Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к BORA
- Биткоин 22966.42
- Эфириум 1631.42
- Tether 1.0002
- Binance Coin 326.45
- USD Coin 0.99983
- Рипл 0.39943
- Binance USD 0.99969
- Cardano 0.39578
- Dogecoin 0.09195
- Matic Network 1.2059
- Solana 23.5122
- SHIBA INU 1.416E-5
- Polkadot 6.6975
- Лайткоин 96.1558
- HEX 0.03934
- Wrapped TRON 0.06412
- Avalanche 20.0662
- TRON 0.06398
- Dai 0.99949
- Lido Staked ETH 1615.73
Курс BORA к рублю
Обновлено: 06.02.2023 05:50:01
Стоимость BORA (BORA) на текущий момент составляет 14.2936 RUB, а общий объем торгов за 24 часа – 1 400 652 043 RUB.
Рыночная капитализация составляет 13 257 321 419 RUB. За последние 24 часа курс BORA относительно рубля снизился на -1.03%. Изменение за неделю составило +3.18%.
| = | ||
| Калькулятор BORA - RUB / Обратный расчет: курс рубля к BORA | ||
| 33% | 67% |
Графики
Динамика изменения курса bora относительно рубля, за 1 BORA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.0347макс: 14.7325за сутки:
14.2936 Таблица изменений курса bora : показать
Дата Курс +/- 06.02 05:50 14.2936 +0.0006 06.02 05:40 14.293 +0.005 06.02 05:30 14.288 +0.0119 06.02 05:20 14.2761 +0.0765 06.02 05:10 14.1996 -0.007 06.02 05:00 14.2066 +0.0008 06.02 04:50 14.2058 -0.0024 06.02 04:40 14.2082 +0.0028 06.02 04:30 14.2054 -0.0145 06.02 04:20 14.2199 -0.0102 06.02 04:10 14.2301 -0.005 06.02 04:03 14.2351 +0.0014 06.02 04:00 14.2337 +0.0132 06.02 03:50 14.2205 +0.0063 06.02 03:40 14.2142 -0.016 06.02 03:30 14.2302 +0.0425 06.02 03:20 14.1877 +0.0083 06.02 03:10 14.1794 +0.005 06.02 03:00 14.1744 -0.008 06.02 02:50 14.1824 -0.0125 06.02 02:40 14.1949 +0.0039 06.02 02:30 14.191 -0.0581 06.02 02:20 14.2491 -0.0075 06.02 02:10 14.2566 +0.0021 06.02 02:03 14.2545 -0.0014 06.02 02:00 14.2559 +0.093 06.02 01:50 14.1629 +0.0218 06.02 01:40 14.1411 -0.0115 06.02 01:30 14.1526 +0.0084 06.02 01:20 14.1442 +0.0082 06.02 01:10 14.136 +0.069 06.02 01:00 14.067 +0.0033 06.02 00:50 14.0637 -0.0084 06.02 00:40 14.0721 +0.0132 06.02 00:30 14.0589 +0.0118 06.02 00:20 14.0471 -0.0144 06.02 00:10 14.0615 +0.0029 06.02 00:03 14.0586 -0.0025 06.02 00:00 14.0611 +0.0172 05.02 23:50 14.0439 -0.0215 05.02 23:40 14.0654 +0.0116 05.02 23:30 14.0538 +0.003 05.02 23:20 14.0508 -0.0043 05.02 23:10 14.0551 -0.0057 05.02 23:00 14.0608 +0.0106 05.02 22:50 14.0502 +0.006 05.02 22:40 14.0442 -0.0116 05.02 22:30 14.0558 +0.0051 05.02 22:20 14.0507 +0.0015 05.02 22:10 14.0492 -0.0004 05.02 22:03 14.0496 -0.0003 05.02 22:00 14.0499 +0.0054 05.02 21:50 14.0445 -0.0085 05.02 21:40 14.053 +0.0083 05.02 21:30 14.0447 -0.0163 05.02 21:20 14.061 +0.0047 05.02 21:10 14.0563 -0.0034 05.02 21:00 14.0597 +0.025 05.02 20:50 14.0347 -0.0177 05.02 20:40 14.0524 -0.0093 05.02 20:30 14.0617 -0.0277 05.02 20:20 14.0894 +0.0354 05.02 20:10 14.054 +0.0058 05.02 20:03 14.0482 -0.0122 05.02 20:00 14.0604 +0.0004 05.02 19:50 14.06 +0.0166 05.02 19:40 14.0434 -0.0312 05.02 19:30 14.0746 -0.1066 05.02 19:20 14.1812 +0.0299 05.02 19:10 14.1513 +0.0054 05.02 19:00 14.1459 -0.0291 05.02 18:50 14.175 -0.0143 05.02 18:40 14.1893 +0.003 05.02 18:30 14.1863 +0.0347 05.02 18:20 14.1516 +0.0065 05.02 18:10 14.1451 -0.0099 05.02 18:03 14.155 +0.0146 05.02 18:00 14.1404 -0.0203 05.02 17:50 14.1607 -0.088 05.02 17:40 14.2487 +0.0598 05.02 17:30 14.1889 -0.039 05.02 17:20 14.2279 -0.0022 05.02 17:10 14.2301 +0.0007 05.02 17:00 14.2294 -0.0266 05.02 16:50 14.256 +0.0317 05.02 16:40 14.2243 -0.0436 05.02 16:30 14.2679 +0.0612 05.02 16:20 14.2067 -0.0205 05.02 16:10 14.2272 -0.0922 05.02 16:03 14.3194 -0.2824 05.02 16:00 14.6018 -0.1239 05.02 15:50 14.7257 -0.0068 05.02 15:40 14.7325 +0.1379 05.02 15:30 14.5946 -0.0132 05.02 15:20 14.6078 +0.0106 05.02 15:10 14.5972 +0.0034 05.02 15:00 14.5938 -0.0002 05.02 14:50 14.594 -0.0101 05.02 14:40 14.6041 -0.0332 05.02 14:30 14.6373 +0.0085 05.02 14:20 14.6288 +0.0158 05.02 14:10 14.613 +0.0154 05.02 14:03 14.5976 -0.0035 05.02 14:00 14.6011 +0.0081 05.02 13:50 14.593 +0.0128 05.02 13:40 14.5802 +0.0078 05.02 13:30 14.5724 +0.062 05.02 13:20 14.5104 -0.0135 05.02 13:10 14.5239 -0.0016 05.02 13:00 14.5255 +0.0307 05.02 12:50 14.4948 +0.1321 05.02 12:40 14.3627 - 05.02 12:30 14.3627 -0.0264 05.02 12:20 14.3891 +0.0067 05.02 12:10 14.3824 -0.007 05.02 12:03 14.3894 -0.0006 05.02 12:00 14.39 -0.0014 05.02 11:50 14.3914 -0.0144 05.02 11:40 14.4058 +0.0055 05.02 11:30 14.4003 -0.1625 05.02 11:20 14.5628 +0.007 05.02 11:10 14.5558 -0.0056 05.02 11:00 14.5614 +0.0833 05.02 10:50 14.4781 +0.0045 05.02 10:40 14.4736 -0.0031 05.02 10:30 14.4767 +0.0095 05.02 10:20 14.4672 -0.046 05.02 10:10 14.5132 +0.0042 05.02 10:03 14.509 -0.0117 05.02 10:00 14.5207 -0.0035 05.02 09:50 14.5242 +0.0342 05.02 09:40 14.49 -0.02 05.02 09:30 14.51 -0.0157 05.02 09:20 14.5257 +0.0157 05.02 09:10 14.51 -0.0284 05.02 09:00 14.5384 +0.0343 05.02 08:50 14.5041 -0.0952 05.02 08:40 14.5993 +0.0585 05.02 08:30 14.5408 -0.0154 05.02 08:20 14.5562 -0.0088 05.02 08:10 14.565 +0.0085 05.02 08:03 14.5565 +0.0087 05.02 08:00 14.5478 +0.0075 05.02 07:50 14.5403 -0.0092 05.02 07:40 14.5495 +0.0116 05.02 07:30 14.5379 -0.0253 05.02 07:20 14.5632 +0.0057 05.02 07:10 14.5575 -0.002 05.02 07:00 14.5595 +0.009 05.02 06:50 14.5505 +0.0216 05.02 06:40 14.5289 +0.0126 05.02 06:30 14.5163 +0.0006 05.02 06:20 14.5157 +0.0212 05.02 06:10 14.4945 +0.0563 05.02 06:03 14.4382 -0.004 05.02 06:00 14.4422 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.1263макс: 15.1217за неделю:
14.2936 Таблица изменений курса bora : показать
Дата Курс +/- 06.02 05:50 14.2936 +0.0008 06.02 04:50 14.2058 +0.0132 06.02 03:50 14.2205 -0.008 06.02 02:50 14.1824 +0.093 06.02 01:50 14.1629 +0.0033 06.02 00:50 14.0637 +0.0172 05.02 23:50 14.0439 +0.0106 05.02 22:50 14.0502 +0.0054 05.02 21:50 14.0445 +0.025 05.02 20:50 14.0347 +0.0004 05.02 19:50 14.06 -0.0291 05.02 18:50 14.175 -0.0203 05.02 17:50 14.1607 -0.0266 05.02 16:50 14.256 -0.1239 05.02 15:50 14.7257 -0.0002 05.02 14:50 14.594 +0.0081 05.02 13:50 14.593 +0.0307 05.02 12:50 14.4948 -0.0014 05.02 11:50 14.3914 +0.0833 05.02 10:50 14.4781 -0.0035 05.02 09:50 14.5242 +0.0343 05.02 08:50 14.5041 +0.0075 05.02 07:50 14.5403 +0.009 05.02 06:50 14.5505 -0.0087 05.02 05:50 14.4509 +0.0039 05.02 04:50 14.5057 -0.0755 05.02 03:50 14.6301 -0.0151 05.02 02:50 14.8617 -0.0349 05.02 01:50 14.8116 -0.0102 05.02 00:50 14.7902 +0.0087 04.02 23:50 14.7629 -0.007 04.02 22:50 14.7666 -0.0054 04.02 21:50 14.7782 -0.0044 04.02 20:50 14.7977 +0.0421 04.02 19:50 14.7481 -0.0048 04.02 18:50 14.8174 +0.0301 04.02 17:50 14.648 -0.0386 04.02 16:50 14.7598 +0.001 04.02 15:50 14.7282 +0.0354 04.02 14:50 14.5712 -0.0312 04.02 13:50 14.6559 -0.0094 04.02 12:50 14.7414 -0.0196 04.02 11:50 14.7456 +0.0085 04.02 10:50 14.721 +0.0029 04.02 09:50 14.692 -0.2402 04.02 08:50 15.0074 +0.2751 04.02 07:50 14.7639 -0.0302 04.02 06:50 14.8935 -0.0078 04.02 05:50 14.8978 -0.0952 04.02 04:50 15.1217 +0.0592 04.02 03:50 14.6089 +0.008 04.02 02:50 13.814 +0.0286 04.02 01:50 13.6511 -0.0033 04.02 00:50 13.6567 +0.0002 03.02 23:50 13.6405 +0.0053 03.02 22:50 13.6001 +0.0008 03.02 21:50 13.6067 -0.0058 03.02 20:50 13.6024 +0.0423 03.02 19:50 13.5673 +0.0013 03.02 18:50 13.5713 -0.0135 03.02 17:50 13.6369 +0.0051 03.02 16:50 13.6163 +0.0437 03.02 15:50 13.6131 +0.0185 03.02 14:50 13.5173 +0.292 03.02 13:50 13.1775 -0.2829 03.02 12:50 13.4768 -1.1895 03.02 11:50 14.6973 +1.188 03.02 10:50 13.541 +0.0008 03.02 09:50 13.5414 +0.2731 03.02 08:50 13.2411 +0.0013 03.02 07:50 13.2619 +0.0263 03.02 06:50 13.2256 -0.05 03.02 05:50 13.5895 -0.0142 03.02 04:50 13.5768 -0.0097 03.02 03:50 13.5623 +0.0082 03.02 02:50 13.5601 -0.0117 03.02 01:50 13.6332 -0.1027 03.02 00:50 13.7215 +0.0075 02.02 23:50 13.6993 -0.0012 02.02 22:50 13.7264 +0.0636 02.02 21:50 13.6452 +0.0092 02.02 20:50 13.5674 +0.0153 02.02 19:50 13.5249 +0.0512 02.02 18:50 13.5237 -0.0032 02.02 17:50 13.5862 +0.0364 02.02 16:50 13.4478 +0.0197 02.02 15:50 13.3831 +0.3363 02.02 14:50 13.1238 +0.0119 02.02 13:50 13.0851 +0.1998 02.02 12:50 12.8718 +0.008 02.02 11:50 13.127 +0.0623 02.02 10:50 13.0231 -0.047 02.02 09:50 12.8607 -0.201 02.02 08:50 13.0871 -0.0264 02.02 07:50 13.1305 +0.0153 02.02 06:50 13.1675 +0.0134 02.02 05:50 13.3404 +0.0306 02.02 04:50 13.409 +0.2674 02.02 03:50 13.1332 +0.0112 02.02 02:50 13.1067 +0.0175 02.02 01:50 13.0673 -0.0122 02.02 00:50 12.7025 -0.0057 01.02 23:50 12.5629 +0.1561 01.02 22:50 12.362 -0.0015 01.02 21:50 12.2743 -0.0009 01.02 20:50 12.2641 +0.0159 01.02 19:50 12.2003 -0.0417 01.02 18:50 12.259 +0.0318 01.02 17:50 12.3566 +0.1599 01.02 16:50 12.2041 -0.0156 01.02 15:50 12.3691 +0.0555 01.02 14:50 12.2959 +0.047 01.02 13:50 12.1617 +0.0009 01.02 12:50 12.1263 +0.0135 01.02 11:50 12.2791 -0.0117 01.02 10:50 12.4873 +0.0031 01.02 09:50 12.4476 +0.025 01.02 08:50 12.6343 +0.0477 01.02 07:50 12.6036 +0.0042 01.02 06:50 12.5987 +0.0003 01.02 05:50 12.5883 +0.0218 01.02 04:50 12.5849 +0.0657 01.02 03:50 12.4816 -0.0123 01.02 02:50 12.5366 +0.0186 01.02 01:50 12.5376 -0.0046 01.02 00:50 12.4763 +0.0092 31.01 23:50 12.5022 +0.0027 31.01 22:50 12.5306 +0.014 31.01 21:50 12.5195 +0.0063 31.01 20:50 12.5237 -0.0103 31.01 19:50 12.5309 -0.0108 31.01 18:50 12.47 -0.1382 31.01 17:50 12.6044 -0.0106 31.01 16:50 12.6091 -0.051 31.01 15:50 12.5879 +0.0374 31.01 14:50 12.4485 -0.0009 31.01 13:50 12.5096 +0.046 31.01 12:50 12.4671 -0.0086 31.01 11:50 12.4906 +0.0248 31.01 10:50 12.4839 +0.0115 31.01 09:50 12.4392 -0.0207 31.01 08:50 12.6009 +0.0447 31.01 07:50 12.5316 -0.0904 31.01 06:50 12.7944 +0.0061 31.01 05:50 12.7849 +0.1601 31.01 04:50 12.6302 +0.1421 31.01 03:50 12.6112 +0.0105 31.01 02:50 12.724 -0.0072 31.01 01:50 12.6061 -0.0039 31.01 00:50 12.6266 +0.0103 30.01 23:50 12.7613 -0.0026 30.01 22:50 12.7266 +0.0087 30.01 21:50 12.7756 +0.0131 30.01 20:50 12.7876 -0.0117 30.01 19:50 12.8057 +0.0332 30.01 18:50 12.7709 +0.0309 30.01 17:50 12.8451 +0.0103 30.01 16:50 12.8373 -0.1895 30.01 15:50 12.9518 -0.279 30.01 14:50 12.9631 -0.0385 30.01 13:50 13.1977 +0.227 30.01 12:50 12.7355 -0.0439 30.01 11:50 13.6316 -0.0223 30.01 10:50 13.6968 +0.0041 30.01 09:50 13.731 +0.064 30.01 08:50 13.6798 +0.0123 30.01 07:50 13.8023 +0.015 30.01 06:50 13.7781 -0.0012 30.01 05:50 13.8531 -
* на графике представлен средесуточный курс bora в течение последних 30 дней.
мин: 7.8197макс: 15.1217за месяц:
Таблица изменений курса bora : показать14.2936 Дата Курс +/- 05.02.2023 14.3287 -0.4426 04.02.2023 14.7713 +1.1812 03.02.2023 13.5901 +0.1906 02.02.2023 13.3995 +0.8932 01.02.2023 12.5063 +0.0039 31.01.2023 12.5024 -0.7092 30.01.2023 13.2116 -0.6095 29.01.2023 13.8211 +0.1235 28.01.2023 13.6976 +0.5584 27.01.2023 13.1392 -0.2583 26.01.2023 13.3975 +0.0148 25.01.2023 13.3827 +1.2109 23.01.2023 12.1718 +0.0437 22.01.2023 12.1281 +0.0404 21.01.2023 12.0877 +0.2557 20.01.2023 11.832 +0.5132 19.01.2023 11.3188 +0.131 18.01.2023 11.1878 -0.0071 17.01.2023 11.1949 +0.0967 16.01.2023 11.0982 +0.4342 15.01.2023 10.664 +0.3346 14.01.2023 10.3294 +1.0419 13.01.2023 9.2875 +0.1951 12.01.2023 9.0924 +0.2777 11.01.2023 8.8147 +0.385 10.01.2023 8.4297 +0.2084 09.01.2023 8.2213 +0.2556 08.01.2023 7.9657 +0.0323 07.01.2023 7.9334 +0.1137 06.01.2023 7.8197 -
* на графике представлен средесуточный курс bora в течение последних 3 месяцев.
мин: 7.268макс: 15.1217за квартал:
Таблица изменений курса bora : показать14.2936 Дата Курс +/- 05.02.2023 14.3287 -0.4426 04.02.2023 14.7713 +1.1812 03.02.2023 13.5901 +0.1906 02.02.2023 13.3995 +0.8932 01.02.2023 12.5063 +0.0039 31.01.2023 12.5024 -0.7092 30.01.2023 13.2116 -0.6095 29.01.2023 13.8211 +0.1235 28.01.2023 13.6976 +0.5584 27.01.2023 13.1392 -0.2583 26.01.2023 13.3975 +0.0148 25.01.2023 13.3827 +1.2109 23.01.2023 12.1718 +0.0437 22.01.2023 12.1281 +0.0404 21.01.2023 12.0877 +0.2557 20.01.2023 11.832 +0.5132 19.01.2023 11.3188 +0.131 18.01.2023 11.1878 -0.0071 17.01.2023 11.1949 +0.0967 16.01.2023 11.0982 +0.4342 15.01.2023 10.664 +0.3346 14.01.2023 10.3294 +1.0419 13.01.2023 9.2875 +0.1951 12.01.2023 9.0924 +0.2777 11.01.2023 8.8147 +0.385 10.01.2023 8.4297 +0.2084 09.01.2023 8.2213 +0.2556 08.01.2023 7.9657 +0.0323 07.01.2023 7.9334 +0.1137 06.01.2023 7.8197 -0.1732 05.01.2023 7.9929 +0.073 04.01.2023 7.9199 +0.2145 03.01.2023 7.7054 +0.2583 02.01.2023 7.4471 +0.074 01.01.2023 7.3731 +0.049 31.12.2022 7.3241 +0.0561 30.12.2022 7.268 -0.4791 29.12.2022 7.7471 -0.0385 28.12.2022 7.7856 -0.4272 27.12.2022 8.2128 +0.085 26.12.2022 8.1278 -0.3384 25.12.2022 8.4662 +0.0117 24.12.2022 8.4545 +0.2249 23.12.2022 8.2296 -0.0935 22.12.2022 8.3231 -0.2697 21.12.2022 8.5928 +0.5485 20.12.2022 8.0443 +0.0037 19.12.2022 8.0406 +0.0764 18.12.2022 7.9642 -0.126 17.12.2022 8.0902 -0.9137 16.12.2022 9.0039 -0.2759 15.12.2022 9.2798 -0.2218 14.12.2022 9.5016 +0.2388 13.12.2022 9.2628 -0.1138 12.12.2022 9.3766 -0.1461 11.12.2022 9.5227 +0.0473 10.12.2022 9.4754 -0.0584 09.12.2022 9.5338 +0.0324 08.12.2022 9.5014 -0.0357 07.12.2022 9.5371 -0.2457 06.12.2022 9.7828 -0.0458 05.12.2022 9.8286 +0.1046 04.12.2022 9.724 -0.067 03.12.2022 9.791 +0.0699 02.12.2022 9.7211 +0.0796 01.12.2022 9.6415 +0.1487 30.11.2022 9.4928 -0.063 29.11.2022 9.5558 +0.4496 28.11.2022 9.1062 -0.4393 27.11.2022 9.5455 -0.0591 26.11.2022 9.6046 +0.0098 25.11.2022 9.5948 -0.5237 24.11.2022 10.1185 -0.179 23.11.2022 10.2975 +0.9497 22.11.2022 9.3478 +0.4374 21.11.2022 8.9104 -0.5669 20.11.2022 9.4773 +0.0732 19.11.2022 9.4041 +0.2104 18.11.2022 9.1937 +0.0336 17.11.2022 9.1601 -0.0459 16.11.2022 9.206 +0.093 15.11.2022 9.113 +0.3113 14.11.2022 8.8017 -0.6661 13.11.2022 9.4678 -0.5354 12.11.2022 10.0032 -0.2883 11.11.2022 10.2915 +0.6833 10.11.2022 9.6082 -1.087 09.11.2022 10.6952 -1.8113 08.11.2022 12.5065 -0.8854 07.11.2022 13.3919