Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к BORA
- Биткоин 41798.33
- Эфириум 2239.64
- Tether 0.99965
- Binance Coin 232.66
- Рипл 0.62277
- Solana 61.0333
- USD Coin 0.99965
- Lido Staked ETH 2230
- Cardano 0.40796
- Dogecoin 0.09037
- Wrapped TRON 0.10405
- TRON 0.10381
- ChainLink 15.8423
- Avalanche 23.068
- Matic Network 0.8088
- Polkadot 5.6294
- Wrapped Bitcoin 41739.73
- Лайткоин 72.7854
- SHIBA INU 9.071E-6
- Dai 0.9994
Курс BORA к рублю
Обновлено: 05.12.2023 05:00:01
Стоимость BORA (BORA) на текущий момент составляет 13.1214 RUB, а общий объем торгов за 24 часа – 685 750 833 RUB.
Рыночная капитализация составляет 13 039 435 348 RUB. За последние 24 часа курс BORA относительно рубля вырос на +0.62%. Изменение за неделю составило +2.93%.
| = | ||
| Калькулятор BORA - RUB / Обратный расчет: курс рубля к BORA | ||
| 50% | 50% |
Графики
Динамика изменения курса bora относительно рубля, за 1 BORA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.9745макс: 13.3172за сутки:
13.1214 Таблица изменений курса bora : показать
Дата Курс +/- 05.12 05:00 13.1214 +0.0082 05.12 04:50 13.1132 +0.0181 05.12 04:40 13.0951 -0.0039 05.12 04:30 13.099 -0.0789 05.12 04:20 13.1779 -0.0069 05.12 04:10 13.1848 +0.0228 05.12 04:03 13.162 -0.0014 05.12 04:00 13.1634 -0.0059 05.12 03:50 13.1693 +0.0179 05.12 03:40 13.1514 +0.0098 05.12 03:30 13.1416 +0.0642 05.12 03:20 13.0774 -0.0081 05.12 03:10 13.0855 -0.0149 05.12 03:00 13.1004 +0.0007 05.12 02:50 13.0997 -0.0607 05.12 02:40 13.1604 +0.0089 05.12 02:30 13.1515 +0.021 05.12 02:20 13.1305 +0.0659 05.12 02:10 13.0646 -0.0012 05.12 02:03 13.0658 -0.0063 05.12 02:00 13.0721 +0.0081 05.12 01:50 13.064 -0.0543 05.12 01:40 13.1183 +0.0138 05.12 01:30 13.1045 +0.0286 05.12 01:20 13.0759 -0.0869 05.12 01:10 13.1628 +0.0934 05.12 01:00 13.0694 -0.0091 05.12 00:50 13.0785 +0.0153 05.12 00:40 13.0632 -0.0015 05.12 00:30 13.0647 -0.0135 05.12 00:20 13.0782 +0.0166 05.12 00:10 13.0616 -0.008 05.12 00:03 13.0696 -0.0016 05.12 00:00 13.0712 -0.0068 04.12 23:50 13.078 -0.0107 04.12 23:40 13.0887 +0.0061 04.12 23:30 13.0826 +0.0038 04.12 23:20 13.0788 +0.0302 04.12 23:10 13.0486 +0.0036 04.12 23:00 13.045 -0.0062 04.12 22:50 13.0512 +0.0126 04.12 22:40 13.0386 -0.0171 04.12 22:30 13.0557 +0.0033 04.12 22:20 13.0524 +0.0117 04.12 22:10 13.0407 -0.0245 04.12 22:03 13.0652 +0.0094 04.12 22:00 13.0558 +0.0071 04.12 21:50 13.0487 +0.0242 04.12 21:40 13.0245 -0.0173 04.12 21:30 13.0418 +0.0197 04.12 21:20 13.0221 -0.005 04.12 21:10 13.0271 -0.0112 04.12 21:00 13.0383 +0.005 04.12 20:50 13.0333 -0.009 04.12 20:40 13.0423 +0.0008 04.12 20:30 13.0415 +0.0115 04.12 20:20 13.03 -0.0279 04.12 20:10 13.0579 +0.0092 04.12 20:03 13.0487 +0.015 04.12 20:00 13.0337 -0.0061 04.12 19:50 13.0398 +0.0023 04.12 19:40 13.0375 -0.0049 04.12 19:30 13.0424 +0.0281 04.12 19:20 13.0143 +0.025 04.12 19:10 12.9893 +0.0148 04.12 19:00 12.9745 -0.0168 04.12 18:50 12.9913 +0.0099 04.12 18:40 12.9814 -0.0717 04.12 18:30 13.0531 -0.006 04.12 18:20 13.0591 -0.0173 04.12 18:10 13.0764 +0.0289 04.12 18:03 13.0475 -0.0124 04.12 18:00 13.0599 -0.0224 04.12 17:50 13.0823 +0.0009 04.12 17:40 13.0814 -0.0273 04.12 17:30 13.1087 -0.0279 04.12 17:20 13.1366 -0.0107 04.12 17:10 13.1473 +0.0123 04.12 17:00 13.135 +0.0015 04.12 16:50 13.1335 -0.0008 04.12 16:40 13.1343 -0.0152 04.12 16:30 13.1495 -0.0087 04.12 16:20 13.1582 -0.0014 04.12 16:10 13.1596 +0.034 04.12 16:03 13.1256 -0.0473 04.12 16:00 13.1729 -0.0321 04.12 15:50 13.205 +0.062 04.12 15:40 13.143 +0.0043 04.12 15:30 13.1387 +0.0815 04.12 15:20 13.0572 -0.0311 04.12 15:10 13.0883 +0.0414 04.12 15:00 13.0469 +0.0101 04.12 14:50 13.0368 -0.0309 04.12 14:40 13.0677 -0.013 04.12 14:30 13.0807 -0.0626 04.12 14:20 13.1433 -0.1387 04.12 14:10 13.282 -0.0142 04.12 14:03 13.2962 -0.021 04.12 14:00 13.3172 +0.0411 04.12 13:50 13.2761 -0.0198 04.12 13:40 13.2959 +0.0476 04.12 13:30 13.2483 -0.0495 04.12 13:20 13.2978 +0.0658 04.12 13:10 13.232 -0.0186 04.12 13:00 13.2506 +0.0164 04.12 12:50 13.2342 +0.0096 04.12 12:40 13.2246 +0.0042 04.12 12:30 13.2204 -0.003 04.12 12:20 13.2234 +0.0054 04.12 12:10 13.218 -0.0052 04.12 12:03 13.2232 +0.0086 04.12 12:00 13.2146 - 04.12 11:50 13.2146 -0.0038 04.12 11:40 13.2184 +0.0499 04.12 11:30 13.1685 -0.0155 04.12 11:20 13.184 -0.0219 04.12 11:10 13.2059 +0.0269 04.12 11:00 13.179 +0.0175 04.12 10:50 13.1615 +0.0043 04.12 10:40 13.1572 -0.0222 04.12 10:30 13.1794 -0.0088 04.12 10:20 13.1882 +0.0029 04.12 10:10 13.1853 +0.0174 04.12 10:03 13.1679 -0.0035 04.12 10:00 13.1714 +0.0233 04.12 09:50 13.1481 +0.0085 04.12 09:40 13.1396 +0.0532 04.12 09:30 13.0864 -0.0083 04.12 09:20 13.0947 -0.0032 04.12 09:10 13.0979 +0.0224 04.12 09:00 13.0755 -0.0161 04.12 08:50 13.0916 -0.0054 04.12 08:40 13.097 -0.0305 04.12 08:30 13.1275 +0.0204 04.12 08:20 13.1071 +0.0127 04.12 08:10 13.0944 +0.0096 04.12 08:03 13.0848 +0.0129 04.12 08:00 13.0719 +0.0072 04.12 07:50 13.0647 +0.0365 04.12 07:40 13.0282 -0.0118 04.12 07:30 13.04 -0.0076 04.12 07:20 13.0476 -0.0023 04.12 07:10 13.0499 +0.0052 04.12 07:00 13.0447 -0.0052 04.12 06:50 13.0499 -0.0056 04.12 06:40 13.0555 -0.0068 04.12 06:30 13.0623 +0.014 04.12 06:20 13.0483 +0.0047 04.12 06:10 13.0436 +0.0008 04.12 06:03 13.0428 +0.0021 04.12 06:00 13.0407 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.4011макс: 13.3172за неделю:
13.1214 Таблица изменений курса bora : показать
Дата Курс +/- 05.12 05:00 13.1214 +0.0082 05.12 04:50 13.1132 -0.0059 05.12 03:50 13.1693 +0.0007 05.12 02:50 13.0997 +0.0081 05.12 01:50 13.064 -0.0091 05.12 00:50 13.0785 -0.0068 04.12 23:50 13.078 -0.0062 04.12 22:50 13.0512 +0.0071 04.12 21:50 13.0487 +0.005 04.12 20:50 13.0333 -0.0061 04.12 19:50 13.0398 -0.0168 04.12 18:50 12.9913 -0.0224 04.12 17:50 13.0823 +0.0015 04.12 16:50 13.1335 -0.0321 04.12 15:50 13.205 +0.0101 04.12 14:50 13.0368 +0.0411 04.12 13:50 13.2761 +0.0164 04.12 12:50 13.2342 - 04.12 11:50 13.2146 +0.0175 04.12 10:50 13.1615 +0.0233 04.12 09:50 13.1481 -0.0161 04.12 08:50 13.0916 +0.0072 04.12 07:50 13.0647 -0.0052 04.12 06:50 13.0499 -0.0009 04.12 05:50 13.0416 +0.0032 04.12 04:50 12.9941 +0.0007 04.12 03:50 12.957 -0.0051 04.12 02:50 12.9729 +0.009 04.12 01:50 12.9554 -0.0023 04.12 00:50 12.8974 -0.0074 03.12 23:50 12.9073 +0.0048 03.12 22:50 12.9046 +0.0055 03.12 21:50 12.925 -0.0039 03.12 20:50 12.9256 -0.0031 03.12 19:50 12.9844 +0.0008 03.12 18:50 12.96 +0.0083 03.12 17:50 12.9647 -0.0307 03.12 16:50 12.9904 -0.0386 03.12 15:50 13.0075 -0.0083 03.12 14:50 13.0367 +0.0002 03.12 13:50 13.0527 -0.006 03.12 12:50 13.0899 -0.0066 03.12 11:50 13.1022 +0.0138 03.12 10:50 13.069 -0.0083 03.12 09:50 13.0444 +0.0027 03.12 08:50 13.0213 +0.0068 03.12 07:50 13.0104 -0.0062 03.12 06:50 13.0172 -0.024 03.12 05:50 13.0744 +0.0203 03.12 04:50 13.1331 +0.0066 03.12 03:50 13.1289 +0.0012 03.12 02:50 13.1683 +0.0174 03.12 01:50 13.1134 -0.002 03.12 00:50 13.1216 -0.0054 02.12 23:50 13.1054 +0.001 02.12 22:50 13.1035 +0.0022 02.12 21:50 13.0266 +0.0143 02.12 20:50 13.0074 -0.0109 02.12 19:50 13.0344 +0.0014 02.12 18:50 13.0094 -0.0051 02.12 17:50 12.9893 -0.0139 02.12 16:50 13.0359 +0.0007 02.12 15:50 13.004 -0.0041 02.12 14:50 12.9902 -0.0023 02.12 13:50 12.9765 -0.0046 02.12 12:50 12.9681 -0.013 02.12 11:50 12.9671 -0.0428 02.12 10:50 12.9917 -0.023 02.12 09:50 13.0295 -0.012 02.12 08:50 13.0821 +0.046 02.12 07:50 13.0366 - 02.12 06:50 13.0329 +0.0086 02.12 05:50 12.9974 -0.0024 02.12 04:50 13.0094 -0.0012 02.12 03:50 13.0045 -0.0018 02.12 02:50 12.9862 +0.0072 02.12 01:50 12.9818 +0.0221 02.12 00:50 12.9652 -0.007 01.12 23:50 12.9294 +0.0001 01.12 22:50 12.9168 -0.0069 01.12 21:50 12.9245 +0.0002 01.12 20:50 12.8925 +0.0112 01.12 19:50 12.9436 +0.0273 01.12 18:50 12.8655 +0.0183 01.12 17:50 12.8576 +0.0234 01.12 16:50 12.8668 +0.0161 01.12 15:50 12.8549 -0.0142 01.12 14:50 12.8821 +0.0119 01.12 13:50 12.8654 +0.0023 01.12 12:50 12.8649 +0.0695 01.12 11:50 12.7806 +0.0258 01.12 10:50 12.7402 +0.0385 01.12 09:50 12.726 -0.0014 01.12 08:50 12.7206 -0.0146 01.12 07:50 12.7437 -0.0117 01.12 06:50 12.7643 +0.0004 01.12 05:50 12.7691 +0.0226 01.12 04:50 12.8095 +0.0081 01.12 03:50 12.7797 +0.0043 01.12 02:50 12.8038 +0.0049 01.12 01:50 12.8058 -0.0035 01.12 00:50 12.7973 -0.0121 30.11 23:50 12.8244 -0.0078 30.11 22:50 12.8143 -0.0062 30.11 21:50 12.8126 +0.0079 30.11 20:50 12.8566 +0.0672 30.11 19:50 12.8011 +0.0116 30.11 18:50 12.7769 +0.0409 30.11 17:50 12.7393 +0.0156 30.11 16:50 12.7295 -0.0043 30.11 15:50 12.7712 +0.0009 30.11 14:50 12.7877 +0.0332 30.11 13:50 12.7162 +0.0006 30.11 12:50 12.6892 +0.0072 30.11 11:50 12.7295 -0.0199 30.11 10:50 12.7826 -0.0383 30.11 09:50 12.8346 +0.0186 30.11 08:50 12.8061 -0.0382 30.11 07:50 12.8648 +0.0213 30.11 06:50 12.8475 +0.0157 30.11 05:50 12.7367 -0.0085 30.11 04:50 12.8321 +0.0585 30.11 03:50 12.6818 +0.0039 30.11 02:50 12.6694 +0.0074 30.11 01:50 12.6566 -0.006 30.11 00:50 12.6349 -0.0143 29.11 23:50 12.6291 -0.0084 29.11 22:50 12.6286 +0.0033 29.11 21:50 12.6227 +0.0298 29.11 20:50 12.5984 +0.0084 29.11 19:50 12.6115 +0.0389 29.11 18:50 12.6179 -0.0023 29.11 17:50 12.6847 -0.0266 29.11 16:50 12.7302 -0.0307 29.11 15:50 12.6413 -0.0401 29.11 14:50 12.6685 +0.0091 29.11 13:50 12.6423 +0.0167 29.11 12:50 12.6964 -0.0055 29.11 11:50 12.7128 +0.0082 29.11 10:50 12.7078 -0.006 29.11 09:50 12.7314 +0.0073 29.11 08:50 12.723 -0.0298 29.11 07:50 12.7608 +0.0156 29.11 06:50 12.7762 -0.0069 29.11 05:50 12.8101 -0.0128 29.11 04:50 12.8459 -0.029 29.11 03:50 12.851 -0.0023 29.11 02:50 12.8281 -0.0336 29.11 01:50 12.8971 -0.0017 29.11 00:50 12.9156 -0.0076 28.11 23:50 12.856 +0.0032 28.11 22:50 12.8505 -0.0245 28.11 21:50 12.8169 +0.0048 28.11 20:50 12.8358 +0.0332 28.11 19:50 12.7397 +0.0279 28.11 18:50 12.637 +0.004 28.11 17:50 12.6419 +0.0945 28.11 16:50 12.5187 +0.0117 28.11 15:50 12.5028 +0.0223 28.11 14:50 12.4949 -0.0082 28.11 13:50 12.4451 +0.019 28.11 12:50 12.4126 -0.0061 28.11 11:50 12.4223 +0.0244 28.11 10:50 12.4011 -0.0337 28.11 09:50 12.4806 +0.0129 28.11 08:50 12.4286 -0.0159 28.11 07:50 12.5227 +0.0067 28.11 06:50 12.6933 +0.0036 28.11 05:50 12.7476 -
* на графике представлен средесуточный курс bora в течение последних 30 дней.
мин: 11.9017макс: 13.4918за месяц:
Таблица изменений курса bora : показать13.1214 Дата Курс +/- 04.12.2023 13.1353 +0.1374 03.12.2023 12.9979 -0.0394 02.12.2023 13.0373 +0.1159 01.12.2023 12.9214 +0.0679 30.11.2023 12.8535 +0.2091 29.11.2023 12.6444 -0.0186 28.11.2023 12.663 +0.1227 27.11.2023 12.5403 +0.1642 26.11.2023 12.3761 -0.122 25.11.2023 12.4981 +0.0262 24.11.2023 12.4719 +0.1025 23.11.2023 12.3694 +0.4677 22.11.2023 11.9017 -0.2383 21.11.2023 12.14 -0.469 20.11.2023 12.609 -0.1559 19.11.2023 12.7649 -0.2073 18.11.2023 12.9722 -0.0304 17.11.2023 13.0026 +0.0018 16.11.2023 13.0008 +0.0847 15.11.2023 12.9161 -0.2487 14.11.2023 13.1648 -0.327 13.11.2023 13.4918 +0.0551 12.11.2023 13.4367 +0.3202 11.11.2023 13.1165 +0.1228 10.11.2023 12.9937 -0.0349 09.11.2023 13.0286 +0.1357 08.11.2023 12.8929 +0.0997 07.11.2023 12.7932 -0.0122 06.11.2023 12.8054 +0.051 05.11.2023 12.7544 +0.224 04.11.2023 12.5304 -
* на графике представлен средесуточный курс bora в течение последних 3 месяцев.
мин: 10.3523макс: 13.4918за квартал:
Таблица изменений курса bora : показать13.1214 Дата Курс +/- 04.12.2023 13.1353 +0.1374 03.12.2023 12.9979 -0.0394 02.12.2023 13.0373 +0.1159 01.12.2023 12.9214 +0.0679 30.11.2023 12.8535 +0.2091 29.11.2023 12.6444 -0.0186 28.11.2023 12.663 +0.1227 27.11.2023 12.5403 +0.1642 26.11.2023 12.3761 -0.122 25.11.2023 12.4981 +0.0262 24.11.2023 12.4719 +0.1025 23.11.2023 12.3694 +0.4677 22.11.2023 11.9017 -0.2383 21.11.2023 12.14 -0.469 20.11.2023 12.609 -0.1559 19.11.2023 12.7649 -0.2073 18.11.2023 12.9722 -0.0304 17.11.2023 13.0026 +0.0018 16.11.2023 13.0008 +0.0847 15.11.2023 12.9161 -0.2487 14.11.2023 13.1648 -0.327 13.11.2023 13.4918 +0.0551 12.11.2023 13.4367 +0.3202 11.11.2023 13.1165 +0.1228 10.11.2023 12.9937 -0.0349 09.11.2023 13.0286 +0.1357 08.11.2023 12.8929 +0.0997 07.11.2023 12.7932 -0.0122 06.11.2023 12.8054 +0.051 05.11.2023 12.7544 +0.224 04.11.2023 12.5304 +0.32 03.11.2023 12.2104 -0.1253 02.11.2023 12.3357 +0.4965 01.11.2023 11.8392 -0.0891 31.10.2023 11.9283 -0.0934 30.10.2023 12.0217 +0.0171 29.10.2023 12.0046 +0.3191 28.10.2023 11.6855 +0.0882 27.10.2023 11.5973 -0.1111 26.10.2023 11.7084 -0.0359 25.10.2023 11.7443 +0.1085 24.10.2023 11.6358 +0.2291 23.10.2023 11.4067 +0.1171 22.10.2023 11.2896 -0.0255 21.10.2023 11.3151 +0.2467 20.10.2023 11.0684 +0.0499 19.10.2023 11.0185 -0.3024 18.10.2023 11.3209 -0.0635 17.10.2023 11.3844 -0.0483 16.10.2023 11.4327 +0.4085 15.10.2023 11.0242 +0.328 14.10.2023 10.6962 +0.0806 13.10.2023 10.6156 +0.0549 12.10.2023 10.5607 -0.3458 11.10.2023 10.9065 -0.311 10.10.2023 11.2175 -0.1393 09.10.2023 11.3568 -0.3667 08.10.2023 11.7235 +0.2467 07.10.2023 11.4768 +0.1351 06.10.2023 11.3417 +0.1243 05.10.2023 11.2174 +0.0006 04.10.2023 11.2168 -0.0014 03.10.2023 11.2182 -0.1171 02.10.2023 11.3353 +0.2155 01.10.2023 11.1198 +0.1356 30.09.2023 10.9842 +0.1018 29.09.2023 10.8824 +0.1798 28.09.2023 10.7026 +0.0749 27.09.2023 10.6277 -0.0058 26.09.2023 10.6335 -0.0769 25.09.2023 10.7104 -0.1085 24.09.2023 10.8189 +0.0467 23.09.2023 10.7722 +0.1186 22.09.2023 10.6536 -0.0239 21.09.2023 10.6775 -0.0639 20.09.2023 10.7414 +0.0073 19.09.2023 10.7341 -0.0325 18.09.2023 10.7666 -0.0886 17.09.2023 10.8552 -0.0522 16.09.2023 10.9074 +0.2123 15.09.2023 10.6951 +0.1152 14.09.2023 10.5799 +0.1061 13.09.2023 10.4738 +0.1215 12.09.2023 10.3523 -0.0774 11.09.2023 10.4297 -0.4369 10.09.2023 10.8666 -0.1298 09.09.2023 10.9964 -0.0097 08.09.2023 11.0061 -0.033 07.09.2023 11.0391 +0.0135 06.09.2023 11.0256 +0.0536 05.09.2023 10.972