Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к BORA

Курс BORA к рублю

Обновлено: 05.12.2023 05:00:01BORA
Стоимость BORA (BORA) на текущий момент составляет 13.1214 RUB, а общий объем торгов за 24 часа – 685 750 833 RUB. Рыночная капитализация составляет 13 039 435 348 RUB. За последние 24 часа курс BORA относительно рубля вырос на +0.62%. Изменение за неделю составило +2.93%.

=
Калькулятор BORA - RUB / Обратный расчет: курс рубля к BORA
Покупать BORA?Продавать BORA?
50%50%

Графики

Динамика изменения курса bora относительно рубля, за 1 BORA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.9745
    макс: 13.3172
    за сутки:
      13.1214

    Таблица изменений курса bora : показать

    ДатаКурс+/-
    05.12 05:0013.1214+0.0082
    05.12 04:5013.1132+0.0181
    05.12 04:4013.0951-0.0039
    05.12 04:3013.099-0.0789
    05.12 04:2013.1779-0.0069
    05.12 04:1013.1848+0.0228
    05.12 04:0313.162-0.0014
    05.12 04:0013.1634-0.0059
    05.12 03:5013.1693+0.0179
    05.12 03:4013.1514+0.0098
    05.12 03:3013.1416+0.0642
    05.12 03:2013.0774-0.0081
    05.12 03:1013.0855-0.0149
    05.12 03:0013.1004+0.0007
    05.12 02:5013.0997-0.0607
    05.12 02:4013.1604+0.0089
    05.12 02:3013.1515+0.021
    05.12 02:2013.1305+0.0659
    05.12 02:1013.0646-0.0012
    05.12 02:0313.0658-0.0063
    05.12 02:0013.0721+0.0081
    05.12 01:5013.064-0.0543
    05.12 01:4013.1183+0.0138
    05.12 01:3013.1045+0.0286
    05.12 01:2013.0759-0.0869
    05.12 01:1013.1628+0.0934
    05.12 01:0013.0694-0.0091
    05.12 00:5013.0785+0.0153
    05.12 00:4013.0632-0.0015
    05.12 00:3013.0647-0.0135
    05.12 00:2013.0782+0.0166
    05.12 00:1013.0616-0.008
    05.12 00:0313.0696-0.0016
    05.12 00:0013.0712-0.0068
    04.12 23:5013.078-0.0107
    04.12 23:4013.0887+0.0061
    04.12 23:3013.0826+0.0038
    04.12 23:2013.0788+0.0302
    04.12 23:1013.0486+0.0036
    04.12 23:0013.045-0.0062
    04.12 22:5013.0512+0.0126
    04.12 22:4013.0386-0.0171
    04.12 22:3013.0557+0.0033
    04.12 22:2013.0524+0.0117
    04.12 22:1013.0407-0.0245
    04.12 22:0313.0652+0.0094
    04.12 22:0013.0558+0.0071
    04.12 21:5013.0487+0.0242
    04.12 21:4013.0245-0.0173
    04.12 21:3013.0418+0.0197
    04.12 21:2013.0221-0.005
    04.12 21:1013.0271-0.0112
    04.12 21:0013.0383+0.005
    04.12 20:5013.0333-0.009
    04.12 20:4013.0423+0.0008
    04.12 20:3013.0415+0.0115
    04.12 20:2013.03-0.0279
    04.12 20:1013.0579+0.0092
    04.12 20:0313.0487+0.015
    04.12 20:0013.0337-0.0061
    04.12 19:5013.0398+0.0023
    04.12 19:4013.0375-0.0049
    04.12 19:3013.0424+0.0281
    04.12 19:2013.0143+0.025
    04.12 19:1012.9893+0.0148
    04.12 19:0012.9745-0.0168
    04.12 18:5012.9913+0.0099
    04.12 18:4012.9814-0.0717
    04.12 18:3013.0531-0.006
    04.12 18:2013.0591-0.0173
    04.12 18:1013.0764+0.0289
    04.12 18:0313.0475-0.0124
    04.12 18:0013.0599-0.0224
    04.12 17:5013.0823+0.0009
    04.12 17:4013.0814-0.0273
    04.12 17:3013.1087-0.0279
    04.12 17:2013.1366-0.0107
    04.12 17:1013.1473+0.0123
    04.12 17:0013.135+0.0015
    04.12 16:5013.1335-0.0008
    04.12 16:4013.1343-0.0152
    04.12 16:3013.1495-0.0087
    04.12 16:2013.1582-0.0014
    04.12 16:1013.1596+0.034
    04.12 16:0313.1256-0.0473
    04.12 16:0013.1729-0.0321
    04.12 15:5013.205+0.062
    04.12 15:4013.143+0.0043
    04.12 15:3013.1387+0.0815
    04.12 15:2013.0572-0.0311
    04.12 15:1013.0883+0.0414
    04.12 15:0013.0469+0.0101
    04.12 14:5013.0368-0.0309
    04.12 14:4013.0677-0.013
    04.12 14:3013.0807-0.0626
    04.12 14:2013.1433-0.1387
    04.12 14:1013.282-0.0142
    04.12 14:0313.2962-0.021
    04.12 14:0013.3172+0.0411
    04.12 13:5013.2761-0.0198
    04.12 13:4013.2959+0.0476
    04.12 13:3013.2483-0.0495
    04.12 13:2013.2978+0.0658
    04.12 13:1013.232-0.0186
    04.12 13:0013.2506+0.0164
    04.12 12:5013.2342+0.0096
    04.12 12:4013.2246+0.0042
    04.12 12:3013.2204-0.003
    04.12 12:2013.2234+0.0054
    04.12 12:1013.218-0.0052
    04.12 12:0313.2232+0.0086
    04.12 12:0013.2146-
    04.12 11:5013.2146-0.0038
    04.12 11:4013.2184+0.0499
    04.12 11:3013.1685-0.0155
    04.12 11:2013.184-0.0219
    04.12 11:1013.2059+0.0269
    04.12 11:0013.179+0.0175
    04.12 10:5013.1615+0.0043
    04.12 10:4013.1572-0.0222
    04.12 10:3013.1794-0.0088
    04.12 10:2013.1882+0.0029
    04.12 10:1013.1853+0.0174
    04.12 10:0313.1679-0.0035
    04.12 10:0013.1714+0.0233
    04.12 09:5013.1481+0.0085
    04.12 09:4013.1396+0.0532
    04.12 09:3013.0864-0.0083
    04.12 09:2013.0947-0.0032
    04.12 09:1013.0979+0.0224
    04.12 09:0013.0755-0.0161
    04.12 08:5013.0916-0.0054
    04.12 08:4013.097-0.0305
    04.12 08:3013.1275+0.0204
    04.12 08:2013.1071+0.0127
    04.12 08:1013.0944+0.0096
    04.12 08:0313.0848+0.0129
    04.12 08:0013.0719+0.0072
    04.12 07:5013.0647+0.0365
    04.12 07:4013.0282-0.0118
    04.12 07:3013.04-0.0076
    04.12 07:2013.0476-0.0023
    04.12 07:1013.0499+0.0052
    04.12 07:0013.0447-0.0052
    04.12 06:5013.0499-0.0056
    04.12 06:4013.0555-0.0068
    04.12 06:3013.0623+0.014
    04.12 06:2013.0483+0.0047
    04.12 06:1013.0436+0.0008
    04.12 06:0313.0428+0.0021
    04.12 06:0013.0407
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.4011
    макс: 13.3172
    за неделю:
    13.1214  

    Таблица изменений курса bora : показать

    ДатаКурс+/-
    05.12 05:0013.1214+0.0082
    05.12 04:5013.1132-0.0059
    05.12 03:5013.1693+0.0007
    05.12 02:5013.0997+0.0081
    05.12 01:5013.064-0.0091
    05.12 00:5013.0785-0.0068
    04.12 23:5013.078-0.0062
    04.12 22:5013.0512+0.0071
    04.12 21:5013.0487+0.005
    04.12 20:5013.0333-0.0061
    04.12 19:5013.0398-0.0168
    04.12 18:5012.9913-0.0224
    04.12 17:5013.0823+0.0015
    04.12 16:5013.1335-0.0321
    04.12 15:5013.205+0.0101
    04.12 14:5013.0368+0.0411
    04.12 13:5013.2761+0.0164
    04.12 12:5013.2342-
    04.12 11:5013.2146+0.0175
    04.12 10:5013.1615+0.0233
    04.12 09:5013.1481-0.0161
    04.12 08:5013.0916+0.0072
    04.12 07:5013.0647-0.0052
    04.12 06:5013.0499-0.0009
    04.12 05:5013.0416+0.0032
    04.12 04:5012.9941+0.0007
    04.12 03:5012.957-0.0051
    04.12 02:5012.9729+0.009
    04.12 01:5012.9554-0.0023
    04.12 00:5012.8974-0.0074
    03.12 23:5012.9073+0.0048
    03.12 22:5012.9046+0.0055
    03.12 21:5012.925-0.0039
    03.12 20:5012.9256-0.0031
    03.12 19:5012.9844+0.0008
    03.12 18:5012.96+0.0083
    03.12 17:5012.9647-0.0307
    03.12 16:5012.9904-0.0386
    03.12 15:5013.0075-0.0083
    03.12 14:5013.0367+0.0002
    03.12 13:5013.0527-0.006
    03.12 12:5013.0899-0.0066
    03.12 11:5013.1022+0.0138
    03.12 10:5013.069-0.0083
    03.12 09:5013.0444+0.0027
    03.12 08:5013.0213+0.0068
    03.12 07:5013.0104-0.0062
    03.12 06:5013.0172-0.024
    03.12 05:5013.0744+0.0203
    03.12 04:5013.1331+0.0066
    03.12 03:5013.1289+0.0012
    03.12 02:5013.1683+0.0174
    03.12 01:5013.1134-0.002
    03.12 00:5013.1216-0.0054
    02.12 23:5013.1054+0.001
    02.12 22:5013.1035+0.0022
    02.12 21:5013.0266+0.0143
    02.12 20:5013.0074-0.0109
    02.12 19:5013.0344+0.0014
    02.12 18:5013.0094-0.0051
    02.12 17:5012.9893-0.0139
    02.12 16:5013.0359+0.0007
    02.12 15:5013.004-0.0041
    02.12 14:5012.9902-0.0023
    02.12 13:5012.9765-0.0046
    02.12 12:5012.9681-0.013
    02.12 11:5012.9671-0.0428
    02.12 10:5012.9917-0.023
    02.12 09:5013.0295-0.012
    02.12 08:5013.0821+0.046
    02.12 07:5013.0366-
    02.12 06:5013.0329+0.0086
    02.12 05:5012.9974-0.0024
    02.12 04:5013.0094-0.0012
    02.12 03:5013.0045-0.0018
    02.12 02:5012.9862+0.0072
    02.12 01:5012.9818+0.0221
    02.12 00:5012.9652-0.007
    01.12 23:5012.9294+0.0001
    01.12 22:5012.9168-0.0069
    01.12 21:5012.9245+0.0002
    01.12 20:5012.8925+0.0112
    01.12 19:5012.9436+0.0273
    01.12 18:5012.8655+0.0183
    01.12 17:5012.8576+0.0234
    01.12 16:5012.8668+0.0161
    01.12 15:5012.8549-0.0142
    01.12 14:5012.8821+0.0119
    01.12 13:5012.8654+0.0023
    01.12 12:5012.8649+0.0695
    01.12 11:5012.7806+0.0258
    01.12 10:5012.7402+0.0385
    01.12 09:5012.726-0.0014
    01.12 08:5012.7206-0.0146
    01.12 07:5012.7437-0.0117
    01.12 06:5012.7643+0.0004
    01.12 05:5012.7691+0.0226
    01.12 04:5012.8095+0.0081
    01.12 03:5012.7797+0.0043
    01.12 02:5012.8038+0.0049
    01.12 01:5012.8058-0.0035
    01.12 00:5012.7973-0.0121
    30.11 23:5012.8244-0.0078
    30.11 22:5012.8143-0.0062
    30.11 21:5012.8126+0.0079
    30.11 20:5012.8566+0.0672
    30.11 19:5012.8011+0.0116
    30.11 18:5012.7769+0.0409
    30.11 17:5012.7393+0.0156
    30.11 16:5012.7295-0.0043
    30.11 15:5012.7712+0.0009
    30.11 14:5012.7877+0.0332
    30.11 13:5012.7162+0.0006
    30.11 12:5012.6892+0.0072
    30.11 11:5012.7295-0.0199
    30.11 10:5012.7826-0.0383
    30.11 09:5012.8346+0.0186
    30.11 08:5012.8061-0.0382
    30.11 07:5012.8648+0.0213
    30.11 06:5012.8475+0.0157
    30.11 05:5012.7367-0.0085
    30.11 04:5012.8321+0.0585
    30.11 03:5012.6818+0.0039
    30.11 02:5012.6694+0.0074
    30.11 01:5012.6566-0.006
    30.11 00:5012.6349-0.0143
    29.11 23:5012.6291-0.0084
    29.11 22:5012.6286+0.0033
    29.11 21:5012.6227+0.0298
    29.11 20:5012.5984+0.0084
    29.11 19:5012.6115+0.0389
    29.11 18:5012.6179-0.0023
    29.11 17:5012.6847-0.0266
    29.11 16:5012.7302-0.0307
    29.11 15:5012.6413-0.0401
    29.11 14:5012.6685+0.0091
    29.11 13:5012.6423+0.0167
    29.11 12:5012.6964-0.0055
    29.11 11:5012.7128+0.0082
    29.11 10:5012.7078-0.006
    29.11 09:5012.7314+0.0073
    29.11 08:5012.723-0.0298
    29.11 07:5012.7608+0.0156
    29.11 06:5012.7762-0.0069
    29.11 05:5012.8101-0.0128
    29.11 04:5012.8459-0.029
    29.11 03:5012.851-0.0023
    29.11 02:5012.8281-0.0336
    29.11 01:5012.8971-0.0017
    29.11 00:5012.9156-0.0076
    28.11 23:5012.856+0.0032
    28.11 22:5012.8505-0.0245
    28.11 21:5012.8169+0.0048
    28.11 20:5012.8358+0.0332
    28.11 19:5012.7397+0.0279
    28.11 18:5012.637+0.004
    28.11 17:5012.6419+0.0945
    28.11 16:5012.5187+0.0117
    28.11 15:5012.5028+0.0223
    28.11 14:5012.4949-0.0082
    28.11 13:5012.4451+0.019
    28.11 12:5012.4126-0.0061
    28.11 11:5012.4223+0.0244
    28.11 10:5012.4011-0.0337
    28.11 09:5012.4806+0.0129
    28.11 08:5012.4286-0.0159
    28.11 07:5012.5227+0.0067
    28.11 06:5012.6933+0.0036
    28.11 05:5012.7476
  • * на графике представлен средесуточный курс bora в течение последних 30 дней.
    мин: 11.9017
    макс: 13.4918
    за месяц:
    13.1214  
    Таблица изменений курса bora : показать
    ДатаКурс+/-
    04.12.202313.1353+0.1374
    03.12.202312.9979-0.0394
    02.12.202313.0373+0.1159
    01.12.202312.9214+0.0679
    30.11.202312.8535+0.2091
    29.11.202312.6444-0.0186
    28.11.202312.663+0.1227
    27.11.202312.5403+0.1642
    26.11.202312.3761-0.122
    25.11.202312.4981+0.0262
    24.11.202312.4719+0.1025
    23.11.202312.3694+0.4677
    22.11.202311.9017-0.2383
    21.11.202312.14-0.469
    20.11.202312.609-0.1559
    19.11.202312.7649-0.2073
    18.11.202312.9722-0.0304
    17.11.202313.0026+0.0018
    16.11.202313.0008+0.0847
    15.11.202312.9161-0.2487
    14.11.202313.1648-0.327
    13.11.202313.4918+0.0551
    12.11.202313.4367+0.3202
    11.11.202313.1165+0.1228
    10.11.202312.9937-0.0349
    09.11.202313.0286+0.1357
    08.11.202312.8929+0.0997
    07.11.202312.7932-0.0122
    06.11.202312.8054+0.051
    05.11.202312.7544+0.224
    04.11.202312.5304
  • * на графике представлен средесуточный курс bora в течение последних 3 месяцев.
    мин: 10.3523
    макс: 13.4918
    за квартал:
    13.1214  
    Таблица изменений курса bora : показать
    ДатаКурс+/-
    04.12.202313.1353+0.1374
    03.12.202312.9979-0.0394
    02.12.202313.0373+0.1159
    01.12.202312.9214+0.0679
    30.11.202312.8535+0.2091
    29.11.202312.6444-0.0186
    28.11.202312.663+0.1227
    27.11.202312.5403+0.1642
    26.11.202312.3761-0.122
    25.11.202312.4981+0.0262
    24.11.202312.4719+0.1025
    23.11.202312.3694+0.4677
    22.11.202311.9017-0.2383
    21.11.202312.14-0.469
    20.11.202312.609-0.1559
    19.11.202312.7649-0.2073
    18.11.202312.9722-0.0304
    17.11.202313.0026+0.0018
    16.11.202313.0008+0.0847
    15.11.202312.9161-0.2487
    14.11.202313.1648-0.327
    13.11.202313.4918+0.0551
    12.11.202313.4367+0.3202
    11.11.202313.1165+0.1228
    10.11.202312.9937-0.0349
    09.11.202313.0286+0.1357
    08.11.202312.8929+0.0997
    07.11.202312.7932-0.0122
    06.11.202312.8054+0.051
    05.11.202312.7544+0.224
    04.11.202312.5304+0.32
    03.11.202312.2104-0.1253
    02.11.202312.3357+0.4965
    01.11.202311.8392-0.0891
    31.10.202311.9283-0.0934
    30.10.202312.0217+0.0171
    29.10.202312.0046+0.3191
    28.10.202311.6855+0.0882
    27.10.202311.5973-0.1111
    26.10.202311.7084-0.0359
    25.10.202311.7443+0.1085
    24.10.202311.6358+0.2291
    23.10.202311.4067+0.1171
    22.10.202311.2896-0.0255
    21.10.202311.3151+0.2467
    20.10.202311.0684+0.0499
    19.10.202311.0185-0.3024
    18.10.202311.3209-0.0635
    17.10.202311.3844-0.0483
    16.10.202311.4327+0.4085
    15.10.202311.0242+0.328
    14.10.202310.6962+0.0806
    13.10.202310.6156+0.0549
    12.10.202310.5607-0.3458
    11.10.202310.9065-0.311
    10.10.202311.2175-0.1393
    09.10.202311.3568-0.3667
    08.10.202311.7235+0.2467
    07.10.202311.4768+0.1351
    06.10.202311.3417+0.1243
    05.10.202311.2174+0.0006
    04.10.202311.2168-0.0014
    03.10.202311.2182-0.1171
    02.10.202311.3353+0.2155
    01.10.202311.1198+0.1356
    30.09.202310.9842+0.1018
    29.09.202310.8824+0.1798
    28.09.202310.7026+0.0749
    27.09.202310.6277-0.0058
    26.09.202310.6335-0.0769
    25.09.202310.7104-0.1085
    24.09.202310.8189+0.0467
    23.09.202310.7722+0.1186
    22.09.202310.6536-0.0239
    21.09.202310.6775-0.0639
    20.09.202310.7414+0.0073
    19.09.202310.7341-0.0325
    18.09.202310.7666-0.0886
    17.09.202310.8552-0.0522
    16.09.202310.9074+0.2123
    15.09.202310.6951+0.1152
    14.09.202310.5799+0.1061
    13.09.202310.4738+0.1215
    12.09.202310.3523-0.0774
    11.09.202310.4297-0.4369
    10.09.202310.8666-0.1298
    09.09.202310.9964-0.0097
    08.09.202311.0061-0.033
    07.09.202311.0391+0.0135
    06.09.202311.0256+0.0536
    05.09.202310.972

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот