Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LEOcoin

    Все криптовалюты » LEOcoin, Bitcoin Gold »

    Курс LEOcoin к Bitcoin Gold

    Обновлено: 18.10.2024 07:00:01LEOcoin

    =
    Калькулятор LEO - BTG / Обратный расчет: курс Bitcoin Gold к LEOcoin
    4.98
    10010

    Графики

    Динамика изменения курса leocoin относительно bitcoin gold, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25264
      макс: 0.26087
      за сутки:
      0.2571  

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      18.10 07:000.2571+0.00053
      18.10 06:500.25657+0.00033
      18.10 06:400.25624+6.0E-5
      18.10 06:300.25618+0.00046
      18.10 06:200.25572+0.00066
      18.10 06:100.25506-0.00016
      18.10 06:000.25522-0.00038
      18.10 05:500.2556+0.00211
      18.10 05:400.25349-0.00194
      18.10 05:300.25543+0.00068
      18.10 05:200.25475-0.00102
      18.10 05:100.25577-0.00045
      18.10 05:000.25622-0.00076
      18.10 04:500.25698-0.00112
      18.10 04:400.2581-2.0E-5
      18.10 04:300.25812+0.0001
      18.10 04:200.25802-0.00111
      18.10 04:100.25913-0.00019
      18.10 04:000.25932-4.0E-5
      18.10 03:500.25936+0.00038
      18.10 03:400.25898+0.00136
      18.10 03:300.25762-0.00163
      18.10 03:200.25925+0.00213
      18.10 03:100.25712+0.00031
      18.10 03:000.25681-0.00055
      18.10 02:500.25736-0.00023
      18.10 02:400.25759+0.00031
      18.10 02:300.25728-0.00019
      18.10 02:200.25747+0.00051
      18.10 02:100.25696+9.0E-5
      18.10 02:000.25687+0.00023
      18.10 01:500.25664+0.00023
      18.10 01:400.25641-0.0004
      18.10 01:300.25681-0.0007
      18.10 01:200.25751-0.00092
      18.10 01:100.25843+0.00013
      18.10 01:000.2583-0.00074
      18.10 00:500.25904-0.00085
      18.10 00:400.25989+0.00073
      18.10 00:300.25916-0.00078
      18.10 00:200.25994-9.0E-5
      18.10 00:100.26003+0.00022
      18.10 00:000.25981+0.00071
      17.10 23:500.2591-0.00106
      17.10 23:400.26016+0.00122
      17.10 23:300.25894-7.0E-5
      17.10 23:200.25901-
      17.10 23:100.25901-0.00131
      17.10 23:000.26032+0.00133
      17.10 22:500.25899+0.0001
      17.10 22:400.25889+1.0E-5
      17.10 22:300.25888+3.0E-5
      17.10 22:200.25885-7.0E-5
      17.10 22:100.25892+4.0E-5
      17.10 22:030.25888-
      17.10 22:000.25888+7.0E-5
      17.10 21:500.25881-0.00021
      17.10 21:400.25902+0.00091
      17.10 21:300.25811+0.00027
      17.10 21:200.25784+0.00051
      17.10 21:100.25733-0.00096
      17.10 21:000.25829+0.00059
      17.10 20:500.2577-0.00013
      17.10 20:400.25783-0.00093
      17.10 20:300.25876+0.00145
      17.10 20:200.25731+0.00013
      17.10 20:100.25718-0.0002
      17.10 20:030.25738-
      17.10 20:000.25738+0.00054
      17.10 19:500.25684-0.00058
      17.10 19:400.25742+0.00048
      17.10 19:300.25694-0.00068
      17.10 19:200.25762+0.00107
      17.10 19:100.25655-0.00067
      17.10 19:000.25722+0.00033
      17.10 18:500.25689-0.00051
      17.10 18:400.2574-0.00114
      17.10 18:300.25854-0.00098
      17.10 18:200.25952-8.0E-5
      17.10 18:100.2596+0.00042
      17.10 18:030.25918-5.0E-5
      17.10 18:000.25923-0.00034
      17.10 17:500.25957+0.00082
      17.10 17:400.25875-0.0002
      17.10 17:300.25895-9.0E-5
      17.10 17:200.25904-0.00037
      17.10 17:100.25941+1.0E-5
      17.10 17:000.2594+0.0003
      17.10 16:500.2591-0.00016
      17.10 16:400.25926-0.00055
      17.10 16:300.25981+0.0012
      17.10 16:200.25861-0.00026
      17.10 16:100.25887-0.00015
      17.10 16:030.25902+0.00026
      17.10 16:000.25876-0.00099
      17.10 15:500.25975+0.00044
      17.10 15:400.25931-0.00128
      17.10 15:300.26059+0.0006
      17.10 15:200.25999+0.00017
      17.10 15:100.25982-0.00105
      17.10 15:000.26087+7.0E-5
      17.10 14:500.2608+0.00103
      17.10 14:400.25977+0.00012
      17.10 14:300.25965+0.00051
      17.10 14:200.25914+0.0014
      17.10 14:100.25774-0.00114
      17.10 14:030.25888-0.00038
      17.10 14:000.25926-0.0003
      17.10 13:500.25956-0.00039
      17.10 13:400.25995+0.00216
      17.10 13:300.25779+0.00011
      17.10 13:200.25768-0.0007
      17.10 13:100.25838-0.0008
      17.10 13:000.25918+0.00046
      17.10 12:500.25872+0.00133
      17.10 12:400.25739-0.00042
      17.10 12:300.25781+0.00107
      17.10 12:200.25674+0.0008
      17.10 12:100.25594+0.00015
      17.10 12:030.25579-0.00072
      17.10 12:000.25651-0.00058
      17.10 11:500.25709+0.00066
      17.10 11:400.25643-0.00039
      17.10 11:300.25682+0.00014
      17.10 11:300.25668+0.00038
      17.10 11:200.2563+0.00044
      17.10 11:100.25586-0.00122
      17.10 11:000.25708-0.00031
      17.10 10:500.25739-0.00021
      17.10 10:400.2576-0.00081
      17.10 10:300.25841+0.00167
      17.10 10:200.25674+0.00115
      17.10 10:100.25559+0.00088
      17.10 10:030.25471+0.00037
      17.10 10:000.25434+0.00063
      17.10 09:500.25371-1.0E-5
      17.10 09:400.25372-0.00069
      17.10 09:300.25441-0.00085
      17.10 09:200.25526+0.00262
      17.10 09:100.25264-0.00322
      17.10 09:000.25586-0.00066
      17.10 08:500.25652+7.0E-5
      17.10 08:400.25645+0.0003
      17.10 08:300.25615-0.00052
      17.10 08:200.25667+0.00131
      17.10 08:100.25536+0.00028
      17.10 08:030.25508-0.00037
      17.10 08:000.25545
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24846
      макс: 0.28573
      за неделю:
        0.2571

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      18.10 07:000.2571+0.00053
      18.10 06:500.25657-0.00038
      18.10 05:500.2556-0.00076
      18.10 04:500.25698-4.0E-5
      18.10 03:500.25936-0.00055
      18.10 02:500.25736+0.00023
      18.10 01:500.25664-0.00074
      18.10 00:500.25904+0.00071
      17.10 23:500.2591+0.00133
      17.10 22:500.25899+7.0E-5
      17.10 21:500.25881+0.00059
      17.10 20:500.2577+0.00054
      17.10 19:500.25684+0.00033
      17.10 18:500.25689-0.00034
      17.10 17:500.25957+0.0003
      17.10 16:500.2591-0.00099
      17.10 15:500.25975+7.0E-5
      17.10 14:500.2608-0.0003
      17.10 13:500.25956+0.00046
      17.10 12:500.25872-0.00058
      17.10 11:500.25709-0.00031
      17.10 10:500.25739+0.00063
      17.10 09:500.25371-0.00066
      17.10 08:500.25652+0.00083
      17.10 07:500.25462-0.00052
      17.10 06:500.2526-0.00019
      17.10 05:500.25485-0.00095
      17.10 04:500.25288+0.00226
      17.10 03:500.24846-0.00021
      17.10 02:500.25673+0.00041
      17.10 01:500.25668-0.00035
      17.10 00:500.25834-0.00068
      16.10 23:500.25938+0.00012
      16.10 22:500.25944+0.00056
      16.10 21:500.25866+0.00113
      16.10 20:500.25736-0.00026
      16.10 19:500.25908+0.00053
      16.10 18:500.25752+0.00042
      16.10 17:500.25761+2.0E-5
      16.10 16:500.25713+0.00038
      16.10 15:500.25706+0.00145
      16.10 14:500.25388+0.00037
      16.10 13:500.25387-0.00124
      16.10 12:500.25817+0.00038
      16.10 11:500.25921-0.00042
      16.10 10:500.26066+0.00051
      16.10 09:500.25806-0.0007
      16.10 08:500.25664-0.0022
      16.10 07:500.25765-0.00011
      16.10 06:500.25544-0.00223
      16.10 05:500.25716-0.00252
      16.10 04:500.25595-0.0051
      16.10 03:500.26311+0.00119
      16.10 02:500.26093+0.0003
      16.10 01:500.26078-0.00137
      16.10 00:500.26368+0.00035
      15.10 23:500.26235+9.0E-5
      15.10 22:500.26282-0.00103
      15.10 21:500.26446+0.0009
      15.10 20:500.26541+0.00019
      15.10 19:500.26465-0.00035
      15.10 18:500.26712-0.00163
      15.10 17:500.26806-0.00485
      15.10 16:500.26408+0.00017
      15.10 15:500.26666+0.00201
      15.10 14:500.26759+4.0E-5
      15.10 13:500.26546-0.00053
      15.10 12:500.26639+0.00048
      15.10 11:500.26586+0.00019
      15.10 10:500.26606-0.0014
      15.10 09:500.26744+0.00079
      15.10 08:500.26838-0.00013
      15.10 07:500.26352-0.00077
      15.10 06:500.26574+5.0E-5
      15.10 05:500.26293-0.00168
      15.10 04:500.26103-0.00036
      15.10 03:500.26029-0.00078
      15.10 02:500.26325-0.00066
      15.10 01:500.26331-0.00014
      15.10 00:500.26557+0.00067
      14.10 23:500.26482-0.00017
      14.10 22:500.26632-0.00029
      14.10 21:500.2666+0.0005
      14.10 20:500.26618-0.00013
      14.10 19:500.26659+0.00018
      14.10 18:500.26761+0.00077
      14.10 17:500.2651-0.00615
      14.10 16:500.27095-0.0009
      14.10 15:500.27678+6.0E-5
      14.10 14:500.27593+0.00078
      14.10 13:500.27472-0.00146
      14.10 12:500.27336+0.00072
      14.10 11:500.27339-0.0012
      14.10 10:500.27526+0.00077
      14.10 09:500.27453-0.00026
      14.10 08:500.27464-3.0E-5
      14.10 07:500.27579+0.00049
      14.10 06:500.27501+0.00046
      14.10 05:500.28068+0.0001
      14.10 04:500.27992+0.00016
      14.10 03:500.27946-0.00059
      14.10 02:500.27883-0.00019
      14.10 01:500.279-0.00065
      14.10 00:500.27931-
      13.10 23:500.27912+0.00068
      13.10 22:500.27845-4.0E-5
      13.10 21:500.27903+1.0E-5
      13.10 20:500.27896+0.00076
      13.10 19:500.27819-0.00096
      13.10 18:500.28094+0.0014
      13.10 17:500.27844+0.00093
      13.10 16:500.27688-0.00055
      13.10 15:500.27809-0.00054
      13.10 14:500.27764+0.00034
      13.10 13:500.27605-
      13.10 12:500.2747-0.00097
      13.10 11:500.2752+0.00061
      13.10 10:500.27467+0.00049
      13.10 09:500.27392+0.0013
      13.10 08:500.27358-0.00063
      13.10 07:500.27518-0.00018
      13.10 06:500.27493+0.00038
      13.10 05:500.27482-0.00141
      13.10 04:500.27518+0.00136
      13.10 03:500.27267-0.00091
      13.10 02:500.27301-0.00079
      13.10 01:500.27376-0.00097
      13.10 00:500.27353+3.0E-5
      12.10 23:500.27323+0.00038
      12.10 22:500.27387+4.0E-5
      12.10 21:500.27306-0.00027
      12.10 20:500.27296+0.01345
      12.10 19:500.27195+0.00047
      12.10 18:500.28381+0.0125
      12.10 17:500.27286+0.00027
      12.10 16:500.27398-0.00203
      12.10 15:500.27547-0.00088
      12.10 14:500.28573-0.00167
      12.10 13:500.27385-0.00116
      12.10 12:500.27493-0.00019
      12.10 11:500.27457+0.00035
      12.10 10:500.27343+0.00017
      12.10 09:500.27507+0.00029
      12.10 08:500.27455+0.00031
      12.10 07:500.27543+0.00051
      12.10 06:500.27485+0.00027
      12.10 05:500.27555+0.0002
      12.10 04:500.27287+0.00091
      12.10 03:500.27236+0.00067
      12.10 02:500.27472+7.0E-5
      12.10 01:500.27535+0.00026
      12.10 00:500.27533+0.00018
      11.10 23:500.27844+0.00048
      11.10 22:500.27901+8.0E-5
      11.10 21:500.27992+0.00026
      11.10 20:500.27982+0.00037
      11.10 19:500.27938-0.00031
      11.10 18:500.27588-0.00145
      11.10 17:500.27747-0.00091
      11.10 16:500.28012+0.00046
      11.10 15:500.27977-0.00015
      11.10 14:500.28013-0.00041
      11.10 13:500.28049-0.00037
      11.10 12:500.2798-0.00033
      11.10 11:500.27872+0.0005
      11.10 10:500.27784-0.00097
      11.10 09:500.27894-0.0007
      11.10 08:500.28027-0.00064
      11.10 07:500.28115
    • * на графике представлен средесуточный курс leocoin в течение последних 30 дней.
      мин: 0.21241
      макс: 0.28573
      за месяц:
      0.2571  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      17.10.20240.25394-0.00309
      16.10.20240.25703+0.00696
      15.10.20240.25007-0.00143
      14.10.20240.2515-0.01209
      13.10.20240.26359-0.01135
      12.10.20240.27494+0.00501
      11.10.20240.26993+0.00641
      10.10.20240.26352+0.00517
      09.10.20240.25835+0.00787
      08.10.20240.25048+0.0044
      07.10.20240.24608-0.00465
      06.10.20240.25073+0.00531
      05.10.20240.24542-0.00072
      04.10.20240.24614+9.0E-5
      03.10.20240.24605+0.0029
      02.10.20240.24315+0.00631
      01.10.20240.23684+0.00928
      30.09.20240.22756+0.00587
      29.09.20240.22169+0.00409
      28.09.20240.2176+0.00519
      27.09.20240.21241-0.01088
      26.09.20240.22329-0.00033
      25.09.20240.22362+0.00187
      24.09.20240.22175-0.00992
      23.09.20240.23167-0.00029
      22.09.20240.23196+0.00867
      21.09.20240.22329-0.00802
      20.09.20240.23131-0.00062
      19.09.20240.23193-0.01044
      18.09.20240.24237+0.00076
      17.09.20240.24161
    • * на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
      мин: 0.1929
      макс: 0.28573
      за квартал:
      0.2571  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      17.10.20240.25394-0.00309
      16.10.20240.25703+0.00696
      15.10.20240.25007-0.00143
      14.10.20240.2515-0.01209
      13.10.20240.26359-0.01135
      12.10.20240.27494+0.00501
      11.10.20240.26993+0.00641
      10.10.20240.26352+0.00517
      09.10.20240.25835+0.00787
      08.10.20240.25048+0.0044
      07.10.20240.24608-0.00465
      06.10.20240.25073+0.00531
      05.10.20240.24542-0.00072
      04.10.20240.24614+9.0E-5
      03.10.20240.24605+0.0029
      02.10.20240.24315+0.00631
      01.10.20240.23684+0.00928
      30.09.20240.22756+0.00587
      29.09.20240.22169+0.00409
      28.09.20240.2176+0.00519
      27.09.20240.21241-0.01088
      26.09.20240.22329-0.00033
      25.09.20240.22362+0.00187
      24.09.20240.22175-0.00992
      23.09.20240.23167-0.00029
      22.09.20240.23196+0.00867
      21.09.20240.22329-0.00802
      20.09.20240.23131-0.00062
      19.09.20240.23193-0.01044
      18.09.20240.24237+0.00076
      17.09.20240.24161-0.00037
      16.09.20240.24198+0.00322
      15.09.20240.23876+0.00474
      14.09.20240.23402-0.008
      13.09.20240.24202-0.00415
      12.09.20240.24617+0.00367
      11.09.20240.2425+0.00371
      10.09.20240.23879-0.00197
      09.09.20240.24076-0.00688
      08.09.20240.24764+0.00064
      07.09.20240.247-0.00094
      06.09.20240.24794+0.00053
      05.09.20240.24741-0.00501
      04.09.20240.25242-0.00054
      03.09.20240.25296-0.00119
      02.09.20240.25415-0.0025
      01.09.20240.25665+0.00627
      31.08.20240.25038+0.00649
      30.08.20240.24389-6.0E-5
      29.08.20240.24395-0.00069
      28.08.20240.24464+0.00697
      27.08.20240.23767+0.00384
      26.08.20240.23383+0.00569
      25.08.20240.22814+0.00012
      24.08.20240.22802-0.00463
      23.08.20240.23265-0.00704
      22.08.20240.23969-0.00096
      21.08.20240.24065-0.00362
      20.08.20240.24427-0.00325
      19.08.20240.24752+0.00505
      18.08.20240.24247-0.00403
      17.08.20240.2465+0.00169
      16.08.20240.24481+0.00246
      15.08.20240.24235+0.00288
      14.08.20240.23947+2.0E-5
      13.08.20240.23945-0.00017
      12.08.20240.23962+0.00023
      11.08.20240.23939+0.00654
      10.08.20240.23285-0.00143
      09.08.20240.23428-0.0064
      08.08.20240.24068-0.00612
      07.08.20240.2468-0.00026
      06.08.20240.24706-0.01138
      05.08.20240.25844+0.02892
      04.08.20240.22952+0.00975
      03.08.20240.21977+0.00399
      02.08.20240.21578+0.01026
      01.08.20240.20552+0.00687
      31.07.20240.19865+0.00575
      30.07.20240.1929-0.00092
      29.07.20240.19382-0.01405
      28.07.20240.20787+0.00281
      27.07.20240.20506-0.00832
      26.07.20240.21338-0.00812
      25.07.20240.2215+0.00983
      24.07.20240.21167+0.00131
      23.07.20240.21036+0.00408
      22.07.20240.20628+0.00681
      21.07.20240.19947+0.00043
      20.07.20240.19904-0.00682
      19.07.20240.20586

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.