Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к BORA

Курс BORA к рублю

Обновлено: 06.02.2023 05:50:01BORA
Стоимость BORA (BORA) на текущий момент составляет 14.2936 RUB, а общий объем торгов за 24 часа – 1 400 652 043 RUB. Рыночная капитализация составляет 13 257 321 419 RUB. За последние 24 часа курс BORA относительно рубля снизился на -1.03%. Изменение за неделю составило +3.18%.

=
Калькулятор BORA - RUB / Обратный расчет: курс рубля к BORA
Покупать BORA?Продавать BORA?
33%67%

Графики

Динамика изменения курса bora относительно рубля, за 1 BORA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 14.0347
    макс: 14.7325
    за сутки:
      14.2936

    Таблица изменений курса bora : показать

    ДатаКурс+/-
    06.02 05:5014.2936+0.0006
    06.02 05:4014.293+0.005
    06.02 05:3014.288+0.0119
    06.02 05:2014.2761+0.0765
    06.02 05:1014.1996-0.007
    06.02 05:0014.2066+0.0008
    06.02 04:5014.2058-0.0024
    06.02 04:4014.2082+0.0028
    06.02 04:3014.2054-0.0145
    06.02 04:2014.2199-0.0102
    06.02 04:1014.2301-0.005
    06.02 04:0314.2351+0.0014
    06.02 04:0014.2337+0.0132
    06.02 03:5014.2205+0.0063
    06.02 03:4014.2142-0.016
    06.02 03:3014.2302+0.0425
    06.02 03:2014.1877+0.0083
    06.02 03:1014.1794+0.005
    06.02 03:0014.1744-0.008
    06.02 02:5014.1824-0.0125
    06.02 02:4014.1949+0.0039
    06.02 02:3014.191-0.0581
    06.02 02:2014.2491-0.0075
    06.02 02:1014.2566+0.0021
    06.02 02:0314.2545-0.0014
    06.02 02:0014.2559+0.093
    06.02 01:5014.1629+0.0218
    06.02 01:4014.1411-0.0115
    06.02 01:3014.1526+0.0084
    06.02 01:2014.1442+0.0082
    06.02 01:1014.136+0.069
    06.02 01:0014.067+0.0033
    06.02 00:5014.0637-0.0084
    06.02 00:4014.0721+0.0132
    06.02 00:3014.0589+0.0118
    06.02 00:2014.0471-0.0144
    06.02 00:1014.0615+0.0029
    06.02 00:0314.0586-0.0025
    06.02 00:0014.0611+0.0172
    05.02 23:5014.0439-0.0215
    05.02 23:4014.0654+0.0116
    05.02 23:3014.0538+0.003
    05.02 23:2014.0508-0.0043
    05.02 23:1014.0551-0.0057
    05.02 23:0014.0608+0.0106
    05.02 22:5014.0502+0.006
    05.02 22:4014.0442-0.0116
    05.02 22:3014.0558+0.0051
    05.02 22:2014.0507+0.0015
    05.02 22:1014.0492-0.0004
    05.02 22:0314.0496-0.0003
    05.02 22:0014.0499+0.0054
    05.02 21:5014.0445-0.0085
    05.02 21:4014.053+0.0083
    05.02 21:3014.0447-0.0163
    05.02 21:2014.061+0.0047
    05.02 21:1014.0563-0.0034
    05.02 21:0014.0597+0.025
    05.02 20:5014.0347-0.0177
    05.02 20:4014.0524-0.0093
    05.02 20:3014.0617-0.0277
    05.02 20:2014.0894+0.0354
    05.02 20:1014.054+0.0058
    05.02 20:0314.0482-0.0122
    05.02 20:0014.0604+0.0004
    05.02 19:5014.06+0.0166
    05.02 19:4014.0434-0.0312
    05.02 19:3014.0746-0.1066
    05.02 19:2014.1812+0.0299
    05.02 19:1014.1513+0.0054
    05.02 19:0014.1459-0.0291
    05.02 18:5014.175-0.0143
    05.02 18:4014.1893+0.003
    05.02 18:3014.1863+0.0347
    05.02 18:2014.1516+0.0065
    05.02 18:1014.1451-0.0099
    05.02 18:0314.155+0.0146
    05.02 18:0014.1404-0.0203
    05.02 17:5014.1607-0.088
    05.02 17:4014.2487+0.0598
    05.02 17:3014.1889-0.039
    05.02 17:2014.2279-0.0022
    05.02 17:1014.2301+0.0007
    05.02 17:0014.2294-0.0266
    05.02 16:5014.256+0.0317
    05.02 16:4014.2243-0.0436
    05.02 16:3014.2679+0.0612
    05.02 16:2014.2067-0.0205
    05.02 16:1014.2272-0.0922
    05.02 16:0314.3194-0.2824
    05.02 16:0014.6018-0.1239
    05.02 15:5014.7257-0.0068
    05.02 15:4014.7325+0.1379
    05.02 15:3014.5946-0.0132
    05.02 15:2014.6078+0.0106
    05.02 15:1014.5972+0.0034
    05.02 15:0014.5938-0.0002
    05.02 14:5014.594-0.0101
    05.02 14:4014.6041-0.0332
    05.02 14:3014.6373+0.0085
    05.02 14:2014.6288+0.0158
    05.02 14:1014.613+0.0154
    05.02 14:0314.5976-0.0035
    05.02 14:0014.6011+0.0081
    05.02 13:5014.593+0.0128
    05.02 13:4014.5802+0.0078
    05.02 13:3014.5724+0.062
    05.02 13:2014.5104-0.0135
    05.02 13:1014.5239-0.0016
    05.02 13:0014.5255+0.0307
    05.02 12:5014.4948+0.1321
    05.02 12:4014.3627-
    05.02 12:3014.3627-0.0264
    05.02 12:2014.3891+0.0067
    05.02 12:1014.3824-0.007
    05.02 12:0314.3894-0.0006
    05.02 12:0014.39-0.0014
    05.02 11:5014.3914-0.0144
    05.02 11:4014.4058+0.0055
    05.02 11:3014.4003-0.1625
    05.02 11:2014.5628+0.007
    05.02 11:1014.5558-0.0056
    05.02 11:0014.5614+0.0833
    05.02 10:5014.4781+0.0045
    05.02 10:4014.4736-0.0031
    05.02 10:3014.4767+0.0095
    05.02 10:2014.4672-0.046
    05.02 10:1014.5132+0.0042
    05.02 10:0314.509-0.0117
    05.02 10:0014.5207-0.0035
    05.02 09:5014.5242+0.0342
    05.02 09:4014.49-0.02
    05.02 09:3014.51-0.0157
    05.02 09:2014.5257+0.0157
    05.02 09:1014.51-0.0284
    05.02 09:0014.5384+0.0343
    05.02 08:5014.5041-0.0952
    05.02 08:4014.5993+0.0585
    05.02 08:3014.5408-0.0154
    05.02 08:2014.5562-0.0088
    05.02 08:1014.565+0.0085
    05.02 08:0314.5565+0.0087
    05.02 08:0014.5478+0.0075
    05.02 07:5014.5403-0.0092
    05.02 07:4014.5495+0.0116
    05.02 07:3014.5379-0.0253
    05.02 07:2014.5632+0.0057
    05.02 07:1014.5575-0.002
    05.02 07:0014.5595+0.009
    05.02 06:5014.5505+0.0216
    05.02 06:4014.5289+0.0126
    05.02 06:3014.5163+0.0006
    05.02 06:2014.5157+0.0212
    05.02 06:1014.4945+0.0563
    05.02 06:0314.4382-0.004
    05.02 06:0014.4422
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.1263
    макс: 15.1217
    за неделю:
    14.2936  

    Таблица изменений курса bora : показать

    ДатаКурс+/-
    06.02 05:5014.2936+0.0008
    06.02 04:5014.2058+0.0132
    06.02 03:5014.2205-0.008
    06.02 02:5014.1824+0.093
    06.02 01:5014.1629+0.0033
    06.02 00:5014.0637+0.0172
    05.02 23:5014.0439+0.0106
    05.02 22:5014.0502+0.0054
    05.02 21:5014.0445+0.025
    05.02 20:5014.0347+0.0004
    05.02 19:5014.06-0.0291
    05.02 18:5014.175-0.0203
    05.02 17:5014.1607-0.0266
    05.02 16:5014.256-0.1239
    05.02 15:5014.7257-0.0002
    05.02 14:5014.594+0.0081
    05.02 13:5014.593+0.0307
    05.02 12:5014.4948-0.0014
    05.02 11:5014.3914+0.0833
    05.02 10:5014.4781-0.0035
    05.02 09:5014.5242+0.0343
    05.02 08:5014.5041+0.0075
    05.02 07:5014.5403+0.009
    05.02 06:5014.5505-0.0087
    05.02 05:5014.4509+0.0039
    05.02 04:5014.5057-0.0755
    05.02 03:5014.6301-0.0151
    05.02 02:5014.8617-0.0349
    05.02 01:5014.8116-0.0102
    05.02 00:5014.7902+0.0087
    04.02 23:5014.7629-0.007
    04.02 22:5014.7666-0.0054
    04.02 21:5014.7782-0.0044
    04.02 20:5014.7977+0.0421
    04.02 19:5014.7481-0.0048
    04.02 18:5014.8174+0.0301
    04.02 17:5014.648-0.0386
    04.02 16:5014.7598+0.001
    04.02 15:5014.7282+0.0354
    04.02 14:5014.5712-0.0312
    04.02 13:5014.6559-0.0094
    04.02 12:5014.7414-0.0196
    04.02 11:5014.7456+0.0085
    04.02 10:5014.721+0.0029
    04.02 09:5014.692-0.2402
    04.02 08:5015.0074+0.2751
    04.02 07:5014.7639-0.0302
    04.02 06:5014.8935-0.0078
    04.02 05:5014.8978-0.0952
    04.02 04:5015.1217+0.0592
    04.02 03:5014.6089+0.008
    04.02 02:5013.814+0.0286
    04.02 01:5013.6511-0.0033
    04.02 00:5013.6567+0.0002
    03.02 23:5013.6405+0.0053
    03.02 22:5013.6001+0.0008
    03.02 21:5013.6067-0.0058
    03.02 20:5013.6024+0.0423
    03.02 19:5013.5673+0.0013
    03.02 18:5013.5713-0.0135
    03.02 17:5013.6369+0.0051
    03.02 16:5013.6163+0.0437
    03.02 15:5013.6131+0.0185
    03.02 14:5013.5173+0.292
    03.02 13:5013.1775-0.2829
    03.02 12:5013.4768-1.1895
    03.02 11:5014.6973+1.188
    03.02 10:5013.541+0.0008
    03.02 09:5013.5414+0.2731
    03.02 08:5013.2411+0.0013
    03.02 07:5013.2619+0.0263
    03.02 06:5013.2256-0.05
    03.02 05:5013.5895-0.0142
    03.02 04:5013.5768-0.0097
    03.02 03:5013.5623+0.0082
    03.02 02:5013.5601-0.0117
    03.02 01:5013.6332-0.1027
    03.02 00:5013.7215+0.0075
    02.02 23:5013.6993-0.0012
    02.02 22:5013.7264+0.0636
    02.02 21:5013.6452+0.0092
    02.02 20:5013.5674+0.0153
    02.02 19:5013.5249+0.0512
    02.02 18:5013.5237-0.0032
    02.02 17:5013.5862+0.0364
    02.02 16:5013.4478+0.0197
    02.02 15:5013.3831+0.3363
    02.02 14:5013.1238+0.0119
    02.02 13:5013.0851+0.1998
    02.02 12:5012.8718+0.008
    02.02 11:5013.127+0.0623
    02.02 10:5013.0231-0.047
    02.02 09:5012.8607-0.201
    02.02 08:5013.0871-0.0264
    02.02 07:5013.1305+0.0153
    02.02 06:5013.1675+0.0134
    02.02 05:5013.3404+0.0306
    02.02 04:5013.409+0.2674
    02.02 03:5013.1332+0.0112
    02.02 02:5013.1067+0.0175
    02.02 01:5013.0673-0.0122
    02.02 00:5012.7025-0.0057
    01.02 23:5012.5629+0.1561
    01.02 22:5012.362-0.0015
    01.02 21:5012.2743-0.0009
    01.02 20:5012.2641+0.0159
    01.02 19:5012.2003-0.0417
    01.02 18:5012.259+0.0318
    01.02 17:5012.3566+0.1599
    01.02 16:5012.2041-0.0156
    01.02 15:5012.3691+0.0555
    01.02 14:5012.2959+0.047
    01.02 13:5012.1617+0.0009
    01.02 12:5012.1263+0.0135
    01.02 11:5012.2791-0.0117
    01.02 10:5012.4873+0.0031
    01.02 09:5012.4476+0.025
    01.02 08:5012.6343+0.0477
    01.02 07:5012.6036+0.0042
    01.02 06:5012.5987+0.0003
    01.02 05:5012.5883+0.0218
    01.02 04:5012.5849+0.0657
    01.02 03:5012.4816-0.0123
    01.02 02:5012.5366+0.0186
    01.02 01:5012.5376-0.0046
    01.02 00:5012.4763+0.0092
    31.01 23:5012.5022+0.0027
    31.01 22:5012.5306+0.014
    31.01 21:5012.5195+0.0063
    31.01 20:5012.5237-0.0103
    31.01 19:5012.5309-0.0108
    31.01 18:5012.47-0.1382
    31.01 17:5012.6044-0.0106
    31.01 16:5012.6091-0.051
    31.01 15:5012.5879+0.0374
    31.01 14:5012.4485-0.0009
    31.01 13:5012.5096+0.046
    31.01 12:5012.4671-0.0086
    31.01 11:5012.4906+0.0248
    31.01 10:5012.4839+0.0115
    31.01 09:5012.4392-0.0207
    31.01 08:5012.6009+0.0447
    31.01 07:5012.5316-0.0904
    31.01 06:5012.7944+0.0061
    31.01 05:5012.7849+0.1601
    31.01 04:5012.6302+0.1421
    31.01 03:5012.6112+0.0105
    31.01 02:5012.724-0.0072
    31.01 01:5012.6061-0.0039
    31.01 00:5012.6266+0.0103
    30.01 23:5012.7613-0.0026
    30.01 22:5012.7266+0.0087
    30.01 21:5012.7756+0.0131
    30.01 20:5012.7876-0.0117
    30.01 19:5012.8057+0.0332
    30.01 18:5012.7709+0.0309
    30.01 17:5012.8451+0.0103
    30.01 16:5012.8373-0.1895
    30.01 15:5012.9518-0.279
    30.01 14:5012.9631-0.0385
    30.01 13:5013.1977+0.227
    30.01 12:5012.7355-0.0439
    30.01 11:5013.6316-0.0223
    30.01 10:5013.6968+0.0041
    30.01 09:5013.731+0.064
    30.01 08:5013.6798+0.0123
    30.01 07:5013.8023+0.015
    30.01 06:5013.7781-0.0012
    30.01 05:5013.8531
  • * на графике представлен средесуточный курс bora в течение последних 30 дней.
    мин: 7.8197
    макс: 15.1217
    за месяц:
    14.2936  
    Таблица изменений курса bora : показать
    ДатаКурс+/-
    05.02.202314.3287-0.4426
    04.02.202314.7713+1.1812
    03.02.202313.5901+0.1906
    02.02.202313.3995+0.8932
    01.02.202312.5063+0.0039
    31.01.202312.5024-0.7092
    30.01.202313.2116-0.6095
    29.01.202313.8211+0.1235
    28.01.202313.6976+0.5584
    27.01.202313.1392-0.2583
    26.01.202313.3975+0.0148
    25.01.202313.3827+1.2109
    23.01.202312.1718+0.0437
    22.01.202312.1281+0.0404
    21.01.202312.0877+0.2557
    20.01.202311.832+0.5132
    19.01.202311.3188+0.131
    18.01.202311.1878-0.0071
    17.01.202311.1949+0.0967
    16.01.202311.0982+0.4342
    15.01.202310.664+0.3346
    14.01.202310.3294+1.0419
    13.01.20239.2875+0.1951
    12.01.20239.0924+0.2777
    11.01.20238.8147+0.385
    10.01.20238.4297+0.2084
    09.01.20238.2213+0.2556
    08.01.20237.9657+0.0323
    07.01.20237.9334+0.1137
    06.01.20237.8197
  • * на графике представлен средесуточный курс bora в течение последних 3 месяцев.
    мин: 7.268
    макс: 15.1217
    за квартал:
    14.2936  
    Таблица изменений курса bora : показать
    ДатаКурс+/-
    05.02.202314.3287-0.4426
    04.02.202314.7713+1.1812
    03.02.202313.5901+0.1906
    02.02.202313.3995+0.8932
    01.02.202312.5063+0.0039
    31.01.202312.5024-0.7092
    30.01.202313.2116-0.6095
    29.01.202313.8211+0.1235
    28.01.202313.6976+0.5584
    27.01.202313.1392-0.2583
    26.01.202313.3975+0.0148
    25.01.202313.3827+1.2109
    23.01.202312.1718+0.0437
    22.01.202312.1281+0.0404
    21.01.202312.0877+0.2557
    20.01.202311.832+0.5132
    19.01.202311.3188+0.131
    18.01.202311.1878-0.0071
    17.01.202311.1949+0.0967
    16.01.202311.0982+0.4342
    15.01.202310.664+0.3346
    14.01.202310.3294+1.0419
    13.01.20239.2875+0.1951
    12.01.20239.0924+0.2777
    11.01.20238.8147+0.385
    10.01.20238.4297+0.2084
    09.01.20238.2213+0.2556
    08.01.20237.9657+0.0323
    07.01.20237.9334+0.1137
    06.01.20237.8197-0.1732
    05.01.20237.9929+0.073
    04.01.20237.9199+0.2145
    03.01.20237.7054+0.2583
    02.01.20237.4471+0.074
    01.01.20237.3731+0.049
    31.12.20227.3241+0.0561
    30.12.20227.268-0.4791
    29.12.20227.7471-0.0385
    28.12.20227.7856-0.4272
    27.12.20228.2128+0.085
    26.12.20228.1278-0.3384
    25.12.20228.4662+0.0117
    24.12.20228.4545+0.2249
    23.12.20228.2296-0.0935
    22.12.20228.3231-0.2697
    21.12.20228.5928+0.5485
    20.12.20228.0443+0.0037
    19.12.20228.0406+0.0764
    18.12.20227.9642-0.126
    17.12.20228.0902-0.9137
    16.12.20229.0039-0.2759
    15.12.20229.2798-0.2218
    14.12.20229.5016+0.2388
    13.12.20229.2628-0.1138
    12.12.20229.3766-0.1461
    11.12.20229.5227+0.0473
    10.12.20229.4754-0.0584
    09.12.20229.5338+0.0324
    08.12.20229.5014-0.0357
    07.12.20229.5371-0.2457
    06.12.20229.7828-0.0458
    05.12.20229.8286+0.1046
    04.12.20229.724-0.067
    03.12.20229.791+0.0699
    02.12.20229.7211+0.0796
    01.12.20229.6415+0.1487
    30.11.20229.4928-0.063
    29.11.20229.5558+0.4496
    28.11.20229.1062-0.4393
    27.11.20229.5455-0.0591
    26.11.20229.6046+0.0098
    25.11.20229.5948-0.5237
    24.11.202210.1185-0.179
    23.11.202210.2975+0.9497
    22.11.20229.3478+0.4374
    21.11.20228.9104-0.5669
    20.11.20229.4773+0.0732
    19.11.20229.4041+0.2104
    18.11.20229.1937+0.0336
    17.11.20229.1601-0.0459
    16.11.20229.206+0.093
    15.11.20229.113+0.3113
    14.11.20228.8017-0.6661
    13.11.20229.4678-0.5354
    12.11.202210.0032-0.2883
    11.11.202210.2915+0.6833
    10.11.20229.6082-1.087
    09.11.202210.6952-1.8113
    08.11.202212.5065-0.8854
    07.11.202213.3919

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот