Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к LEOcoin
- Биткоин 11173.22
- Эфириум 434.63
- Tether 0.16397
- Binance Coin 97.9144
- Solana 24.9993
- USD Coin 0.16403
- Рипл 0.08955
- Dogecoin 0.02218
- TRON 0.02611
- Tokamak Network 0.85583
- Cardano 0.05727
- Avalanche 4.5358
- SHIBA INU 3.123E-6
- Bitcoin Cash 61.71
- ChainLink 1.834
- Polkadot 0.69445
- NEAR Protocol 0.79209
- Salmonation 0.33609
- Лайткоин 12.2539
Курс LEOcoin к болгарскому леву
Обновлено: 18.10.2024 05:00:01
Стоимость LEOcoin (LEO) на текущий момент составляет 11.006 BGN, а общий объем торгов за 24 часа – 19 905 684 BGN.
Рыночная капитализация составляет 10 182 931 967 BGN. За последние 24 часа курс LEOcoin относительно болгарского лева вырос на +0.16%. Изменение за неделю составило +1.66%.
| = | ||
| Калькулятор LEO - BGN / Обратный расчет: курс болгарского лева к LEOcoin | ||
| 50% | 50% |
Графики
Динамика изменения курса leocoin относительно болгарского лева, за 1 LEO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.9676макс: 11.0234за сутки:
11.006 Таблица изменений курса leocoin : показать
Дата Курс +/- 18.10 05:00 11.006 -0.0063 18.10 04:50 11.0123 +0.0076 18.10 04:40 11.0047 -0.0058 18.10 04:30 11.0105 +0.001 18.10 04:20 11.0095 -0.0071 18.10 04:10 11.0166 +0.0065 18.10 04:00 11.0101 -0.0024 18.10 03:50 11.0125 -0.0056 18.10 03:40 11.0181 +0.0014 18.10 03:30 11.0167 +0.0002 18.10 03:20 11.0165 +0.0065 18.10 03:10 11.01 -0.0071 18.10 03:00 11.0171 +0.0068 18.10 02:50 11.0103 +0.0008 18.10 02:40 11.0095 - 18.10 02:30 11.0095 -0.0009 18.10 02:20 11.0104 -0.0073 18.10 02:10 11.0177 +0.0012 18.10 02:00 11.0165 -0.0015 18.10 01:50 11.018 +0.005 18.10 01:40 11.013 +0.0068 18.10 01:30 11.0062 -0.005 18.10 01:20 11.0112 +0.0005 18.10 01:10 11.0107 -0.0058 18.10 01:00 11.0165 -0.0043 18.10 00:50 11.0208 +0.002 18.10 00:40 11.0188 - 18.10 00:30 11.0188 +0.0081 18.10 00:20 11.0107 -0.008 18.10 00:10 11.0187 +0.0076 18.10 00:00 11.0111 -0.0027 17.10 23:50 11.0138 +0.0006 17.10 23:40 11.0132 -0.0007 17.10 23:30 11.0139 +0.0004 17.10 23:20 11.0135 -0.0047 17.10 23:10 11.0182 -0.0025 17.10 23:00 11.0207 -0.0007 17.10 22:50 11.0214 +0.0049 17.10 22:40 11.0165 -0.0006 17.10 22:30 11.0171 +0.0018 17.10 22:20 11.0153 -0.0015 17.10 22:10 11.0168 -0.0016 17.10 22:03 11.0184 - 17.10 22:00 11.0184 +0.0065 17.10 21:50 11.0119 +0.0109 17.10 21:40 11.001 -0.0039 17.10 21:30 11.0049 -0.0122 17.10 21:20 11.0171 +0.0123 17.10 21:10 11.0048 +0.0013 17.10 21:00 11.0035 -0.0109 17.10 20:50 11.0144 -0.0003 17.10 20:40 11.0147 +0.0113 17.10 20:30 11.0034 +0.0008 17.10 20:20 11.0026 -0.0001 17.10 20:10 11.0027 -0.0061 17.10 20:03 11.0088 -0.0007 17.10 20:00 11.0095 +0.025 17.10 19:50 10.9845 +0.0021 17.10 19:40 10.9824 -0.0039 17.10 19:30 10.9863 -0.0015 17.10 19:20 10.9878 +0.0013 17.10 19:10 10.9865 -0.0279 17.10 19:00 11.0144 +0.0072 17.10 18:50 11.0072 -0.0162 17.10 18:40 11.0234 +0.016 17.10 18:30 11.0074 -0.0002 17.10 18:20 11.0076 -0.0148 17.10 18:10 11.0224 +0.0148 17.10 18:03 11.0076 - 17.10 18:00 11.0076 +0.0037 17.10 17:50 11.0039 -0.0008 17.10 17:40 11.0047 +0.0168 17.10 17:30 10.9879 -0.0012 17.10 17:20 10.9891 -0.0166 17.10 17:10 11.0057 +0.0009 17.10 17:00 11.0048 +0.0254 17.10 16:50 10.9794 -0.0002 17.10 16:40 10.9796 -0.0149 17.10 16:30 10.9945 -0.0007 17.10 16:20 10.9952 +0.0012 17.10 16:10 10.994 +0.0264 17.10 16:03 10.9676 -0.0281 17.10 16:00 10.9957 +0.0154 17.10 15:50 10.9803 -0.0125 17.10 15:40 10.9928 -0.0033 17.10 15:30 10.9961 +0.0161 17.10 15:20 10.98 +0.0001 17.10 15:10 10.9799 -0.0149 17.10 15:00 10.9948 -0.009 17.10 14:50 11.0038 +0.0007 17.10 14:40 11.0031 +0.0015 17.10 14:30 11.0016 -0.0014 17.10 14:20 11.003 +0.0022 17.10 14:10 11.0008 +0.0018 17.10 14:03 10.999 -0.0019 17.10 14:00 11.0009 -0.0032 17.10 13:50 11.0041 +0.001 17.10 13:40 11.0031 -0.0005 17.10 13:30 11.0036 - 17.10 13:20 11.0036 +0.0027 17.10 13:10 11.0009 -0.0043 17.10 13:00 11.0052 +0.0061 17.10 12:50 10.9991 +0.0139 17.10 12:40 10.9852 -0.0018 17.10 12:30 10.987 +0.0015 17.10 12:20 10.9855 +0.0127 17.10 12:10 10.9728 -0.0166 17.10 12:03 10.9894 - 17.10 12:00 10.9894 -0.0051 17.10 11:50 10.9945 -0.0186 17.10 11:40 11.0131 +0.0156 17.10 11:30 10.9975 - 17.10 11:30 10.9975 +0.0003 17.10 11:30 10.9972 -0.0162 17.10 11:20 11.0134 +0.0147 17.10 11:10 10.9987 +0.0014 17.10 11:00 10.9973 +0.006 17.10 10:50 10.9913 -0.0161 17.10 10:40 11.0074 -0.0001 17.10 10:30 11.0075 -0.0001 17.10 10:20 11.0076 +0.0001 17.10 10:10 11.0075 -0.0008 17.10 10:03 11.0083 -0.0001 17.10 10:00 11.0084 +0.0195 17.10 09:50 10.9889 -0.0148 17.10 09:40 11.0037 +0.0018 17.10 09:30 11.0019 +0.012 17.10 09:20 10.9899 +0.0092 17.10 09:10 10.9807 +0.0001 17.10 09:00 10.9806 -0.0166 17.10 08:50 10.9972 -0.0001 17.10 08:40 10.9973 +0.0011 17.10 08:30 10.9962 +0.0077 17.10 08:20 10.9885 +0.0185 17.10 08:10 10.97 -0.0183 17.10 08:03 10.9883 +0.0007 17.10 08:00 10.9876 +0.0192 17.10 07:50 10.9684 -0.0274 17.10 07:40 10.9958 +0.0174 17.10 07:30 10.9784 -0.0075 17.10 07:20 10.9859 +0.0001 17.10 07:10 10.9858 -0.0001 17.10 07:00 10.9859 -0.0125 17.10 06:50 10.9984 +0.0022 17.10 06:40 10.9962 +0.0106 17.10 06:30 10.9856 +0.0168 17.10 06:20 10.9688 -0.0006 17.10 06:10 10.9694 -0.0187 17.10 06:03 10.9881 - 17.10 06:00 10.9881 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.7543макс: 11.0418за неделю:
11.006 Таблица изменений курса leocoin : показать
Дата Курс +/- 18.10 05:00 11.006 -0.0063 18.10 04:50 11.0123 -0.0024 18.10 03:50 11.0125 +0.0068 18.10 02:50 11.0103 -0.0015 18.10 01:50 11.018 -0.0043 18.10 00:50 11.0208 -0.0027 17.10 23:50 11.0138 -0.0007 17.10 22:50 11.0214 +0.0065 17.10 21:50 11.0119 -0.0109 17.10 20:50 11.0144 +0.025 17.10 19:50 10.9845 +0.0072 17.10 18:50 11.0072 +0.0037 17.10 17:50 11.0039 +0.0254 17.10 16:50 10.9794 +0.0154 17.10 15:50 10.9803 -0.009 17.10 14:50 11.0038 -0.0032 17.10 13:50 11.0041 +0.0061 17.10 12:50 10.9991 -0.0051 17.10 11:50 10.9945 +0.006 17.10 10:50 10.9913 +0.0195 17.10 09:50 10.9889 -0.0166 17.10 08:50 10.9972 +0.0192 17.10 07:50 10.9684 -0.0125 17.10 06:50 10.9984 -0.0142 17.10 05:50 11.0023 +0.0028 17.10 04:50 10.983 -0.0279 17.10 03:50 10.9991 +0.0008 17.10 02:50 10.9864 -0.0011 17.10 01:50 10.9871 -0.0067 17.10 00:50 11.0318 -0.0088 16.10 23:50 11.0395 +0.0018 16.10 22:50 11.0227 +0.0005 16.10 21:50 11.0205 +0.0083 16.10 20:50 11.013 -0.0072 16.10 19:50 11.0187 -0.001 16.10 18:50 11.0181 +0.009 16.10 17:50 11.0024 - 16.10 16:50 11.0039 +0.0051 16.10 15:50 11.0094 +0.0221 16.10 14:50 10.9859 -0.0239 16.10 13:50 10.8466 -0.0712 16.10 12:50 10.9904 -0.0007 16.10 11:50 10.9482 +0.0202 16.10 10:50 10.929 +0.0045 16.10 09:50 10.954 -0.0285 16.10 08:50 10.9882 -0.0169 16.10 07:50 10.9897 -0.0407 16.10 06:50 11.0102 -0.0387 16.10 05:50 11.0084 +0.014 16.10 04:50 10.9685 +0.0016 16.10 03:50 10.981 -0.0009 16.10 02:50 10.985 -0.0046 16.10 01:50 10.9815 -0.002 16.10 00:50 10.9908 -0.0008 15.10 23:50 10.9919 +0.0119 15.10 22:50 10.982 +0.0051 15.10 21:50 10.9776 +0.006 15.10 20:50 11.0141 -0.0024 15.10 19:50 11.0176 +0.0034 15.10 18:50 11.0159 -0.0003 15.10 17:50 11.0418 +0.0075 15.10 16:50 11.0222 -0.0043 15.10 15:50 11.0323 -0.0026 15.10 14:50 11.0341 -0.0064 15.10 13:50 11.0245 -0.0024 15.10 12:50 11.0285 -0.0046 15.10 11:50 11.0331 +0.0025 15.10 10:50 11.03 +0.0079 15.10 09:50 11.0217 +0.0049 15.10 08:50 11.018 -0.0088 15.10 07:50 10.9824 -0.0013 15.10 06:50 10.9937 +0.003 15.10 05:50 10.9907 -0.0273 15.10 04:50 11.014 +0.0011 15.10 03:50 11.0183 +0.0007 15.10 02:50 11.0172 -0.0057 15.10 01:50 11.0191 -0.0008 15.10 00:50 11.0179 -0.0006 14.10 23:50 11.02 +0.0041 14.10 22:50 11.021 +0.0041 14.10 21:50 11.0126 +0.0054 14.10 20:50 11.0083 +0.0055 14.10 19:50 11.0077 +0.0142 14.10 18:50 10.9993 -0.0065 14.10 17:50 11.0111 +0.0068 14.10 16:50 11.0032 +0.0041 14.10 15:50 10.9981 +0.0047 14.10 14:50 10.9875 +0.0075 14.10 13:50 10.9666 -0.0333 14.10 12:50 10.8829 -0.0135 14.10 11:50 10.8939 +0.0005 14.10 10:50 10.8801 +0.0057 14.10 09:50 10.8488 -0.0323 14.10 08:50 10.8273 -0.0023 14.10 07:50 10.9155 +0.0222 14.10 06:50 10.8924 +0.0213 14.10 05:50 10.9142 +0.0004 14.10 04:50 10.9148 -0.0004 14.10 03:50 10.8855 +0.0076 14.10 02:50 10.9054 -0.0001 14.10 01:50 10.9007 -0.0254 14.10 00:50 10.9003 +0.0008 13.10 23:50 10.8911 +0.0257 13.10 22:50 10.8661 -0.0109 13.10 21:50 10.9042 -0.0005 13.10 20:50 10.9007 +0.0251 13.10 19:50 10.8761 +0.0303 13.10 18:50 10.8708 -0.0008 13.10 17:50 10.8927 +0.0267 13.10 16:50 10.893 - 13.10 15:50 10.9012 +0.0001 13.10 14:50 10.8918 - 13.10 13:50 10.8909 -0.0006 13.10 12:50 10.8734 -0.0287 13.10 11:50 10.8722 +0.0301 13.10 10:50 10.845 +0.0281 13.10 09:50 10.8455 +0.0202 13.10 08:50 10.8534 -0.0202 13.10 07:50 10.8738 +0.026 13.10 06:50 10.8478 +0.0003 13.10 05:50 10.8718 -0.0295 13.10 04:50 10.8762 +0.0305 13.10 03:50 10.8461 -0.0294 13.10 02:50 10.8769 -0.0332 13.10 01:50 10.8789 -0.0317 13.10 00:50 10.8786 +0.0008 12.10 23:50 10.8408 +0.0159 12.10 22:50 10.8649 +0.0058 12.10 21:50 10.8376 -0.0136 12.10 20:50 10.8642 -0.0006 12.10 19:50 10.8166 +0.026 12.10 18:50 10.7543 -0.001 12.10 17:50 10.8566 -0.0155 12.10 16:50 10.8796 -0.024 12.10 15:50 10.9038 -0.0253 12.10 14:50 10.8868 -0.0437 12.10 13:50 10.9062 -0.0437 12.10 12:50 10.9044 -0.0001 12.10 11:50 10.9039 +0.0214 12.10 10:50 10.8614 +0.0001 12.10 09:50 10.8805 +0.0198 12.10 08:50 10.8601 - 12.10 07:50 10.8841 -0.0064 12.10 06:50 10.8648 +0.0214 12.10 05:50 10.8617 +0.0027 12.10 04:50 10.8824 +0.0001 12.10 03:50 10.8848 +0.0001 12.10 02:50 10.8809 +0.0176 12.10 01:50 10.8664 -0.0207 12.10 00:50 10.8839 +0.0039 11.10 23:50 10.9935 +0.0055 11.10 22:50 10.9879 +0.0005 11.10 21:50 10.9853 -0.0051 11.10 20:50 10.9882 +0.0094 11.10 19:50 10.9614 -0.0118 11.10 18:50 10.8065 -0.0196 11.10 17:50 10.8187 +0.0018 11.10 16:50 10.9167 +0.0039 11.10 15:50 10.8821 +0.0058 11.10 14:50 10.8793 -0.0003 11.10 13:50 10.8764 -0.0239 11.10 12:50 10.8269 -0.0143 11.10 11:50 10.7934 +0.0228 11.10 10:50 10.7669 -0.0188 11.10 09:50 10.8164 +0.0063 11.10 08:50 10.8115 -0.0304 11.10 07:50 10.8484 +0.0038 11.10 06:50 10.8259 -
* на графике представлен средесуточный курс leocoin в течение последних 30 дней.
мин: 9.1451макс: 11.0418за месяц:
Таблица изменений курса leocoin : показать11.006 Дата Курс +/- 17.10.2024 10.8741 -0.111 16.10.2024 10.9851 +0.5861 15.10.2024 10.399 +0.2205 14.10.2024 10.1785 -0.1723 13.10.2024 10.3508 -0.5124 12.10.2024 10.8632 +0.3264 11.10.2024 10.5368 +0.4655 10.10.2024 10.0713 +0.0101 09.10.2024 10.0612 +0.1559 08.10.2024 9.9053 +0.0028 07.10.2024 9.9025 -0.1413 06.10.2024 10.0438 +0.2366 05.10.2024 9.8072 +0.0245 04.10.2024 9.7827 +0.1128 03.10.2024 9.6699 -0.02 02.10.2024 9.6899 -0.1008 01.10.2024 9.7907 +0.1678 30.09.2024 9.6229 +0.0558 29.09.2024 9.5671 +0.062 28.09.2024 9.5051 +0.0191 27.09.2024 9.486 -0.0437 26.09.2024 9.5297 +0.1806 25.09.2024 9.3491 +0.204 24.09.2024 9.1451 -0.3881 23.09.2024 9.5332 +0.1382 22.09.2024 9.395 +0.1901 21.09.2024 9.2049 -0.1424 20.09.2024 9.3473 +0.0371 19.09.2024 9.3102 -0.0546 18.09.2024 9.3648 -0.0449 17.09.2024 9.4097 -
* на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
мин: 8.9186макс: 11.0418за квартал:
Таблица изменений курса leocoin : показать11.006 Дата Курс +/- 17.10.2024 10.8741 -0.111 16.10.2024 10.9851 +0.5861 15.10.2024 10.399 +0.2205 14.10.2024 10.1785 -0.1723 13.10.2024 10.3508 -0.5124 12.10.2024 10.8632 +0.3264 11.10.2024 10.5368 +0.4655 10.10.2024 10.0713 +0.0101 09.10.2024 10.0612 +0.1559 08.10.2024 9.9053 +0.0028 07.10.2024 9.9025 -0.1413 06.10.2024 10.0438 +0.2366 05.10.2024 9.8072 +0.0245 04.10.2024 9.7827 +0.1128 03.10.2024 9.6699 -0.02 02.10.2024 9.6899 -0.1008 01.10.2024 9.7907 +0.1678 30.09.2024 9.6229 +0.0558 29.09.2024 9.5671 +0.062 28.09.2024 9.5051 +0.0191 27.09.2024 9.486 -0.0437 26.09.2024 9.5297 +0.1806 25.09.2024 9.3491 +0.204 24.09.2024 9.1451 -0.3881 23.09.2024 9.5332 +0.1382 22.09.2024 9.395 +0.1901 21.09.2024 9.2049 -0.1424 20.09.2024 9.3473 +0.0371 19.09.2024 9.3102 -0.0546 18.09.2024 9.3648 -0.0449 17.09.2024 9.4097 +0.0796 16.09.2024 9.3301 -0.1159 15.09.2024 9.446 +0.0474 14.09.2024 9.3986 +0.0311 13.09.2024 9.3675 -0.0864 12.09.2024 9.4539 +0.1625 11.09.2024 9.2914 +0.1175 10.09.2024 9.1739 +0.233 09.09.2024 8.9409 -0.0538 08.09.2024 8.9947 +0.0761 07.09.2024 8.9186 -0.1508 06.09.2024 9.0694 -0.1748 05.09.2024 9.2442 -0.2593 04.09.2024 9.5035 -0.1495 03.09.2024 9.653 +0.054 02.09.2024 9.599 -0.2282 01.09.2024 9.8272 +0.0299 31.08.2024 9.7973 +0.2181 30.08.2024 9.5792 -0.1247 29.08.2024 9.7039 +0.1059 28.08.2024 9.598 +0.0648 27.08.2024 9.5332 -0.0461 26.08.2024 9.5793 -0.0117 25.08.2024 9.591 -0.0312 24.08.2024 9.6222 +0.0754 23.08.2024 9.5468 -0.0778 22.08.2024 9.6246 -0.0609 21.08.2024 9.6855 -0.0027 20.08.2024 9.6882 +0.0435 19.08.2024 9.6447 +0.0725 18.08.2024 9.5722 -0.2025 17.08.2024 9.7747 +0.0173 16.08.2024 9.7574 +0.0416 15.08.2024 9.7158 -0.0193 14.08.2024 9.7351 +0.0803 13.08.2024 9.6548 -0.0013 12.08.2024 9.6561 -0.1259 11.08.2024 9.782 +0.1068 10.08.2024 9.6752 -0.0151 09.08.2024 9.6903 +0.0065 08.08.2024 9.6838 +0.0572 07.08.2024 9.6266 +0.1604 06.08.2024 9.4662 +0.0874 05.08.2024 9.3788 -0.1013 04.08.2024 9.4801 +0.0365 03.08.2024 9.4436 -0.2204 02.08.2024 9.664 +0.0403 01.08.2024 9.6237 +0.0902 31.07.2024 9.5335 -0.0131 30.07.2024 9.5466 -0.1809 29.07.2024 9.7275 -0.051 28.07.2024 9.7785 +0.0388 27.07.2024 9.7397 +0.009 26.07.2024 9.7307 -0.0544 25.07.2024 9.7851 +0.0084 24.07.2024 9.7767 +0.1191 23.07.2024 9.6576 +0.0375 22.07.2024 9.6201 +0.1171 21.07.2024 9.503 -0.0904 20.07.2024 9.5934 -0.1081 19.07.2024 9.7015