Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к BORA

Курс BORA к рублю

Обновлено: 01.12.2021 09:20:01BORA
Стоимость BORA (BORA) на текущий момент составляет 88.6211 RUB, а общий объем торгов за 24 часа – 10 314 440 451 RUB. Рыночная капитализация составляет 76 324 883 791 RUB. За последние 24 часа курс BORA относительно рубля снизился на -4.56%. Изменение за неделю составило -0.59%.

=
Калькулятор BORA - RUB / Обратный расчет: курс рубля к BORA
Покупать BORA?Продавать BORA?
33%67%

Графики

Динамика изменения курса bora относительно рубля, за 1 BORA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 84.66
    макс: 93.7846
    за сутки:
      88.6211

    Таблица изменений курса bora : показать

    ДатаКурс+/-
    01.12 09:2088.6211-0.583
    01.12 09:1089.2041+3.979
    01.12 09:0085.2251+0.0026
    01.12 08:5085.2225-
    01.12 08:4085.2225-
    01.12 08:3085.2225-
    01.12 08:2085.2225-
    01.12 08:1085.2225-
    01.12 08:0385.2225-
    01.12 08:0085.2225-0.2871
    01.12 07:5085.5096-
    01.12 07:4085.5096-
    01.12 07:3085.5096-
    01.12 07:2085.5096-
    01.12 07:1085.5096-
    01.12 07:0085.5096-0.0093
    01.12 06:5085.5189-
    01.12 06:4085.5189-0.2575
    01.12 06:3085.7764+0.0276
    01.12 06:2085.7488-0.287
    01.12 06:1086.0358+0.3208
    01.12 06:0385.715+0.6927
    01.12 06:0085.0223-0.265
    01.12 05:5085.2873-0.2029
    01.12 05:4085.4902-0.3476
    01.12 05:3085.8378+0.3373
    01.12 05:2085.5005-0.2966
    01.12 05:1085.7971+0.365
    01.12 05:0085.4321+0.2195
    01.12 04:5085.2126-0.0234
    01.12 04:4085.236+0.576
    01.12 04:3084.66-1.7992
    01.12 04:2086.4592-0.0314
    01.12 04:1086.4906-0.5962
    01.12 04:0387.0868-0.5827
    01.12 04:0087.6695-0.3179
    01.12 03:5087.9874+1.9016
    01.12 03:4086.0858-0.2378
    01.12 03:3086.3236-2.4225
    01.12 03:2088.7461-0.7498
    01.12 03:1089.4959+0.0944
    01.12 03:0089.4015-0.7067
    01.12 02:5090.1082-0.2673
    01.12 02:4090.3755-0.3492
    01.12 02:3090.7247+0.3012
    01.12 02:2090.4235-0.8845
    01.12 02:1091.308-0.2912
    01.12 02:0391.5992+0.1037
    01.12 02:0091.4955+0.843
    01.12 01:5090.6525-0.0152
    01.12 01:4090.6677+0.013
    01.12 01:3090.6547+0.205
    01.12 01:2090.4497+0.3135
    01.12 01:1090.1362-0.6184
    01.12 01:0090.7546-0.352
    01.12 00:5091.1066-0.3183
    01.12 00:4091.4249+0.0202
    01.12 00:3091.4047+0.133
    01.12 00:2091.2717+0.1572
    01.12 00:1091.1145+0.0596
    01.12 00:0391.0549+0.3534
    01.12 00:0090.7015-0.241
    30.11 23:5090.9425+0.0698
    30.11 23:4090.8727-0.0835
    30.11 23:3090.9562-0.1131
    30.11 23:2091.0693-0.7411
    30.11 23:1091.8104+0.0386
    30.11 23:0091.7718+0.6102
    30.11 22:5091.1616-0.0458
    30.11 22:4091.2074+0.0359
    30.11 22:3091.1715+0.2567
    30.11 22:2090.9148-0.2185
    30.11 22:1091.1333-0.02
    30.11 22:0391.1533+0.0122
    30.11 22:0091.1411-0.1068
    30.11 21:5091.2479+0.2585
    30.11 21:4090.9894+0.0035
    30.11 21:3090.9859+0.0636
    30.11 21:2090.9223-0.0062
    30.11 21:1090.9285+0.2708
    30.11 21:0090.6577-0.0344
    30.11 20:5090.6921+0.2744
    30.11 20:4090.4177-0.1207
    30.11 20:3090.5384+0.0767
    30.11 20:2090.4617+0.5363
    30.11 20:1089.9254-0.2643
    30.11 20:0390.1897-0.0034
    30.11 20:0090.1931+0.5734
    30.11 19:5089.6197-0.0648
    30.11 19:4089.6845+0.0461
    30.11 19:3089.6384+0.2883
    30.11 19:2089.3501-0.3068
    30.11 19:1089.6569-0.337
    30.11 19:0089.9939-0.8262
    30.11 18:5090.8201-0.3595
    30.11 18:4091.1796+0.3299
    30.11 18:3090.8497-0.327
    30.11 18:2091.1767+0.0724
    30.11 18:1091.1043-0.8922
    30.11 18:0391.9965-0.0063
    30.11 18:0092.0028+0.4709
    30.11 17:5091.5319-0.2468
    30.11 17:4091.7787+0.0522
    30.11 17:3091.7265-0.5368
    30.11 17:2092.2633+0.3527
    30.11 17:1091.9106+0.001
    30.11 17:0091.9096-0.2098
    30.11 16:5092.1194-0.2444
    30.11 16:4092.3638-0.0045
    30.11 16:3092.3683-0.5193
    30.11 16:2092.8876+0.1711
    30.11 16:1092.7165+0.0478
    30.11 16:0392.6687-0.0389
    30.11 16:0092.7076-0.7971
    30.11 15:5093.5047+0.488
    30.11 15:4093.0167-0.1752
    30.11 15:3093.1919-0.1549
    30.11 15:2093.3468-0.4378
    30.11 15:1093.7846+0.3009
    30.11 15:0093.4837+0.0355
    30.11 14:5093.4482-0.3119
    30.11 14:4093.7601+0.1076
    30.11 14:3093.6525+0.4005
    30.11 14:2093.252+0.0487
    30.11 14:1093.2033+0.2334
    30.11 14:0392.9699-0.0016
    30.11 14:0092.9715+0.6241
    30.11 13:5092.3474+0.3182
    30.11 13:4092.0292-0.0169
    30.11 13:3092.0461-0.2305
    30.11 13:2092.2766+0.3078
    30.11 13:1091.9688+0.3252
    30.11 13:0091.6436-0.3847
    30.11 12:5092.0283-0.0888
    30.11 12:4092.1171-0.025
    30.11 12:3092.1421-0.1658
    30.11 12:2092.3079-0.0176
    30.11 12:1092.3255-0.4882
    30.11 12:0392.8137+0.2044
    30.11 12:0092.6093-0.0592
    30.11 11:5092.6685+0.5595
    30.11 11:4092.109+0.6092
    30.11 11:3091.4998-0.3217
    30.11 11:2091.8215-0.2306
    30.11 11:1092.0521+0.3288
    30.11 11:0091.7233+0.0896
    30.11 10:5091.6337-0.4875
    30.11 10:4092.1212+0.1117
    30.11 10:3092.0095-0.0486
    30.11 10:2092.0581-0.1538
    30.11 10:1092.2119-0.0927
    30.11 10:0392.3046-0.5515
    30.11 10:0092.8561
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 84.66
    макс: 116.23
    за неделю:
      88.6211

    Таблица изменений курса bora : показать

    ДатаКурс+/-
    01.12 09:2088.6211+0.0026
    01.12 08:5085.2225-0.2871
    01.12 07:5085.5096-0.0093
    01.12 06:5085.5189-0.265
    01.12 05:5085.2873+0.2195
    01.12 04:5085.2126-0.3179
    01.12 03:5087.9874-0.7067
    01.12 02:5090.1082+0.843
    01.12 01:5090.6525-0.352
    01.12 00:5091.1066-0.241
    30.11 23:5090.9425+0.6102
    30.11 22:5091.1616-0.1068
    30.11 21:5091.2479-0.0344
    30.11 20:5090.6921+0.5734
    30.11 19:5089.6197-0.8262
    30.11 18:5090.8201+0.4709
    30.11 17:5091.5319-0.2098
    30.11 16:5092.1194-0.7971
    30.11 15:5093.5047+0.0355
    30.11 14:5093.4482+0.6241
    30.11 13:5092.3474-0.3847
    30.11 12:5092.0283-0.0592
    30.11 11:5092.6685+0.0896
    30.11 10:5091.6337+0.4694
    30.11 09:5092.3867+0.3525
    30.11 08:5091.5196-0.1829
    30.11 07:5093.4632+0.6657
    30.11 06:5092.8611-0.8455
    30.11 05:5096.3728-0.2235
    30.11 04:5096.1222+0.0302
    30.11 03:5096.645-0.039
    30.11 02:5097.7186+0.2503
    30.11 01:5097.7158-0.2263
    30.11 00:5098.3306+0.3356
    29.11 23:5096.3169+0.2562
    29.11 22:5095.8454+0.2166
    29.11 21:5095.937-0.0747
    29.11 20:5096.0275+0.1744
    29.11 19:5095.471+0.249
    29.11 18:5094.2163+0.0534
    29.11 17:5094.3025-0.4958
    29.11 16:5094.3048-1.048
    29.11 15:5096.1764+1.0378
    29.11 14:5094.8933-0.571
    29.11 13:5096.0983-1.1192
    29.11 12:5096.2942+0.2574
    29.11 11:5096.2727+0.4385
    29.11 10:5097.157-0.2302
    29.11 09:5097.1177-0.3087
    29.11 08:5096.9435-1.1562
    29.11 07:5099.0872-0.0442
    29.11 06:5099.5318+0.27
    29.11 05:50100.84+1.1926
    29.11 04:5097.294-2.5952
    29.11 03:5099.9124+2.0925
    29.11 02:5099.7275-2.5803
    29.11 01:50100.08-0.0065
    29.11 00:5096.4037+0.3145
    28.11 23:5095.134-0.0122
    28.11 22:5093.795+0.5427
    28.11 21:5092.2477+0.5548
    28.11 20:5092.6244-0.9065
    28.11 19:5093.7749-0.0607
    28.11 18:5094.2389-0.2532
    28.11 17:5093.5239-0.7062
    28.11 16:5094.851-0.2283
    28.11 15:5095.1408+2.1856
    28.11 14:5093.2264+0.4401
    28.11 13:5093.0695+0.0498
    28.11 12:5091.3693+0.0131
    28.11 11:5091.0671-0.8014
    28.11 10:5093.2031+2.1445
    28.11 09:5092.1615-0.6816
    28.11 08:5090.364-1.2582
    28.11 07:5087.2197-0.3708
    28.11 06:5090.5231-0.5863
    28.11 05:5092.8948-0.5333
    28.11 04:5093.5443+0.4178
    28.11 03:5096.0258+1.1299
    28.11 02:5098.0562-0.2324
    28.11 01:5097.3788+0.3257
    28.11 00:5095.7884-0.3152
    27.11 23:5096.3778-0.8477
    27.11 22:5096.6782+0.0325
    27.11 21:5095.7983-0.0216
    27.11 20:5095.7765+0.0542
    27.11 19:5095.7624-0.1203
    27.11 18:5095.8306+0.6413
    27.11 17:5095.1284+0.0464
    27.11 16:5096.0987+0.3278
    27.11 15:5096.0667-0.2904
    27.11 14:5096.0637-0.2784
    27.11 13:5096.6972-0.2737
    27.11 12:5096.7687-0.8699
    27.11 11:5096.6678-0.2515
    27.11 10:5095.6849-1.6559
    27.11 09:5098.3332-0.0202
    27.11 08:5094.8856+0.2732
    27.11 07:5094.582-0.3079
    27.11 06:5095.776-0.6214
    27.11 05:5097.3308-0.2743
    27.11 04:5096.4346-0.9115
    27.11 03:5096.4438-0.6895
    27.11 02:5092.2156-0.8922
    27.11 01:5095.4258+0.2236
    27.11 00:5097.3524+0.7856
    26.11 23:5097.2272+0.2376
    26.11 22:5097.7048-0.1417
    26.11 21:5097.4403-0.4781
    26.11 20:5097.3606+0.0186
    26.11 19:5096.3552+0.3932
    26.11 18:5095.6806+0.3585
    26.11 17:5097.3428+0.9691
    26.11 16:5097.3245+0.9476
    26.11 15:5093.5247-1.6333
    26.11 14:5094.4579-0.7809
    26.11 13:5093.4483+0.1414
    26.11 12:5095.0994-1.9497
    26.11 11:5091.8593+0.1638
    26.11 10:5098.8362+0.0319
    26.11 09:5098.9283-0.7688
    26.11 08:50100.03+1.78
    26.11 07:50100.75-1.18
    26.11 06:50101.57+0.3328
    26.11 05:5099.463-0.66
    26.11 04:50101.11-0.17
    26.11 03:50105.78+0.33
    26.11 02:50103.91-1.05
    26.11 01:50103.89+0.02
    26.11 00:50104.47+0.56
    25.11 23:50101.9+0.0063
    25.11 22:5098.7458+0.0381
    25.11 21:5097.7709+0.6458
    25.11 20:5097.5173+0.1676
    25.11 19:5098.2001-0.85
    25.11 18:50101.79-0.46
    25.11 17:50102.64+1.81
    25.11 16:50102.35-2.165
    25.11 15:50101.13-0.67
    25.11 14:50108.13-0.34
    25.11 13:50105.37-1.63
    25.11 12:50113.76+0.53
    25.11 11:50114.17-0.27
    25.11 10:50115.01+0.03
    25.11 09:50115.76-0.34
    25.11 08:50114.19-1.35
    25.11 07:50116.23+2.94
    25.11 06:50114.45-0.2
    25.11 05:50115.46+3.97
    25.11 04:50111.55-7.09
    25.11 03:50115.83-0.81
    25.11 02:50111.27+2.09
    25.11 01:50110.07+0.65
    25.11 00:50104.38+0.45
    24.11 23:50103.67-0.98
    24.11 22:50104.02+0.69
    24.11 21:50103.82+0.6
    24.11 20:50104.39+0.35
    24.11 19:50101.84+0.49
    24.11 18:50101.23+0.43
    24.11 17:50101.37-3.01
    24.11 16:50105.08+0.7131
    24.11 15:5099.7469+0.5251
    24.11 14:5098.0634-0.988
    24.11 13:5098.1573+1.2
    24.11 12:50101.14+0.6079
    24.11 11:5099.3506+1.4312
    24.11 10:5097.1148+0.7385
    24.11 09:5089.1437
  • * на графике представлен средесуточный курс bora в течение последних 30 дней. Таблица изменений курса bora : показать
    ДатаКурс+/-
    30.11.202191.7336-4.2667
    29.11.202196.0003+2.3609
    28.11.202193.6394-2.4595
    27.11.202196.0989-0.9002
    26.11.202196.9991-9.5209
    25.11.2021106.52+7.5279
    24.11.202198.9921+13.4997
    23.11.202185.4924+5.8513
    22.11.202179.6411-0.6604
    21.11.202180.3015-1.2697
    20.11.202181.5712+12.6253
    19.11.202168.9459-4.0316
    18.11.202172.9775+72.9775
    17.11.20210+72.9775
    16.11.202165.2686+65.2686
    15.11.20210+65.2686
    14.11.20210+65.2686
    13.11.20210+65.2686
    12.11.202125.4586+2.0372
    11.11.202123.4214+0.0747
    10.11.202123.3467+0.0931
    09.11.202123.2536-0.5718
    08.11.202123.8254-1.4752
    07.11.202125.3006-0.8036
    06.11.202126.1042-0.2046
    05.11.202126.3088-0.5571
    04.11.202126.8659-3.9408
    03.11.202130.8067-1.9412
    02.11.202132.7479+10.1394
    01.11.202122.6085+3.8361
    31.10.202118.7724
  • * на графике представлен средесуточный курс bora в течение последних 3 месяцев. Таблица изменений курса bora : показать
    ДатаКурс+/-
    30.11.202191.7336-4.2667
    29.11.202196.0003+2.3609
    28.11.202193.6394-2.4595
    27.11.202196.0989-0.9002
    26.11.202196.9991-9.5209
    25.11.2021106.52+7.5279
    24.11.202198.9921+13.4997
    23.11.202185.4924+5.8513
    22.11.202179.6411-0.6604
    21.11.202180.3015-1.2697
    20.11.202181.5712+12.6253
    19.11.202168.9459-4.0316
    18.11.202172.9775+72.9775
    17.11.20210+72.9775
    16.11.202165.2686+65.2686
    15.11.20210+65.2686
    14.11.20210+65.2686
    13.11.20210+65.2686
    12.11.202125.4586+2.0372
    11.11.202123.4214+0.0747
    10.11.202123.3467+0.0931
    09.11.202123.2536-0.5718
    08.11.202123.8254-1.4752
    07.11.202125.3006-0.8036
    06.11.202126.1042-0.2046
    05.11.202126.3088-0.5571
    04.11.202126.8659-3.9408
    03.11.202130.8067-1.9412
    02.11.202132.7479+10.1394
    01.11.202122.6085+3.8361
    31.10.202118.7724-1.1975
    30.10.202119.9699+2.3335
    29.10.202117.6364+1.3955
    28.10.202116.2409+0.4569
    27.10.202115.784-0.8231
    26.10.202116.6071+1.1411
    25.10.202115.466+0.3863
    24.10.202115.0797-0.0764
    23.10.202115.1561+0.7612
    22.10.202114.3949+0.4679
    21.10.202113.927+0.2518
    20.10.202113.6752+0.4974
    19.10.202113.1778+0.2215
    18.10.202112.9563-0.1961
    17.10.202113.1524-0.2513
    16.10.202113.4037+0.1199
    15.10.202113.2838-0.6026
    14.10.202113.8864+0.1853
    13.10.202113.7011+0.5022
    12.10.202113.1989-0.8473
    11.10.202114.0462-0.4604
    10.10.202114.5066-0.4953
    09.10.202115.0019-0.5245
    08.10.202115.5264+0.8115
    07.10.202114.7149-0.0211
    06.10.202114.736+1.0227
    05.10.202113.7133+0.4718
    04.10.202113.2415-0.5454
    03.10.202113.7869-0.4841
    02.10.202114.271+1.9052
    01.10.202112.3658+1.4471
    30.09.202110.9187+0.5482
    29.09.202110.3705-0.1877
    28.09.202110.5582-0.7152
    27.09.202111.2734-0.1828
    26.09.202111.4562-0.2445
    25.09.202111.7007-0.3082
    24.09.202112.0089-0.622
    23.09.202112.6309+0.9777
    22.09.202111.6532-0.3879
    21.09.202112.0411-1.0571
    20.09.202113.0982-1.425
    19.09.202114.5232-0.5131
    18.09.202115.0363+0.1904
    17.09.202114.8459+0.7075
    16.09.202114.1384+0.0904
    15.09.202114.048+0.2487
    14.09.202113.7993+0.0763
    13.09.202113.723-0.7924
    12.09.202114.5154-0.0257
    11.09.202114.5411-0.2906
    10.09.202114.8317-0.4016
    09.09.202115.2333+0.7373
    08.09.202114.496-1.9564
    07.09.202116.4524-1.6232
    06.09.202118.0756-0.4748
    05.09.202118.5504+0.8538
    04.09.202117.6966+1.0332
    03.09.202116.6634+0.0477
    02.09.202116.6157+0.1639
    01.09.202116.4518

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот