10 02:30	35.3038	-0.0114
18.10 02:20	35.3152	-0.0122
18.10 02:10	35.3274	+0.0126
18.10 02:00	35.3148	-0.0485
18.10 01:50	35.3633	+0.003
18.10 01:40	35.3603	+0.0187
18.10 01:30	35.3416	-0.0132
18.10 01:20	35.3548	-0.043
18.10 01:10	35.3978	-0.0503
18.10 01:00	35.4481	+0.0077
18.10 00:50	35.4404	-0.0015
18.10 00:40	35.4419	+0.0192
18.10 00:30	35.4227	+0.0046
18.10 00:20	35.4181	-0.0337
18.10 00:10	35.4518	-0.0115
18.10 00:00	35.4633	-0.0089
17.10 23:50	35.4722	-0.0192
17.10 23:40	35.4914	-0.0053
17.10 23:30	35.4967	-0.0327
17.10 23:20	35.5294	-0.0343
17.10 23:10	35.5637	-0.039
17.10 23:00	35.6027	+0.0005
17.10 22:50	35.6022	+0.0061
17.10 22:40	35.5961	+0.0016
17.10 22:30	35.5945	-0.008
17.10 22:20	35.6025	-0.0763
17.10 22:10	35.6788	-0.0198
17.10 22:03	35.6986	+0.0057
17.10 22:00	35.6929	+0.0378
17.10 21:50	35.6551	-0.0633
17.10 21:40	35.7184	+0.0378
17.10 21:30	35.6806	-0.1326
17.10 21:20	35.8132	+0.2194
17.10 21:10	35.5938	+0.2193
17.10 21:00	35.3745	+0.0002
17.10 20:50	35.3743	-0.0371
17.10 20:40	35.4114	+0.0637
17.10 20:30	35.3477	+0.1858
17.10 20:20	35.1619	-0.0715
17.10 20:10	35.2334	-0.0494
17.10 20:03	35.2828	+0.0302
17.10 20:00	35.2526	+0.0622
17.10 19:50	35.1904	+0.0392
17.10 19:40	35.1512	+0.0982
17.10 19:30	35.053	-0.0496
17.10 19:20	35.1026	+0.1666
17.10 19:10	34.936	-0.0827
17.10 19:00	35.0187	-0.0234
17.10 18:50	35.0421	-0.1812
17.10 18:40	35.2233	-0.0941
17.10 18:30	35.3174	-0.0725
17.10 18:20	35.3899	-0.052
17.10 18:10	35.4419	+0.1323
17.10 18:03	35.3096	-0.0005
17.10 18:00	35.3101	-0.1076
17.10 17:50	35.4177	-0.104
17.10 17:40	35.5217	+0.1625
17.10 17:30	35.3592	-0.0561
17.10 17:20	35.4153	-0.061
17.10 17:10	35.4763	+0.1121
17.10 17:00	35.3642	+0.0795
17.10 16:50	35.2847	-0.1576
17.10 16:40	35.4423	+0.0483
17.10 16:30	35.394	+0.0527
17.10 16:20	35.3413	+0.0204
17.10 16:10	35.3209	+0.0819
17.10 16:03	35.239	-0.1023
17.10 16:00	35.3413	+0.0797
17.10 15:50	35.2616	-0.1264
17.10 15:40	35.388	-0.0757
17.10 15:30	35.4637	-0.0118
17.10 15:20	35.4755	-0.0076
17.10 15:10	35.4831	+0.0305
17.10 15:00	35.4526	-0.0184
17.10 14:50	35.471	+0.0498
17.10 14:40	35.4212	-0.0222
17.10 14:30	35.4434	+0.1069
17.10 14:20	35.3365	+0.0731
17.10 14:10	35.2634	+0.0155
17.10 14:03	35.2479	-0.0008
17.10 14:00	35.2487	-0.0828
17.10 13:50	35.3315	-0.0893
17.10 13:40	35.4208	+0.1987
17.10 13:30	35.2221	+0.0639
17.10 13:20	35.1582	+0.0599
17.10 13:10	35.0983	+0.0199
17.10 13:00	35.0784	+0.0159
17.10 12:50	35.0625	+0.0899
17.10 12:40	34.9726	+0.0372
17.10 12:30	34.9354	+0.0639
17.10 12:20	34.8715	+0.0531
17.10 12:10	34.8184	-0.0706
17.10 12:03	34.889	+0.0016
17.10 12:00	34.8874	-0.1065
17.10 11:50	34.9939	-0.0632
17.10 11:40	35.0571	+0.008
17.10 11:30	35.0491	-0.0042
17.10 11:30	35.0533	-0.064
17.10 11:20	35.1173	+0.1538
17.10 11:10	34.9635	-0.0182
17.10 11:00	34.9817	-0.0152
17.10 10:50	34.9969	-0.0736
17.10 10:40	35.0705	-0.036
17.10 10:30	35.1065	+0.1379
17.10 10:20	34.9686	+0.0865
17.10 10:10	34.8821	+0.0753
17.10 10:03	34.8068	+0.005
17.10 10:00	34.8018	+0.0693
17.10 09:50	34.7325	-0.1081
17.10 09:40	34.8406	-0.0651
17.10 09:30	34.9057	-0.094
17.10 09:20	34.9997	+0.0128
17.10 09:10	34.9869	+0.1206
17.10 09:00	34.8663	+0.0297
17.10 08:50	34.8366	+0.0194
17.10 08:40	34.8172	+0.0053
17.10 08:30	34.8119	+0.0469
17.10 08:20	34.765	+0.0545
17.10 08:10	34.7105	-0.0343
17.10 08:03	34.7448	-0.0029
17.10 08:00	34.7477

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.574

макс: 35.8132

за неделю:

34.8381

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
18.10 07:20	34.8381	-0.0265
18.10 06:50	34.8019	-0.0431
18.10 05:50	34.7817	-0.1382
18.10 04:50	34.8647	-0.0146
18.10 03:50	35.345	+0.0349
18.10 02:50	35.2895	-0.0485
18.10 01:50	35.3633	+0.0077
18.10 00:50	35.4404	-0.0089
17.10 23:50	35.4722	+0.0005
17.10 22:50	35.6022	+0.0378
17.10 21:50	35.6551	+0.0002
17.10 20:50	35.3743	+0.0622
17.10 19:50	35.1904	-0.0234
17.10 18:50	35.0421	-0.1076
17.10 17:50	35.4177	+0.0795
17.10 16:50	35.2847	+0.0797
17.10 15:50	35.2616	-0.0184
17.10 14:50	35.471	-0.0828
17.10 13:50	35.3315	+0.0159
17.10 12:50	35.0625	-0.1065
17.10 11:50	34.9939	-0.0152
17.10 10:50	34.9969	+0.0693
17.10 09:50	34.7325	+0.0297
17.10 08:50	34.8366	+0.0912
17.10 07:50	34.6565	-0.0714
17.10 06:50	34.6184	+0.0348
17.10 05:50	34.6176	-0.1981
17.10 04:50	34.6324	-0.0147
17.10 03:50	34.4952	+0.0348
17.10 02:50	34.5158	+0.0348
17.10 01:50	34.3687	+0.0068
17.10 00:50	34.5506	-0.0242
16.10 23:50	34.4876	-0.0212
16.10 22:50	34.6623	-0.0282
16.10 21:50	34.586	+0.0622
16.10 20:50	34.5398	-0.1328
16.10 19:50	34.737	+0.1307
16.10 18:50	34.4635	-0.0474
16.10 17:50	34.6149	-0.0366
16.10 16:50	34.5456	+0.0731
16.10 15:50	34.23	+0.0932
16.10 14:50	34.0545	-0.0714
16.10 13:50	33.866	-0.1907
16.10 12:50	34.297	+0.0265
16.10 11:50	34.2657	-0.0253
16.10 10:50	34.4056	+0.0291
16.10 09:50	34.1794	-0.0921
16.10 08:50	34.0948	-0.0703
16.10 07:50	34.3742	-0.1601
16.10 06:50	34.1702	-0.0725
16.10 05:50	34.0418	-0.0135
16.10 04:50	34.0173	+0.1054
16.10 03:50	33.9839	-0.0039
16.10 02:50	33.9084	+0.0507
16.10 01:50	34.1428	-0.0693
16.10 00:50	34.297	-0.0857
15.10 23:50	34.328	-0.03
15.10 22:50	33.8503	+0.0661
15.10 21:50	33.5995	-0.0346
15.10 20:50	33.933	+0.0526
15.10 19:50	33.8721	+0.1657
15.10 18:50	34.4549	-0.1602
15.10 17:50	34.702	-0.2138
15.10 16:50	33.9462	+0.0254
15.10 15:50	34.0376	+0.3416
15.10 14:50	34.2458	+0.0166
15.10 13:50	33.574	-0.0495
15.10 12:50	33.7576	+0.0155
15.10 11:50	33.8081	-0.045
15.10 10:50	33.9263	-0.0642
15.10 09:50	34.0204	-0.0163
15.10 08:50	34.2569	-0.0541
15.10 07:50	33.6984	+0.0295
15.10 06:50	33.8542	+0.0018
15.10 05:50	33.6351	-0.1369
15.10 04:50	33.9353	-0.0555
15.10 03:50	33.9985	-0.0447
15.10 02:50	34.0812	-0.0211
15.10 01:50	34.0369	+0.0013
15.10 00:50	34.2202	+0.0198
14.10 23:50	34.1729	-0.0187
14.10 22:50	34.264	-0.0088
14.10 21:50	34.2483	+0.0051
14.10 20:50	34.2886	+0.0073
14.10 19:50	34.3333	+0.0338
14.10 18:50	34.247	+0.0781
14.10 17:50	34.1553	-0.1394
14.10 16:50	34.3958	-0.0058
14.10 15:50	34.46	-0.0137
14.10 14:50	34.4818	-0.0346
14.10 13:50	34.51	-0.1307
14.10 12:50	34.3531	+0.0104
14.10 11:50	34.5826	-0.084
14.10 10:50	34.4239	-0.0282
14.10 09:50	34.4902	-0.1981
14.10 08:50	34.623	+0.0423
14.10 07:50	34.6393	+0.0293
14.10 06:50	34.6062	+0.0776
14.10 05:50	35.496	+0.0964
14.10 04:50	35.2848	+0.0943
14.10 03:50	35.3361	-0.0061
14.10 02:50	35.3008	+0.033
14.10 01:50	35.3052	-0.106
14.10 00:50	35.3617	-0.0123
13.10 23:50	35.5631	+0.0437
13.10 22:50	35.5448	+0.0099
13.10 21:50	35.7723	+0.0198
13.10 20:50	35.561	+0.0466
13.10 19:50	35.3495	+0.035
13.10 18:50	35.7044	+0.1384
13.10 17:50	35.4399	+0.0757
13.10 16:50	35.1636	+0.0858
13.10 15:50	35.0712	-0.0371
13.10 14:50	35.1174	+0.0635
13.10 13:50	34.7401	-0.0111
13.10 12:50	34.7312	-0.0791
13.10 11:50	34.6823	+0.1154
13.10 10:50	34.5847	+0.117
13.10 09:50	34.5629	+0.0845
13.10 08:50	34.561	-0.0815
13.10 07:50	34.8451	+0.0843
13.10 06:50	34.9864	-0.0287
13.10 05:50	34.9464	-0.0587
13.10 04:50	34.9867	+0.1324
13.10 03:50	34.6304	-0.1068
13.10 02:50	34.7311	-0.1513
13.10 01:50	34.7189	-0.0841
13.10 00:50	34.6651	-0.0378
12.10 23:50	34.6269	+0.0388
12.10 22:50	34.7673	-0.0267
12.10 21:50	34.8073	-0.0108
12.10 20:50	34.7635	+0.0173
12.10 19:50	34.521	+0.1252
12.10 18:50	34.2252	-0.0309
12.10 17:50	34.5086	-0.0593
12.10 16:50	34.6213	-0.103
12.10 15:50	34.8144	-0.1104
12.10 14:50	34.7247	-0.1147
12.10 13:50	34.6598	-0.1428
12.10 12:50	34.7393	+0.0577
12.10 11:50	34.561	+0.0867
12.10 10:50	34.3728	-0.0117
12.10 09:50	34.4993	+0.03
12.10 08:50	34.609	-0.0136
12.10 07:50	34.798	-0.0476
12.10 06:50	34.9213	+0.0816
12.10 05:50	34.7044	+0.0229
12.10 04:50	34.6813	-0.0001
12.10 03:50	34.865	+0.0221
12.10 02:50	35.1282	+0.0642
12.10 01:50	35.0066	-0.093
12.10 00:50	35.025	+0.0031
11.10 23:50	35.4392	+0.0339
11.10 22:50	35.4963	+0.0055
11.10 21:50	35.5436	+0.0111
11.10 20:50	35.4972	+0.1042
11.10 19:50	35.4534	-0.0799
11.10 18:50	35.0881	+0.0128
11.10 17:50	35.0928	-0.0461
11.10 16:50	35.5662	-0.0304
11.10 15:50	35.4495	-0.0192
11.10 14:50	35.3876	-0.0134
11.10 13:50	35.3672	-0.1384
11.10 12:50	35.4254	+0.0205
11.10 11:50	35.2923	+0.1108
11.10 10:50	35.13	-0.0032
11.10 09:50	35.2845	-0.0051
11.10 08:50	35.5219	-0.0143
11.10 07:50	35.648

* на графике представлен средесуточный курс leocoin в течение последних 30 дней.

мин: 27.0815

макс: 35.8132

за месяц:

34.8381

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
17.10.2024	34.705	+0.3851
16.10.2024	34.3199	+2.2031
15.10.2024	32.1168	+0.118
14.10.2024	31.9988	-1.4143
13.10.2024	33.4131	-1.2221
12.10.2024	34.6352	+0.3304
11.10.2024	34.3048	+0.4633
10.10.2024	33.8415	+0.5213
09.10.2024	33.3202	+0.9231
08.10.2024	32.3971	+0.9119
07.10.2024	31.4852	-1.1522
06.10.2024	32.6374	+0.2277
05.10.2024	32.4097	-0.4418
04.10.2024	32.8515	-0.6995
03.10.2024	33.551	+0.5935
02.10.2024	32.9575	+1.8393
01.10.2024	31.1182	+1.6072
30.09.2024	29.511	+0.9403
29.09.2024	28.5707	+0.5316
28.09.2024	28.0391	+0.4192
27.09.2024	27.6199	-0.5253
26.09.2024	28.1452	+0.332
25.09.2024	27.8132	+0.7317
24.09.2024	27.0815	-1.3194
23.09.2024	28.4009	-0.3853
22.09.2024	28.7862	+1.321
21.09.2024	27.4652	-1.3301
20.09.2024	28.7953	-0.5119
19.09.2024	29.3072	-1.46
18.09.2024	30.7672	-0.443
17.09.2024	31.2102

* на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.

мин: 26.2503

макс: 35.8132

за квартал:

34.8381

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
17.10.2024	34.705	+0.3851
16.10.2024	34.3199	+2.2031
15.10.2024	32.1168	+0.118
14.10.2024	31.9988	-1.4143
13.10.2024	33.4131	-1.2221
12.10.2024	34.6352	+0.3304
11.10.2024	34.3048	+0.4633
10.10.2024	33.8415	+0.5213
09.10.2024	33.3202	+0.9231
08.10.2024	32.3971	+0.9119
07.10.2024	31.4852	-1.1522
06.10.2024	32.6374	+0.2277
05.10.2024	32.4097	-0.4418
04.10.2024	32.8515	-0.6995
03.10.2024	33.551	+0.5935
02.10.2024	32.9575	+1.8393
01.10.2024	31.1182	+1.6072
30.09.2024	29.511	+0.9403
29.09.2024	28.5707	+0.5316
28.09.2024	28.0391	+0.4192
27.09.2024	27.6199	-0.5253
26.09.2024	28.1452	+0.332
25.09.2024	27.8132	+0.7317
24.09.2024	27.0815	-1.3194
23.09.2024	28.4009	-0.3853
22.09.2024	28.7862	+1.321
21.09.2024	27.4652	-1.3301
20.09.2024	28.7953	-0.5119
19.09.2024	29.3072	-1.46
18.09.2024	30.7672	-0.443
17.09.2024	31.2102	-0.0198
16.09.2024	31.23	+0.5134
15.09.2024	30.7166	-0.0606
14.09.2024	30.7772	-0.0132
13.09.2024	30.7904	-0.5252
12.09.2024	31.3156	-0.3292
11.09.2024	31.6448	+0.4187
10.09.2024	31.2261	-0.0298
09.09.2024	31.2559	-1.0522
08.09.2024	32.3081	-0.0307
07.09.2024	32.3388	-0.7597
06.09.2024	33.0985	+0.0538
05.09.2024	33.0447	-0.47
04.09.2024	33.5147	+0.0757
03.09.2024	33.439	-0.1976
02.09.2024	33.6366	-0.9558
01.09.2024	34.5924	+0.7426
31.08.2024	33.8498	+0.8925
30.08.2024	32.9573	-0.0988
29.08.2024	33.0561	+0.7126
28.08.2024	32.3435	+1.5016
27.08.2024	30.8419	+0.8584
26.08.2024	29.9835	+0.6629
25.08.2024	29.3206	+0.2223
24.08.2024	29.0983	-0.934
23.08.2024	30.0323	-0.9664
22.08.2024	30.9987	-0.5921
21.08.2024	31.5908	-0.8417
20.08.2024	32.4325	-0.5755
19.08.2024	33.008	+0.1981
18.08.2024	32.8099	-1.2445
17.08.2024	34.0544	-0.1721
16.08.2024	34.2265	+0.9672
15.08.2024	33.2593	+0.3223
14.08.2024	32.937	+0.1523
13.08.2024	32.7847	-0.2996
12.08.2024	33.0843	-0.1554
11.08.2024	33.2397	+0.7164
10.08.2024	32.5233	-0.2836
09.08.2024	32.8069	-0.3442
08.08.2024	33.1511	-1.1797
07.08.2024	34.3308	+0.8239
06.08.2024	33.5069	-2.0807
05.08.2024	35.5876	+3.0372
04.08.2024	32.5504	+1.3878
03.08.2024	31.1626	+0.6641
02.08.2024	30.4985	+1.879
01.08.2024	28.6195	+1.5394
31.07.2024	27.0801	-0.1336
30.07.2024	27.2137	-0.1949
29.07.2024	27.4086	-0.1738
28.07.2024	27.5824	-0.1284
27.07.2024	27.7108	-0.8913
26.07.2024	28.6021	-0.757
25.07.2024	29.3591	+1.5474
24.07.2024	27.8117	+0.2225
23.07.2024	27.5892	+0.5868
22.07.2024	27.0024	+0.7521
21.07.2024	26.2503	-0.3894
20.07.2024	26.6397	-1.1108
19.07.2024	27.7505

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот