Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LEOcoin

    Все криптовалюты » LEOcoin, BORA »

    Курс LEOcoin к BORA

    Обновлено: 03.11.2024 15:10:01LEOcoin

    =
    Калькулятор LEO - BORA / Обратный расчет: курс BORA к LEOcoin
    4.98
    10010

    Графики

    Динамика изменения курса leocoin относительно bora, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 65.0874
      макс: 70.1008
      за сутки:
      69.9447  

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      03.11 15:1069.9447+0.0013
      03.11 15:0069.9434+0.0221
      03.11 14:5069.9213+0.3387
      03.11 14:4069.5826+0.0357
      03.11 14:3069.5469+0.1097
      03.11 14:2069.4372-0.1177
      03.11 14:1069.5549-0.1447
      03.11 14:0369.6996+0.0545
      03.11 14:0069.6451-0.0892
      03.11 13:5069.7343-0.0169
      03.11 13:4069.7512-0.0381
      03.11 13:3069.7893-0.1034
      03.11 13:2069.8927-0.2081
      03.11 13:1070.1008+0.4523
      03.11 13:0069.6485+0.411
      03.11 12:5069.2375-0.1352
      03.11 12:4069.3727-0.145
      03.11 12:3069.5177+0.3235
      03.11 12:2069.1942+0.0921
      03.11 12:1069.1021+0.1707
      03.11 12:0368.9314+0.0481
      03.11 12:0068.8833-0.0984
      03.11 11:5068.9817+0.0024
      03.11 11:4068.9793-0.1452
      03.11 11:3069.1245+0.2429
      03.11 11:2068.8816+0.0967
      03.11 11:1068.7849-0.0088
      03.11 11:0068.7937-0.0396
      03.11 10:5068.8333+0.0782
      03.11 10:4068.7551+0.1965
      03.11 10:3068.5586-0.1664
      03.11 10:2068.725-0.0061
      03.11 10:1068.7311+0.0492
      03.11 10:0368.6819+0.001
      03.11 10:0068.6809-0.0858
      03.11 09:5068.7667-0.3124
      03.11 09:4069.0791+0.2071
      03.11 09:3068.872-0.0602
      03.11 09:2068.9322-0.0906
      03.11 09:1069.0228-0.0075
      03.11 09:0069.0303+0.0752
      03.11 08:5068.9551-0.0418
      03.11 08:4068.9969-0.0755
      03.11 08:3069.0724+0.1489
      03.11 08:2068.9235-0.1722
      03.11 08:1069.0957+0.325
      03.11 08:0368.7707-0.2473
      03.11 08:0069.018+0.1013
      03.11 07:5068.9167-0.0647
      03.11 07:4068.9814-0.1865
      03.11 07:3069.1679+0.0374
      03.11 07:2069.1305-0.3575
      03.11 07:1069.488+0.1111
      03.11 07:0069.3769+0.0417
      03.11 06:5069.3352-0.05
      03.11 06:4069.3852+0.3092
      03.11 06:3069.076+0.209
      03.11 06:2068.867-0.462
      03.11 06:1069.329+0.2991
      03.11 06:0369.0299+0.0501
      03.11 06:0068.9798-0.0696
      03.11 05:5069.0494+0.2423
      03.11 05:4068.8071+0.1988
      03.11 05:3068.6083+0.2407
      03.11 05:2068.3676+0.2865
      03.11 05:1068.0811-0.0479
      03.11 05:0068.129+0.3769
      03.11 04:5067.7521-0.1622
      03.11 04:4067.9143+0.0982
      03.11 04:3067.8161+0.2806
      03.11 04:2067.5355-0.3356
      03.11 04:1067.8711-0.0413
      03.11 04:0367.9124+0.1904
      03.11 04:0067.722+0.1921
      03.11 03:5067.5299-0.1177
      03.11 03:4067.6476+0.6254
      03.11 03:3067.0222+0.5801
      03.11 03:2066.4421-0.7468
      03.11 03:1067.1889-0.2744
      03.11 03:0067.4633-0.7092
      03.11 02:5068.1725-0.2647
      03.11 02:4068.4372+0.2724
      03.11 02:3068.1648-0.0409
      03.11 02:2068.2057+0.0978
      03.11 02:1068.1079+0.0327
      03.11 02:0368.0752+0.0474
      03.11 02:0068.0278+0.0029
      03.11 01:5068.0249+0.1401
      03.11 01:4067.8848-0.1112
      03.11 01:3067.996+0.008
      03.11 01:2067.988+0.1341
      03.11 01:1067.8539-0.1686
      03.11 01:0068.0225+0.0319
      03.11 00:5067.9906+0.1437
      03.11 00:4067.8469-0.3337
      03.11 00:3068.1806-0.0918
      03.11 00:2068.2724-0.0022
      03.11 00:1068.2746-0.1439
      03.11 00:0368.4185+0.0983
      03.11 00:0068.3202+0.0213
      02.11 23:5068.2989-0.0036
      02.11 23:4068.3025-0.1803
      02.11 23:3068.4828+0.1412
      02.11 23:2068.3416+0.0864
      02.11 23:1068.2552+0.0115
      02.11 23:0068.2437-0.1451
      02.11 22:5068.3888-0.0014
      02.11 22:4068.3902-0.0084
      02.11 22:3068.3986-0.0501
      02.11 22:2068.4487-0.0803
      02.11 22:1068.529+0.1085
      02.11 22:0368.4205-0.0548
      02.11 22:0068.4753-0.0072
      02.11 21:5068.4825-0.1138
      02.11 21:4068.5963+0.0672
      02.11 21:3068.5291+0.0501
      02.11 21:2068.479+0.1911
      02.11 21:1068.2879-0.1334
      02.11 21:0068.4213+0.2377
      02.11 20:5068.1836-0.0003
      02.11 20:4068.1839+0.1172
      02.11 20:3068.0667+0.0302
      02.11 20:2068.0365+0.1261
      02.11 20:1067.9104+0.1432
      02.11 20:0367.7672-0.0465
      02.11 20:0067.8137+0.3851
      02.11 19:5067.4286-0.1096
      02.11 19:4067.5382+0.274
      02.11 19:3067.2642-0.1756
      02.11 19:2067.4398-0.0037
      02.11 19:1067.4435+0.064
      02.11 19:0067.3795+0.3337
      02.11 18:5067.0458+0.231
      02.11 18:4066.8148-0.6761
      02.11 18:3067.4909+0.3259
      02.11 18:2067.165-0.1058
      02.11 18:1067.2708-0.1506
      02.11 18:0367.4214-0.1256
      02.11 18:0067.547-0.1426
      02.11 17:5067.6896-0.1422
      02.11 17:4067.8318+0.3205
      02.11 17:3067.5113-0.2538
      02.11 17:2067.7651+0.759
      02.11 17:1067.0061-0.2055
      02.11 17:0067.2116+0.0068
      02.11 16:5067.2048+0.4484
      02.11 16:4066.7564+0.0146
      02.11 16:3066.7418+0.3226
      02.11 16:2066.4192+1.3318
      02.11 16:1065.0874-3.7564
      02.11 16:0368.8438+0.3641
      02.11 16:0068.4797
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 63.03
      макс: 70.1008
      за неделю:
      69.9447  

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      03.11 15:1069.9447+0.0221
      03.11 14:5069.9213-0.0892
      03.11 13:5069.7343+0.411
      03.11 12:5069.2375-0.0984
      03.11 11:5068.9817-0.0396
      03.11 10:5068.8333-0.0858
      03.11 09:5068.7667+0.0752
      03.11 08:5068.9551+0.1013
      03.11 07:5068.9167+0.0417
      03.11 06:5069.3352-0.0696
      03.11 05:5069.0494+0.3769
      03.11 04:5067.7521+0.1921
      03.11 03:5067.5299-0.7092
      03.11 02:5068.1725+0.0029
      03.11 01:5068.0249+0.0319
      03.11 00:5067.9906+0.0213
      02.11 23:5068.2989-0.1451
      02.11 22:5068.3888-0.0072
      02.11 21:5068.4825+0.2377
      02.11 20:5068.1836+0.3851
      02.11 19:5067.4286+0.3337
      02.11 18:5067.0458-0.1426
      02.11 17:5067.6896+0.0068
      02.11 16:5067.2048+0.0106
      02.11 15:5068.4691+0.0738
      02.11 14:5068.512-0.1438
      02.11 13:5068.688+0.0912
      02.11 12:5068.4118+0.0344
      02.11 11:5068.4048-0.1066
      02.11 10:5067.9734-0.1057
      02.11 09:5067.9091-0.0417
      02.11 08:5067.9495-0.0888
      02.11 07:5068.0029-0.0105
      02.11 06:5067.4906-0.1351
      02.11 05:5067.479+0.1441
      02.11 04:5067.8394+0.2371
      02.11 03:5067.5075+0.0505
      02.11 02:5067.6209-0.0395
      02.11 01:5067.9121-0.1135
      02.11 00:5068.2206+0.1916
      01.11 23:5067.8009-0.0005
      01.11 22:5067.3876+0.0173
      01.11 21:5067.2585-0.1246
      01.11 20:5067.8178-0.0217
      01.11 19:5067.6894+0.2347
      01.11 18:5067.7299+0.257
      01.11 17:5066.569-0.0437
      01.11 16:5066.9277-0.0899
      01.11 15:5067.2731-0.1765
      01.11 14:5067.4976-0.1741
      01.11 13:5067.4896-0.1867
      01.11 12:5068.0625-0.4393
      01.11 11:5068.232-0.2223
      01.11 10:5068.6801+0.0309
      01.11 09:5067.8341+0.0682
      01.11 08:5067.0869-0.0442
      01.11 07:5067.8069+0.2033
      01.11 06:5068.191-0.4441
      01.11 05:5068.2436-0.0305
      01.11 04:5067.5457+0.3805
      01.11 03:5066.5637-0.0044
      01.11 02:5065.5105-0.7878
      01.11 01:5066.1348-0.1366
      01.11 00:5065.8995+0.0965
      31.10 23:5066.1684+0.7357
      31.10 22:5065.7062+0.689
      31.10 21:5064.4952-0.9323
      31.10 20:5065.1571-0.2312
      31.10 19:5065.969-0.014
      31.10 18:5065.3928+0.746
      31.10 17:5063.03+0.7627
      31.10 16:5064.1213+0.2439
      31.10 15:5064.6123+0.3751
      31.10 14:5065.4228+0.4807
      31.10 13:5065.0996+0.0546
      31.10 12:5066.6259+0.1803
      31.10 11:5067.027-0.0818
      31.10 10:5065.654-1.203
      31.10 09:5067.0743+0.1149
      31.10 08:5067.0027+0.0621
      31.10 07:5066.8918+0.2244
      31.10 06:5066.776+0.3249
      31.10 05:5066.6651-0.3261
      31.10 04:5067.5036-0.0638
      31.10 03:5067.2462+0.0324
      31.10 02:5066.7906-0.0151
      31.10 01:5066.9653+0.0154
      31.10 00:5067.0612+0.0524
      30.10 23:5066.9622-0.0102
      30.10 22:5066.9037-0.0788
      30.10 21:5066.9761+0.0887
      30.10 20:5066.9093+0.1
      30.10 19:5066.7599+0.1401
      30.10 18:5066.7134+0.0927
      30.10 17:5066.8071-0.2453
      30.10 16:5067.412-0.3841
      30.10 15:5067.2485+0.2602
      30.10 14:5066.809+0.2191
      30.10 13:5066.4133-0.021
      30.10 12:5066.5242+0.1935
      30.10 11:5066.4009-0.0613
      30.10 10:5066.8099+0.2109
      30.10 09:5066.7019+0.141
      30.10 08:5067.1493+0.1811
      30.10 07:5067.1362-0.0822
      30.10 06:5067.4553-0.191
      30.10 05:5067.5043-0.0955
      30.10 04:5067.5271+0.2773
      30.10 03:5067.2891+0.025
      30.10 02:5066.761-0.1231
      30.10 01:5066.8658+0.0565
      30.10 00:5067.285-0.1101
      29.10 23:5067.5511-0.0688
      29.10 22:5067.274+0.0727
      29.10 21:5067.1252+0.1615
      29.10 20:5066.8466+0.0142
      29.10 19:5067.0135-0.1949
      29.10 18:5067.4531+0.0115
      29.10 17:5067.5236+0.111
      29.10 16:5067.593-0.1244
      29.10 15:5067.5813-0.1128
      29.10 14:4067.6423+0.0364
      29.10 13:5067.5489+0.1871
      29.10 12:5067.4718-0.061
      29.10 11:5067.6847+0.1712
      29.10 10:5067.7472-0.1629
      29.10 09:5068.1269+0.1357
      29.10 08:5067.9086+0.0966
      29.10 07:5067.6718-0.0139
      29.10 06:5067.7713-0.0281
      29.10 05:5067.8066-0.0796
      29.10 04:5068.1973+0.0675
      29.10 03:5068.3352-0.2034
      29.10 02:5068.0931-0.0977
      29.10 01:5068.0346-0.0114
      29.10 00:5068.5279-0.0718
      28.10 23:5068.8017+0.0164
      28.10 22:5068.9739+0.065
      28.10 21:5069.0551-0.0057
      28.10 20:5068.8513+0.1046
      28.10 19:5068.792+0.2182
      28.10 18:5068.9472+0.0638
      28.10 17:5068.7891+0.0019
      28.10 16:5068.7334+0.0308
      28.10 15:5068.4548-0.0371
      28.10 14:5068.6917-0.0199
      28.10 13:5068.7213-0.2242
      28.10 12:5068.885-0.0521
      28.10 11:5068.6203-0.023
      28.10 10:5068.7161+0.2416
      28.10 09:5068.7677-0.2132
      28.10 08:5069.2081+0.056
      28.10 07:5068.9316-0.024
      28.10 06:5068.6839-0.2767
      28.10 05:5068.5891+0.0483
      28.10 04:5068.5962-0.0265
      28.10 03:5068.0791+0.075
      28.10 02:5068.0671+0.0913
      28.10 01:5068.0598-0.1696
      28.10 00:5068.2118-0.0037
      27.10 23:5068.2819-0.1233
      27.10 22:5068.232+0.0078
      27.10 21:5068.7555-0.1344
      27.10 20:5068.6489-0.1313
      27.10 19:5068.8327-0.0599
      27.10 18:5068.9738-0.1152
      27.10 17:5068.9101+0.0379
      27.10 16:5069.0315+0.0939
      27.10 15:5069.3396
    • * на графике представлен средесуточный курс leocoin в течение последних 30 дней.
      мин: 51.5126
      макс: 70.1008
      за месяц:
      69.9447  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      02.11.202466.2453+3.4634
      01.11.202462.7819+1.552
      31.10.202461.2299-0.9937
      30.10.202462.2236-0.4221
      29.10.202462.6457-1.1334
      28.10.202463.7791-0.2377
      27.10.202464.0168-1.8548
      26.10.202465.8716-2.1755
      25.10.202468.0471+2.9486
      24.10.202465.0985+3.0693
      23.10.202462.0292+0.9364
      22.10.202461.0928+0.9453
      21.10.202460.1475-4.8702
      20.10.202465.0177+0.7635
      19.10.202464.2542+3.2948
      18.10.202460.9594-4.7281
      17.10.202465.6875+0.3117
      16.10.202465.3758+3.3434
      15.10.202462.0324+2.0324
      14.10.202460-0.3773
      13.10.202460.3773-3.4117
      12.10.202463.789+1.1796
      11.10.202462.6094+1.0547
      10.10.202461.5547+1.7016
      09.10.202459.8531+2.071
      08.10.202457.7821+3.1168
      07.10.202454.6653+0.9572
      06.10.202453.7081+2.1955
      05.10.202451.5126-10.7177
      04.10.202462.2303-0.7039
      03.10.202462.9342
    • * на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
      мин: 51.5126
      макс: 70.1008
      за квартал:
      69.9447  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      02.11.202466.2453+3.4634
      01.11.202462.7819+1.552
      31.10.202461.2299-0.9937
      30.10.202462.2236-0.4221
      29.10.202462.6457-1.1334
      28.10.202463.7791-0.2377
      27.10.202464.0168-1.8548
      26.10.202465.8716-2.1755
      25.10.202468.0471+2.9486
      24.10.202465.0985+3.0693
      23.10.202462.0292+0.9364
      22.10.202461.0928+0.9453
      21.10.202460.1475-4.8702
      20.10.202465.0177+0.7635
      19.10.202464.2542+3.2948
      18.10.202460.9594-4.7281
      17.10.202465.6875+0.3117
      16.10.202465.3758+3.3434
      15.10.202462.0324+2.0324
      14.10.202460-0.3773
      13.10.202460.3773-3.4117
      12.10.202463.789+1.1796
      11.10.202462.6094+1.0547
      10.10.202461.5547+1.7016
      09.10.202459.8531+2.071
      08.10.202457.7821+3.1168
      07.10.202454.6653+0.9572
      06.10.202453.7081+2.1955
      05.10.202451.5126-10.7177
      04.10.202462.2303-0.7039
      03.10.202462.9342+1.5659
      02.10.202461.3683+2.6657
      01.10.202458.7026+3.0411
      30.09.202455.6615-0.4022
      29.09.202456.0637+0.7602
      28.09.202455.3035+0.0927
      27.09.202455.2108-1.8989
      26.09.202457.1097-0.0952
      25.09.202457.2049+1.3186
      24.09.202455.8863-2.1243
      23.09.202458.0106+0.1275
      22.09.202457.8831+2.2802
      21.09.202455.6029-2.9412
      20.09.202458.5441-0.8367
      19.09.202459.3808-3.8892
      18.09.202463.27-0.0172
      17.09.202463.2872+0.0513
      16.09.202463.2359-0.4809
      15.09.202463.7168+0.7653
      14.09.202462.9515+0.5586
      13.09.202462.3929-1.4417
      12.09.202463.8346+0.6504
      11.09.202463.1842+0.7051
      10.09.202462.4791+0.2739
      09.09.202462.2052-1.6317
      08.09.202463.8369+0.4249
      07.09.202463.412-1.1132
      06.09.202464.5252-0.7126
      05.09.202465.2378-1.6122
      04.09.202466.85+1.7633
      03.09.202465.0867+0.7075
      02.09.202464.3792-0.5593
      01.09.202464.9385+1.5934
      31.08.202463.3451+1.9901
      30.08.202461.355+2.0284
      29.08.202459.3266+1.4777
      28.08.202457.8489-1.0051
      27.08.202458.854-0.0341
      26.08.202458.8881+1.6593
      25.08.202457.2288-0.1539
      24.08.202457.3827-0.9064
      23.08.202458.2891-1.6512
      22.08.202459.9403-1.4001
      21.08.202461.3404+0.5383
      20.08.202460.8021+0.0119
      19.08.202460.7902+0.4065
      18.08.202460.3837-2.4137
      17.08.202462.7974-1.2152
      16.08.202464.0126+0.8264
      15.08.202463.1862+0.6062
      14.08.202462.58+1.4193
      13.08.202461.1607-0.0047
      12.08.202461.1654+0.4705
      11.08.202460.6949+1.2072
      10.08.202459.4877-0.7756
      09.08.202460.2633-1.9526
      08.08.202462.2159-1.0154
      07.08.202463.2313+0.8998
      06.08.202462.3315-1.6302
      05.08.202463.9617+8.2651
      04.08.202455.6966

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.