Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к BORA
- Биткоин 56982.24
- Эфириум 4717.88
- Binance Coin 628.91
- Tether 1.0003
- Solana 217.26
- Cardano 1.5701
- Рипл 1.0031
- USD Coin 0.99976
- Polkadot 37.6462
- HEX 0.17568
- Dogecoin 0.21399
- Avalanche 124.35
- SHIBA INU 4.526E-5
- LUNA 56.7647
- Crypto.com Chain 0.72211
- Лайткоин 210.81
- Wrapped Bitcoin 55685.54
- Uniswap 22.1736
- Binance USD 0.99954
- Matic Network 1.8954
Курс BORA к рублю
Обновлено: 01.12.2021 09:20:01
Стоимость BORA (BORA) на текущий момент составляет 88.6211 RUB, а общий объем торгов за 24 часа – 10 314 440 451 RUB.
Рыночная капитализация составляет 76 324 883 791 RUB. За последние 24 часа курс BORA относительно рубля снизился на -4.56%. Изменение за неделю составило -0.59%.
| = | ||
| Калькулятор BORA - RUB / Обратный расчет: курс рубля к BORA | ||
| 33% | 67% |
Графики
Динамика изменения курса bora относительно рубля, за 1 BORA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 84.66макс: 93.7846за сутки:
88.6211 Таблица изменений курса bora : показать
Дата Курс +/- 01.12 09:20 88.6211 -0.583 01.12 09:10 89.2041 +3.979 01.12 09:00 85.2251 +0.0026 01.12 08:50 85.2225 - 01.12 08:40 85.2225 - 01.12 08:30 85.2225 - 01.12 08:20 85.2225 - 01.12 08:10 85.2225 - 01.12 08:03 85.2225 - 01.12 08:00 85.2225 -0.2871 01.12 07:50 85.5096 - 01.12 07:40 85.5096 - 01.12 07:30 85.5096 - 01.12 07:20 85.5096 - 01.12 07:10 85.5096 - 01.12 07:00 85.5096 -0.0093 01.12 06:50 85.5189 - 01.12 06:40 85.5189 -0.2575 01.12 06:30 85.7764 +0.0276 01.12 06:20 85.7488 -0.287 01.12 06:10 86.0358 +0.3208 01.12 06:03 85.715 +0.6927 01.12 06:00 85.0223 -0.265 01.12 05:50 85.2873 -0.2029 01.12 05:40 85.4902 -0.3476 01.12 05:30 85.8378 +0.3373 01.12 05:20 85.5005 -0.2966 01.12 05:10 85.7971 +0.365 01.12 05:00 85.4321 +0.2195 01.12 04:50 85.2126 -0.0234 01.12 04:40 85.236 +0.576 01.12 04:30 84.66 -1.7992 01.12 04:20 86.4592 -0.0314 01.12 04:10 86.4906 -0.5962 01.12 04:03 87.0868 -0.5827 01.12 04:00 87.6695 -0.3179 01.12 03:50 87.9874 +1.9016 01.12 03:40 86.0858 -0.2378 01.12 03:30 86.3236 -2.4225 01.12 03:20 88.7461 -0.7498 01.12 03:10 89.4959 +0.0944 01.12 03:00 89.4015 -0.7067 01.12 02:50 90.1082 -0.2673 01.12 02:40 90.3755 -0.3492 01.12 02:30 90.7247 +0.3012 01.12 02:20 90.4235 -0.8845 01.12 02:10 91.308 -0.2912 01.12 02:03 91.5992 +0.1037 01.12 02:00 91.4955 +0.843 01.12 01:50 90.6525 -0.0152 01.12 01:40 90.6677 +0.013 01.12 01:30 90.6547 +0.205 01.12 01:20 90.4497 +0.3135 01.12 01:10 90.1362 -0.6184 01.12 01:00 90.7546 -0.352 01.12 00:50 91.1066 -0.3183 01.12 00:40 91.4249 +0.0202 01.12 00:30 91.4047 +0.133 01.12 00:20 91.2717 +0.1572 01.12 00:10 91.1145 +0.0596 01.12 00:03 91.0549 +0.3534 01.12 00:00 90.7015 -0.241 30.11 23:50 90.9425 +0.0698 30.11 23:40 90.8727 -0.0835 30.11 23:30 90.9562 -0.1131 30.11 23:20 91.0693 -0.7411 30.11 23:10 91.8104 +0.0386 30.11 23:00 91.7718 +0.6102 30.11 22:50 91.1616 -0.0458 30.11 22:40 91.2074 +0.0359 30.11 22:30 91.1715 +0.2567 30.11 22:20 90.9148 -0.2185 30.11 22:10 91.1333 -0.02 30.11 22:03 91.1533 +0.0122 30.11 22:00 91.1411 -0.1068 30.11 21:50 91.2479 +0.2585 30.11 21:40 90.9894 +0.0035 30.11 21:30 90.9859 +0.0636 30.11 21:20 90.9223 -0.0062 30.11 21:10 90.9285 +0.2708 30.11 21:00 90.6577 -0.0344 30.11 20:50 90.6921 +0.2744 30.11 20:40 90.4177 -0.1207 30.11 20:30 90.5384 +0.0767 30.11 20:20 90.4617 +0.5363 30.11 20:10 89.9254 -0.2643 30.11 20:03 90.1897 -0.0034 30.11 20:00 90.1931 +0.5734 30.11 19:50 89.6197 -0.0648 30.11 19:40 89.6845 +0.0461 30.11 19:30 89.6384 +0.2883 30.11 19:20 89.3501 -0.3068 30.11 19:10 89.6569 -0.337 30.11 19:00 89.9939 -0.8262 30.11 18:50 90.8201 -0.3595 30.11 18:40 91.1796 +0.3299 30.11 18:30 90.8497 -0.327 30.11 18:20 91.1767 +0.0724 30.11 18:10 91.1043 -0.8922 30.11 18:03 91.9965 -0.0063 30.11 18:00 92.0028 +0.4709 30.11 17:50 91.5319 -0.2468 30.11 17:40 91.7787 +0.0522 30.11 17:30 91.7265 -0.5368 30.11 17:20 92.2633 +0.3527 30.11 17:10 91.9106 +0.001 30.11 17:00 91.9096 -0.2098 30.11 16:50 92.1194 -0.2444 30.11 16:40 92.3638 -0.0045 30.11 16:30 92.3683 -0.5193 30.11 16:20 92.8876 +0.1711 30.11 16:10 92.7165 +0.0478 30.11 16:03 92.6687 -0.0389 30.11 16:00 92.7076 -0.7971 30.11 15:50 93.5047 +0.488 30.11 15:40 93.0167 -0.1752 30.11 15:30 93.1919 -0.1549 30.11 15:20 93.3468 -0.4378 30.11 15:10 93.7846 +0.3009 30.11 15:00 93.4837 +0.0355 30.11 14:50 93.4482 -0.3119 30.11 14:40 93.7601 +0.1076 30.11 14:30 93.6525 +0.4005 30.11 14:20 93.252 +0.0487 30.11 14:10 93.2033 +0.2334 30.11 14:03 92.9699 -0.0016 30.11 14:00 92.9715 +0.6241 30.11 13:50 92.3474 +0.3182 30.11 13:40 92.0292 -0.0169 30.11 13:30 92.0461 -0.2305 30.11 13:20 92.2766 +0.3078 30.11 13:10 91.9688 +0.3252 30.11 13:00 91.6436 -0.3847 30.11 12:50 92.0283 -0.0888 30.11 12:40 92.1171 -0.025 30.11 12:30 92.1421 -0.1658 30.11 12:20 92.3079 -0.0176 30.11 12:10 92.3255 -0.4882 30.11 12:03 92.8137 +0.2044 30.11 12:00 92.6093 -0.0592 30.11 11:50 92.6685 +0.5595 30.11 11:40 92.109 +0.6092 30.11 11:30 91.4998 -0.3217 30.11 11:20 91.8215 -0.2306 30.11 11:10 92.0521 +0.3288 30.11 11:00 91.7233 +0.0896 30.11 10:50 91.6337 -0.4875 30.11 10:40 92.1212 +0.1117 30.11 10:30 92.0095 -0.0486 30.11 10:20 92.0581 -0.1538 30.11 10:10 92.2119 -0.0927 30.11 10:03 92.3046 -0.5515 30.11 10:00 92.8561 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 84.66макс: 116.23за неделю:
88.6211 Таблица изменений курса bora : показать
Дата Курс +/- 01.12 09:20 88.6211 +0.0026 01.12 08:50 85.2225 -0.2871 01.12 07:50 85.5096 -0.0093 01.12 06:50 85.5189 -0.265 01.12 05:50 85.2873 +0.2195 01.12 04:50 85.2126 -0.3179 01.12 03:50 87.9874 -0.7067 01.12 02:50 90.1082 +0.843 01.12 01:50 90.6525 -0.352 01.12 00:50 91.1066 -0.241 30.11 23:50 90.9425 +0.6102 30.11 22:50 91.1616 -0.1068 30.11 21:50 91.2479 -0.0344 30.11 20:50 90.6921 +0.5734 30.11 19:50 89.6197 -0.8262 30.11 18:50 90.8201 +0.4709 30.11 17:50 91.5319 -0.2098 30.11 16:50 92.1194 -0.7971 30.11 15:50 93.5047 +0.0355 30.11 14:50 93.4482 +0.6241 30.11 13:50 92.3474 -0.3847 30.11 12:50 92.0283 -0.0592 30.11 11:50 92.6685 +0.0896 30.11 10:50 91.6337 +0.4694 30.11 09:50 92.3867 +0.3525 30.11 08:50 91.5196 -0.1829 30.11 07:50 93.4632 +0.6657 30.11 06:50 92.8611 -0.8455 30.11 05:50 96.3728 -0.2235 30.11 04:50 96.1222 +0.0302 30.11 03:50 96.645 -0.039 30.11 02:50 97.7186 +0.2503 30.11 01:50 97.7158 -0.2263 30.11 00:50 98.3306 +0.3356 29.11 23:50 96.3169 +0.2562 29.11 22:50 95.8454 +0.2166 29.11 21:50 95.937 -0.0747 29.11 20:50 96.0275 +0.1744 29.11 19:50 95.471 +0.249 29.11 18:50 94.2163 +0.0534 29.11 17:50 94.3025 -0.4958 29.11 16:50 94.3048 -1.048 29.11 15:50 96.1764 +1.0378 29.11 14:50 94.8933 -0.571 29.11 13:50 96.0983 -1.1192 29.11 12:50 96.2942 +0.2574 29.11 11:50 96.2727 +0.4385 29.11 10:50 97.157 -0.2302 29.11 09:50 97.1177 -0.3087 29.11 08:50 96.9435 -1.1562 29.11 07:50 99.0872 -0.0442 29.11 06:50 99.5318 +0.27 29.11 05:50 100.84 +1.1926 29.11 04:50 97.294 -2.5952 29.11 03:50 99.9124 +2.0925 29.11 02:50 99.7275 -2.5803 29.11 01:50 100.08 -0.0065 29.11 00:50 96.4037 +0.3145 28.11 23:50 95.134 -0.0122 28.11 22:50 93.795 +0.5427 28.11 21:50 92.2477 +0.5548 28.11 20:50 92.6244 -0.9065 28.11 19:50 93.7749 -0.0607 28.11 18:50 94.2389 -0.2532 28.11 17:50 93.5239 -0.7062 28.11 16:50 94.851 -0.2283 28.11 15:50 95.1408 +2.1856 28.11 14:50 93.2264 +0.4401 28.11 13:50 93.0695 +0.0498 28.11 12:50 91.3693 +0.0131 28.11 11:50 91.0671 -0.8014 28.11 10:50 93.2031 +2.1445 28.11 09:50 92.1615 -0.6816 28.11 08:50 90.364 -1.2582 28.11 07:50 87.2197 -0.3708 28.11 06:50 90.5231 -0.5863 28.11 05:50 92.8948 -0.5333 28.11 04:50 93.5443 +0.4178 28.11 03:50 96.0258 +1.1299 28.11 02:50 98.0562 -0.2324 28.11 01:50 97.3788 +0.3257 28.11 00:50 95.7884 -0.3152 27.11 23:50 96.3778 -0.8477 27.11 22:50 96.6782 +0.0325 27.11 21:50 95.7983 -0.0216 27.11 20:50 95.7765 +0.0542 27.11 19:50 95.7624 -0.1203 27.11 18:50 95.8306 +0.6413 27.11 17:50 95.1284 +0.0464 27.11 16:50 96.0987 +0.3278 27.11 15:50 96.0667 -0.2904 27.11 14:50 96.0637 -0.2784 27.11 13:50 96.6972 -0.2737 27.11 12:50 96.7687 -0.8699 27.11 11:50 96.6678 -0.2515 27.11 10:50 95.6849 -1.6559 27.11 09:50 98.3332 -0.0202 27.11 08:50 94.8856 +0.2732 27.11 07:50 94.582 -0.3079 27.11 06:50 95.776 -0.6214 27.11 05:50 97.3308 -0.2743 27.11 04:50 96.4346 -0.9115 27.11 03:50 96.4438 -0.6895 27.11 02:50 92.2156 -0.8922 27.11 01:50 95.4258 +0.2236 27.11 00:50 97.3524 +0.7856 26.11 23:50 97.2272 +0.2376 26.11 22:50 97.7048 -0.1417 26.11 21:50 97.4403 -0.4781 26.11 20:50 97.3606 +0.0186 26.11 19:50 96.3552 +0.3932 26.11 18:50 95.6806 +0.3585 26.11 17:50 97.3428 +0.9691 26.11 16:50 97.3245 +0.9476 26.11 15:50 93.5247 -1.6333 26.11 14:50 94.4579 -0.7809 26.11 13:50 93.4483 +0.1414 26.11 12:50 95.0994 -1.9497 26.11 11:50 91.8593 +0.1638 26.11 10:50 98.8362 +0.0319 26.11 09:50 98.9283 -0.7688 26.11 08:50 100.03 +1.78 26.11 07:50 100.75 -1.18 26.11 06:50 101.57 +0.3328 26.11 05:50 99.463 -0.66 26.11 04:50 101.11 -0.17 26.11 03:50 105.78 +0.33 26.11 02:50 103.91 -1.05 26.11 01:50 103.89 +0.02 26.11 00:50 104.47 +0.56 25.11 23:50 101.9 +0.0063 25.11 22:50 98.7458 +0.0381 25.11 21:50 97.7709 +0.6458 25.11 20:50 97.5173 +0.1676 25.11 19:50 98.2001 -0.85 25.11 18:50 101.79 -0.46 25.11 17:50 102.64 +1.81 25.11 16:50 102.35 -2.165 25.11 15:50 101.13 -0.67 25.11 14:50 108.13 -0.34 25.11 13:50 105.37 -1.63 25.11 12:50 113.76 +0.53 25.11 11:50 114.17 -0.27 25.11 10:50 115.01 +0.03 25.11 09:50 115.76 -0.34 25.11 08:50 114.19 -1.35 25.11 07:50 116.23 +2.94 25.11 06:50 114.45 -0.2 25.11 05:50 115.46 +3.97 25.11 04:50 111.55 -7.09 25.11 03:50 115.83 -0.81 25.11 02:50 111.27 +2.09 25.11 01:50 110.07 +0.65 25.11 00:50 104.38 +0.45 24.11 23:50 103.67 -0.98 24.11 22:50 104.02 +0.69 24.11 21:50 103.82 +0.6 24.11 20:50 104.39 +0.35 24.11 19:50 101.84 +0.49 24.11 18:50 101.23 +0.43 24.11 17:50 101.37 -3.01 24.11 16:50 105.08 +0.7131 24.11 15:50 99.7469 +0.5251 24.11 14:50 98.0634 -0.988 24.11 13:50 98.1573 +1.2 24.11 12:50 101.14 +0.6079 24.11 11:50 99.3506 +1.4312 24.11 10:50 97.1148 +0.7385 24.11 09:50 89.1437 -
* на графике представлен средесуточный курс bora в течение последних 30 дней.
Таблица изменений курса bora : показать
Дата Курс +/- 30.11.2021 91.7336 -4.2667 29.11.2021 96.0003 +2.3609 28.11.2021 93.6394 -2.4595 27.11.2021 96.0989 -0.9002 26.11.2021 96.9991 -9.5209 25.11.2021 106.52 +7.5279 24.11.2021 98.9921 +13.4997 23.11.2021 85.4924 +5.8513 22.11.2021 79.6411 -0.6604 21.11.2021 80.3015 -1.2697 20.11.2021 81.5712 +12.6253 19.11.2021 68.9459 -4.0316 18.11.2021 72.9775 +72.9775 17.11.2021 0 +72.9775 16.11.2021 65.2686 +65.2686 15.11.2021 0 +65.2686 14.11.2021 0 +65.2686 13.11.2021 0 +65.2686 12.11.2021 25.4586 +2.0372 11.11.2021 23.4214 +0.0747 10.11.2021 23.3467 +0.0931 09.11.2021 23.2536 -0.5718 08.11.2021 23.8254 -1.4752 07.11.2021 25.3006 -0.8036 06.11.2021 26.1042 -0.2046 05.11.2021 26.3088 -0.5571 04.11.2021 26.8659 -3.9408 03.11.2021 30.8067 -1.9412 02.11.2021 32.7479 +10.1394 01.11.2021 22.6085 +3.8361 31.10.2021 18.7724 -
* на графике представлен средесуточный курс bora в течение последних 3 месяцев.
Таблица изменений курса bora : показать
Дата Курс +/- 30.11.2021 91.7336 -4.2667 29.11.2021 96.0003 +2.3609 28.11.2021 93.6394 -2.4595 27.11.2021 96.0989 -0.9002 26.11.2021 96.9991 -9.5209 25.11.2021 106.52 +7.5279 24.11.2021 98.9921 +13.4997 23.11.2021 85.4924 +5.8513 22.11.2021 79.6411 -0.6604 21.11.2021 80.3015 -1.2697 20.11.2021 81.5712 +12.6253 19.11.2021 68.9459 -4.0316 18.11.2021 72.9775 +72.9775 17.11.2021 0 +72.9775 16.11.2021 65.2686 +65.2686 15.11.2021 0 +65.2686 14.11.2021 0 +65.2686 13.11.2021 0 +65.2686 12.11.2021 25.4586 +2.0372 11.11.2021 23.4214 +0.0747 10.11.2021 23.3467 +0.0931 09.11.2021 23.2536 -0.5718 08.11.2021 23.8254 -1.4752 07.11.2021 25.3006 -0.8036 06.11.2021 26.1042 -0.2046 05.11.2021 26.3088 -0.5571 04.11.2021 26.8659 -3.9408 03.11.2021 30.8067 -1.9412 02.11.2021 32.7479 +10.1394 01.11.2021 22.6085 +3.8361 31.10.2021 18.7724 -1.1975 30.10.2021 19.9699 +2.3335 29.10.2021 17.6364 +1.3955 28.10.2021 16.2409 +0.4569 27.10.2021 15.784 -0.8231 26.10.2021 16.6071 +1.1411 25.10.2021 15.466 +0.3863 24.10.2021 15.0797 -0.0764 23.10.2021 15.1561 +0.7612 22.10.2021 14.3949 +0.4679 21.10.2021 13.927 +0.2518 20.10.2021 13.6752 +0.4974 19.10.2021 13.1778 +0.2215 18.10.2021 12.9563 -0.1961 17.10.2021 13.1524 -0.2513 16.10.2021 13.4037 +0.1199 15.10.2021 13.2838 -0.6026 14.10.2021 13.8864 +0.1853 13.10.2021 13.7011 +0.5022 12.10.2021 13.1989 -0.8473 11.10.2021 14.0462 -0.4604 10.10.2021 14.5066 -0.4953 09.10.2021 15.0019 -0.5245 08.10.2021 15.5264 +0.8115 07.10.2021 14.7149 -0.0211 06.10.2021 14.736 +1.0227 05.10.2021 13.7133 +0.4718 04.10.2021 13.2415 -0.5454 03.10.2021 13.7869 -0.4841 02.10.2021 14.271 +1.9052 01.10.2021 12.3658 +1.4471 30.09.2021 10.9187 +0.5482 29.09.2021 10.3705 -0.1877 28.09.2021 10.5582 -0.7152 27.09.2021 11.2734 -0.1828 26.09.2021 11.4562 -0.2445 25.09.2021 11.7007 -0.3082 24.09.2021 12.0089 -0.622 23.09.2021 12.6309 +0.9777 22.09.2021 11.6532 -0.3879 21.09.2021 12.0411 -1.0571 20.09.2021 13.0982 -1.425 19.09.2021 14.5232 -0.5131 18.09.2021 15.0363 +0.1904 17.09.2021 14.8459 +0.7075 16.09.2021 14.1384 +0.0904 15.09.2021 14.048 +0.2487 14.09.2021 13.7993 +0.0763 13.09.2021 13.723 -0.7924 12.09.2021 14.5154 -0.0257 11.09.2021 14.5411 -0.2906 10.09.2021 14.8317 -0.4016 09.09.2021 15.2333 +0.7373 08.09.2021 14.496 -1.9564 07.09.2021 16.4524 -1.6232 06.09.2021 18.0756 -0.4748 05.09.2021 18.5504 +0.8538 04.09.2021 17.6966 +1.0332 03.09.2021 16.6634 +0.0477 02.09.2021 16.6157 +0.1639 01.09.2021 16.4518