Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к BORA

1 2 3 4 5 »

Курс BORA к рублю

Обновлено: 25.10.2020 16:30:01

=
Калькулятор BORA - RUB / Обратный расчет: курс рубля к BORA
BORA
Оценить!
0
10010

Графики

Динамика изменения курса bora относительно рубля, за 1 BORA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9545
    макс: 2.0309
    за сутки:
    1.9688

    Таблица изменений курса bora : показать

    ДатаКурс+/-
    25.10 16:301.9688-0.0082
    25.10 16:201.977+0.0003
    25.10 16:101.9767+0.009
    25.10 16:001.9677+0.0062
    25.10 15:501.9615-0.0166
    25.10 15:401.9781-0.0069
    25.10 15:301.985+0.0305
    25.10 15:201.9545-0.0211
    25.10 15:101.9756-0.0008
    25.10 15:001.9764+0.0101
    25.10 14:501.9663-0.019
    25.10 14:401.9853+0.0176
    25.10 14:301.9677+0.0065
    25.10 14:201.9612-0.0276
    25.10 14:101.9888+0.0166
    25.10 14:001.9722-0.0104
    25.10 13:501.9826+0.0245
    25.10 13:401.9581-0.0257
    25.10 13:301.9838+0.0107
    25.10 13:201.9731+0.0141
    25.10 13:101.959-0.0166
    25.10 13:001.9756-0.0128
    25.10 12:501.9884+0.0137
    25.10 12:401.9747-0.0184
    25.10 12:301.9931+0.0079
    25.10 12:201.9852+0.0002
    25.10 12:101.985-0.017
    25.10 12:002.002+0.0296
    25.10 11:501.9724-0.017
    25.10 11:401.9894+0.0063
    25.10 11:301.9831-0.0071
    25.10 11:201.9902-0.0049
    25.10 11:101.9951-0.0072
    25.10 11:002.0023+0.0077
    25.10 10:501.9946+0.0042
    25.10 10:401.9904-0.0105
    25.10 10:302.0009+0.0056
    25.10 10:201.9953-0.0021
    25.10 10:101.9974-0.002
    25.10 10:001.9994+0.0015
    25.10 09:501.9979+0.0042
    25.10 09:401.9937+0.0042
    25.10 09:301.9895-0.0052
    25.10 09:201.9947-0.0053
    25.10 09:102+0.0218
    25.10 09:001.9782-0.016
    25.10 08:501.9942-0.0065
    25.10 08:402.0007+0.0181
    25.10 08:301.9826-0.0027
    25.10 08:201.9853-0.0143
    25.10 08:101.9996-0.011
    25.10 08:002.0106+0.0114
    25.10 07:501.9992+0.009
    25.10 07:401.9902-0.0109
    25.10 07:302.0011+0.002
    25.10 07:201.9991+0.0013
    25.10 07:101.9978+0.0033
    25.10 07:001.9945-0.0096
    25.10 06:502.0041-0.0112
    25.10 06:402.0153+0.0257
    25.10 06:301.9896-0.0186
    25.10 06:202.0082+0.0004
    25.10 06:102.0078+0.0032
    25.10 06:002.0046-0.006
    25.10 05:502.0106+0.0072
    25.10 05:402.0034+0.0069
    25.10 05:301.9965-0.0102
    25.10 05:202.0067-0.0013
    25.10 05:102.008-0.0067
    25.10 05:002.0147+0.0262
    25.10 04:501.9885-0.0064
    25.10 04:401.9949-0.009
    25.10 04:302.0039+0.0001
    25.10 04:202.0038+0.0091
    25.10 04:101.9947-0.0094
    25.10 04:002.0041-0.008
    25.10 03:502.0121+0.0053
    25.10 03:402.0068+0.0006
    25.10 03:302.0062-0.0018
    25.10 03:202.008-0.0084
    25.10 03:102.0164-0.002
    25.10 02:502.0184+0.002
    25.10 02:402.0164+0.0086
    25.10 02:302.0078-0.0027
    25.10 02:202.0105+0.0099
    25.10 02:102.0006+0.0166
    25.10 02:001.984-0.0298
    25.10 01:502.0138+0.0034
    25.10 01:402.0104+0.0185
    25.10 01:301.9919-0.0089
    25.10 01:202.0008-0.0101
    25.10 01:102.0109+0.0091
    25.10 01:002.0018-0.0056
    25.10 00:502.0074-0.0032
    25.10 00:402.0106-0.002
    25.10 00:302.0126+0.0045
    25.10 00:202.0081+0.0126
    25.10 00:101.9955-0.0138
    25.10 00:002.0093+0.0168
    24.10 23:501.9925-0.0027
    24.10 23:401.9952-0.0081
    24.10 23:302.0033-0.0084
    24.10 23:202.0117-0.003
    24.10 23:102.0147+0.0007
    24.10 23:002.014+0.0168
    24.10 22:501.9972-0.0118
    24.10 22:402.009+0.0069
    24.10 22:302.0021+0.0002
    24.10 22:202.0019-0.0088
    24.10 22:102.0107+0.0083
    24.10 22:002.0024-0.0004
    24.10 21:502.0028-0.0052
    24.10 21:402.008+0.0011
    24.10 21:302.0069+0.008
    24.10 21:201.9989-0.0128
    24.10 21:102.0117+0.0076
    24.10 21:002.0041-0.0023
    24.10 20:502.0064+0.0047
    24.10 20:402.0017-0.0058
    24.10 20:302.0075-0.0068
    24.10 20:202.0143+0.0068
    24.10 20:102.0075+0.0092
    24.10 20:001.9983-0.0178
    24.10 19:502.0161+0.0036
    24.10 19:402.0125-0.0072
    24.10 19:302.0197-0.0025
    24.10 19:202.0222-0.0031
    24.10 19:102.0253+0.0028
    24.10 19:002.0225-0.0071
    24.10 18:502.0296+0.0045
    24.10 18:402.0251-0.0031
    24.10 18:302.0282-0.0027
    24.10 18:202.0309+0.0066
    24.10 18:102.0243+0.0116
    24.10 18:002.0127+0.0001
    24.10 17:502.0126+0.0015
    24.10 17:402.0111-0.0028
    24.10 17:302.0139-0.0029
    24.10 17:202.0168-0.0007
    24.10 17:102.0175+0.0038
    24.10 17:002.0137+0.0073
    24.10 16:502.0064-0.0102
    24.10 16:402.0166+0.0042
    24.10 16:302.0124
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9545
    макс: 2.1079
    за неделю:
    1.9688

    Таблица изменений курса bora : показать

    ДатаКурс+/-
    +0.009
    25.10 16:001.9677-0.0008
    25.10 15:001.9764+0.0166
    25.10 14:001.9722-0.0166
    25.10 13:001.9756-0.017
    25.10 12:002.002-0.0072
    25.10 11:002.0023-0.002
    25.10 10:001.9994+0.0218
    25.10 09:001.9782-0.011
    25.10 08:002.0106+0.0033
    25.10 07:001.9945+0.0032
    25.10 06:002.0046-0.0067
    25.10 05:002.0147-0.0094
    25.10 04:002.0041+0.0166
    25.10 02:001.984+0.0091
    25.10 01:002.0018-0.0138
    25.10 00:002.0093+0.0007
    24.10 23:002.014+0.0083
    24.10 22:002.0024+0.0076
    24.10 21:002.0041+0.0092
    24.10 20:001.9983+0.0028
    24.10 19:002.0225+0.0116
    24.10 18:002.0127+0.0038
    24.10 17:002.0137+0.0009
    24.10 16:002.0131-0.0025
    24.10 15:002.0177+0.0036
    24.10 14:002.0107+0.0084
    24.10 13:002.0151-0.002
    24.10 12:002.0213-0.0038
    24.10 11:002.027-0.0019
    24.10 10:002.0248+0.0071
    24.10 09:002.0188-0.0075
    24.10 08:002.0204+0.0011
    24.10 07:002.0051-0.0002
    24.10 06:002.0022-0.0059
    24.10 05:001.9955-0.0016
    24.10 04:001.9936-0.0022
    24.10 03:001.9949-0.0068
    24.10 02:001.9981-0.0015
    24.10 01:001.9957-0.0015
    24.10 00:002.0035+0.0034
    23.10 23:001.9999+0.0012
    23.10 22:002.005-0.0013
    23.10 21:002.0036-0.0062
    23.10 20:002.0012+0.0024
    23.10 19:002.0018-0.0004
    23.10 18:002.0069-0.0031
    23.10 17:002.0161+0.0001
    23.10 16:002.016-0.0027
    23.10 15:002.0135-0.002
    23.10 14:002.0003-0.0015
    23.10 13:002.0136-0.0011
    23.10 12:002.0095+0.0132
    23.10 11:002.0099+0.0021
    23.10 10:001.9928-0.0037
    23.10 09:001.9959+0.0006
    23.10 08:002.0008+0.0024
    23.10 07:001.9953+0.002
    23.10 05:001.9913+0.0007
    23.10 04:001.9856-0.0027
    23.10 03:001.9921-0.0031
    23.10 02:001.9954-0.0051
    23.10 01:002.0042+0.0033
    23.10 00:002.0026-0.0023
    22.10 23:002.0045+0.001
    22.10 22:001.9946+0.0057
    22.10 21:001.9873+0.0053
    22.10 20:001.9839+0.0009
    22.10 19:001.9867+0.0001
    22.10 18:001.9833-0.002
    22.10 17:001.986+0.005
    22.10 16:001.9857-0.0036
    22.10 15:001.9965+0.0008
    22.10 14:001.9914+0.0123
    22.10 13:002.0013+0.0035
    22.10 12:001.9965+0.004
    22.10 10:001.9858+0.0038
    22.10 09:001.9923+0.0194
    22.10 08:002.0002-0.0168
    22.10 07:002.0305+0.0091
    22.10 06:002.015+0.0049
    22.10 05:001.9942+0.0022
    22.10 04:001.9785-0.0033
    22.10 03:001.9938+0.0022
    22.10 02:001.9904+0.0087
    22.10 01:001.9901+0.0094
    22.10 00:001.9833-0.0026
    21.10 23:001.9885+0.0037
    21.10 22:001.9849+0.0013
    21.10 21:001.9858-0.0001
    21.10 20:001.9901-0.0006
    21.10 19:001.9762-0.0015
    21.10 18:002.0198+0.0037
    21.10 17:002.0245+0.0008
    21.10 16:002.0328-0.0005
    21.10 15:002.0432-0.0022
    21.10 14:002.0391-0.001
    21.10 13:002.036-0.0055
    21.10 12:002.0387-0.0078
    21.10 11:002.0467-0.0013
    21.10 10:002.0516-0.0013
    21.10 09:002.059-0.0003
    21.10 08:002.0606-0.0001
    21.10 07:002.0552-0.0003
    21.10 06:002.0516-0.0023
    21.10 05:002.0541+0.0058
    21.10 04:002.0443+0.0045
    21.10 03:002.0515+0.0042
    21.10 02:002.0473+0.002
    21.10 01:002.0603-0.0075
    21.10 00:002.0737-0.0002
    20.10 23:002.0804+0.0003
    20.10 22:002.0769+0.0009
    20.10 21:002.0729-0.0015
    20.10 20:002.0663-0.0079
    20.10 19:002.0703-0.0026
    20.10 18:002.0655+0.0044
    20.10 17:002.0708+0.0043
    20.10 16:002.0498-0.0011
    20.10 15:002.0618-0.0035
    20.10 14:002.0593-0.0045
    20.10 13:002.067+0.0011
    20.10 12:002.0577+0.0105
    20.10 11:002.0609-0.0022
    20.10 10:002.0659-0.0073
    20.10 09:002.0574+0.0027
    20.10 08:002.0567-0.0026
    20.10 07:002.068-0.0069
    20.10 06:002.0669+0.0043
    20.10 04:002.0574-0.0041
    20.10 03:002.0551-0.0027
    20.10 02:002.0832-0.0061
    20.10 01:002.0891+0.0016
    20.10 00:002.1079-0.0025
    19.10 23:002.0748-0.001
    19.10 22:002.0693+0.0089
    19.10 21:002.048-0.0021
    19.10 20:002.0533-0.0025
    19.10 19:002.0499-0.0013
    19.10 18:002.0474-0.0016
    19.10 17:002.0523-0.0019
    19.10 16:002.052+0.0049
    19.10 15:002.0455+0.0065
    19.10 14:002.0466+0.0026
    19.10 13:002.0368-0.0143
    19.10 12:002.0463+0.0091
    19.10 11:002.0373+0.0097
    19.10 10:002.048-0.0107
    19.10 09:002.0599-0.0032
    19.10 08:002.0582+0.0058
    19.10 07:002.0501-0.0023
    19.10 06:002.0521-0.0039
    19.10 05:002.0343+0.003
    19.10 04:002.0414+0.0083
    19.10 03:002.0411-0.0178
    19.10 02:002.0595+0.0155
    19.10 01:002.0442-0.0017
    19.10 00:002.0511-0.0207
    18.10 23:002.064+0.0077
    18.10 22:002.0472+0.0108
    18.10 21:002.0474-0.0136
    18.10 20:002.0582+0.0194
    18.10 19:002.0411-0.0078
    18.10 18:002.0489-0.0134
    18.10 17:002.0546
  • * на графике представлен средесуточный курс bora в течение последних 30 дней.
    мин: 1.8983
    макс: 2.1079
    за месяц:
    1.9688
    Таблица изменений курса bora : показать
    ДатаКурс+/-
    24.10.20202.0108+0.0127
    23.10.20201.9981+0.0082
    22.10.20201.9899-0.0259
    21.10.20202.0158-0.0459
    20.10.20202.0617+0.0131
    19.10.20202.0486-0.0028
    18.10.20202.0514-0.0083
    17.10.20202.0597-0.0172
    16.10.20202.0769-0.0006
    15.10.20202.0775+0.0428
    14.10.20202.0347-0.0038
    13.10.20202.0385-0.0083
    12.10.20202.0468+0.0641
    11.10.20201.9827-0.0339
    10.10.20202.0166+0.0151
    09.10.20202.0015+0.086
    08.10.20201.9155+0.0172
    07.10.20201.8983-0.0596
    06.10.20201.9579-0.065
    05.10.20202.0229-0.0517
    04.10.20202.0746-0.0114
    02.10.20202.086-0.006
    01.10.20202.092+0.0284
    30.09.20202.0636-0.0366
    29.09.20202.1002+0.0022
    28.09.20202.098+0.092
    27.09.20202.006+0.0116
    26.09.20201.9944+0.0225
    25.09.20201.9719+0.0396
    24.09.20201.9323
  • * на графике представлен средесуточный курс bora в течение последних 3 месяцев.
    мин: 1.8983
    макс: 3.2666
    за квартал:
    1.9688
    Таблица изменений курса bora : показать
    ДатаКурс+/-
    24.10.20202.0108+0.0127
    23.10.20201.9981+0.0082
    22.10.20201.9899-0.0259
    21.10.20202.0158-0.0459
    20.10.20202.0617+0.0131
    19.10.20202.0486-0.0028
    18.10.20202.0514-0.0083
    17.10.20202.0597-0.0172
    16.10.20202.0769-0.0006
    15.10.20202.0775+0.0428
    14.10.20202.0347-0.0038
    13.10.20202.0385-0.0083
    12.10.20202.0468+0.0641
    11.10.20201.9827-0.0339
    10.10.20202.0166+0.0151
    09.10.20202.0015+0.086
    08.10.20201.9155+0.0172
    07.10.20201.8983-0.0596
    06.10.20201.9579-0.065
    05.10.20202.0229-0.0517
    04.10.20202.0746-0.0114
    02.10.20202.086-0.006
    01.10.20202.092+0.0284
    30.09.20202.0636-0.0366
    29.09.20202.1002+0.0022
    28.09.20202.098+0.092
    27.09.20202.006+0.0116
    26.09.20201.9944+0.0225
    25.09.20201.9719+0.0396
    24.09.20201.9323-0.1267
    23.09.20202.059+0.0038
    22.09.20202.0552-0.1155
    21.09.20202.1707-0.1207
    20.09.20202.2914-0.0176
    19.09.20202.309-0.0319
    18.09.20202.3409+0.0224
    17.09.20202.3185+0.0033
    16.09.20202.3152-0.1437
    15.09.20202.4589-0.0275
    14.09.20202.4864+0.0113
    13.09.20202.4751-0.0317
    12.09.20202.5068-0.0362
    11.09.20202.543-0.1921
    10.09.20202.7351-0.1054
    09.09.20202.8405+0.2347
    08.09.20202.6058+0.0431
    07.09.20202.5627+0.0378
    06.09.20202.5249+0.04
    05.09.20202.4849-0.0367
    04.09.20202.5216-0.3059
    03.09.20202.8275+0.0044
    02.09.20202.8231-0.4435
    01.09.20203.2666+0.2507
    31.08.20203.0159+0.5999
    30.08.20202.416+0.0007
    29.08.20202.4153+0.0017
    28.08.20202.4136-0.0479
    27.08.20202.4615-0.0903
    26.08.20202.5518-0.0225
    25.08.20202.5743-0.0668
    24.08.20202.6411-0.0212
    23.08.20202.6623+0.0887
    22.08.20202.5736-0.199
    21.08.20202.7726-0.0568
    20.08.20202.8294-0.0264
    19.08.20202.8558-0.0834
    18.08.20202.9392-0.0815
    17.08.20203.0207-0.0152
    16.08.20203.0359+0.0114
    15.08.20203.0245+0.0656
    14.08.20202.9589+0.1109
    13.08.20202.848+0.0229
    12.08.20202.8251-0.0694
    11.08.20202.8945-0.04
    10.08.20202.9345-0.0116
    09.08.20202.9461

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот