Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к BORA

1 2 3 4 5 »

Курс BORA к рублю

Обновлено: 23.01.2021 13:40:01

=
Калькулятор BORA - RUB / Обратный расчет: курс рубля к BORA
BORA
Оценить!
0
10010

Графики

Динамика изменения курса bora относительно рубля, за 1 BORA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.2653
    макс: 2.3728
    за сутки:
    2.2939

    Таблица изменений курса bora : показать

    ДатаКурс+/-
    23.01 13:402.2939-0.0048
    23.01 13:302.2987-0.0162
    23.01 13:202.3149-0.0183
    23.01 13:102.3332-0.008
    23.01 13:002.3412-0.0094
    23.01 12:502.3506+0.0012
    23.01 12:402.3494+0.0116
    23.01 12:302.3378-0.008
    23.01 12:202.3458+0.0013
    23.01 12:102.3445+0.0151
    23.01 12:002.3294-0.0101
    23.01 11:502.3395-0.0046
    23.01 11:402.3441-0.0004
    23.01 11:302.3445+0.0049
    23.01 11:202.3396+0.0021
    23.01 11:102.3375-0.0098
    23.01 11:002.3473+0.0047
    23.01 10:502.3426-0.0046
    23.01 10:402.3472-0.0035
    23.01 10:302.3507+0.009
    23.01 10:202.3417-0.0093
    23.01 10:102.351+0.0077
    23.01 10:002.3433-0.0015
    23.01 09:502.3448+0.0026
    23.01 09:402.3422-0.0051
    23.01 09:302.3473-0.003
    23.01 09:202.3503-0.0021
    23.01 09:102.3524+0.0046
    23.01 09:002.3478+0.0045
    23.01 08:502.3433-0.003
    23.01 08:402.3463+0.0024
    23.01 08:302.3439-0.0195
    23.01 08:202.3634-0.0008
    23.01 08:102.3642-0.0004
    23.01 08:002.3646+0.0002
    23.01 07:502.3644+0.0007
    23.01 07:402.3637+0.0047
    23.01 07:302.359+0.0037
    23.01 07:202.3553-0.0001
    23.01 07:102.3554-0.0035
    23.01 07:002.3589+0.0043
    23.01 06:502.3546-0.0012
    23.01 06:402.3558-0.0025
    23.01 06:302.3583+0.0131
    23.01 06:202.3452-0.0083
    23.01 06:102.3535+0.0083
    23.01 06:002.3452+0.0048
    23.01 05:502.3404-0.0088
    23.01 05:402.3492+0.0023
    23.01 05:302.3469-0.0184
    23.01 05:202.3653+0.0143
    23.01 05:102.351+0.0069
    23.01 05:002.3441+0.0076
    23.01 04:502.3365+0.0087
    23.01 04:402.3278-0.01
    23.01 04:302.3378-0.0035
    23.01 04:202.3413-0.0053
    23.01 04:102.3466+0.0108
    23.01 04:002.3358+0.0107
    23.01 03:502.3251+0.0008
    23.01 03:402.3243-0.0241
    23.01 03:302.3484+0.0039
    23.01 03:202.3445+0.0071
    23.01 03:102.3374-0.0159
    23.01 03:002.3533+0.0115
    23.01 02:502.3418-0.0055
    23.01 02:402.3473+0.0048
    23.01 02:302.3425-0.0003
    23.01 02:202.3428-0.0197
    23.01 02:102.3625+0.0085
    23.01 02:002.354+0.0061
    23.01 01:502.3479-0.0095
    23.01 01:402.3574-
    23.01 01:302.3574+0.0101
    23.01 01:202.3473-0.0055
    23.01 01:102.3528-0.0048
    23.01 01:002.3576-0.0152
    23.01 00:502.3728+0.0146
    23.01 00:402.3582-0.0092
    23.01 00:302.3674+0.0108
    23.01 00:202.3566+0.0011
    23.01 00:102.3555-0.0046
    23.01 00:002.3601+0.0134
    22.01 23:502.3467-0.009
    22.01 23:402.3557+0.0004
    22.01 23:302.3553+0.0042
    22.01 23:202.3511-0.0004
    22.01 23:102.3515-0.0044
    22.01 23:002.3559-0.003
    22.01 22:502.3589-0.0057
    22.01 22:402.3646+0.0059
    22.01 22:302.3587+0.0007
    22.01 22:202.358+0.0006
    22.01 22:102.3574-0.001
    22.01 22:002.3584+0.0089
    22.01 21:502.3495-0.0047
    22.01 21:402.3542-0.0008
    22.01 21:302.355+0.0105
    22.01 21:202.3445+0.0003
    22.01 21:102.3442-0.0001
    22.01 21:002.3443+0.0179
    22.01 20:502.3264+0.0011
    22.01 20:402.3253-0.0054
    22.01 20:302.3307+0.0037
    22.01 20:202.327-0.0003
    22.01 20:102.3273-0.0053
    22.01 20:002.3326-0.0048
    22.01 19:502.3374-0.0045
    22.01 19:402.3419+0.0058
    22.01 19:302.3361+0.0011
    22.01 19:202.335-0.0088
    22.01 19:102.3438-0.0041
    22.01 19:002.3479+0.0223
    22.01 18:502.3256+0.0035
    22.01 18:402.3221-0.0036
    22.01 18:302.3257-0.0077
    22.01 18:202.3334+0.0049
    22.01 18:102.3285-0.002
    22.01 18:002.3305+0.0175
    22.01 17:502.313-0.0042
    22.01 17:402.3172+0.0056
    22.01 17:302.3116-0.0047
    22.01 17:202.3163-0.0011
    22.01 17:102.3174-0.0042
    22.01 17:002.3216+0.0065
    22.01 16:502.3151+0.0073
    22.01 16:402.3078+0.0176
    22.01 16:302.2902+0.0027
    22.01 16:202.2875-0.0032
    22.01 16:102.2907-0.0036
    22.01 16:002.2943-0.0087
    22.01 15:502.303+0.0102
    22.01 15:402.2928+0.0051
    22.01 15:302.2877+0.0035
    22.01 15:202.2842-0.0001
    22.01 15:102.2843-0.0041
    22.01 15:002.2884+0.0051
    22.01 14:502.2833-0.0001
    22.01 14:402.2834-0.0074
    22.01 14:302.2908+0.0028
    22.01 14:202.288-0.0007
    22.01 14:102.2887+0.0117
    22.01 14:002.277+0.0087
    22.01 13:502.2683+0.003
    22.01 13:402.2653
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1531
    макс: 2.5507
    за неделю:
    2.2939

    Таблица изменений курса bora : показать

    ДатаКурс+/-
    -0.008
    23.01 13:002.3412+0.0151
    23.01 12:002.3294-0.0098
    23.01 11:002.3473+0.0077
    23.01 10:002.3433+0.0046
    23.01 09:002.3478-0.0004
    23.01 08:002.3646-0.0035
    23.01 07:002.3589+0.0083
    23.01 06:002.3452+0.0069
    23.01 05:002.3441+0.0108
    23.01 04:002.3358-0.0159
    23.01 03:002.3533+0.0085
    23.01 02:002.354-0.0048
    23.01 01:002.3576-0.0046
    23.01 00:002.3601-0.0044
    22.01 23:002.3559-0.001
    22.01 22:002.3584-0.0001
    22.01 21:002.3443-0.0053
    22.01 20:002.3326-0.0041
    22.01 19:002.3479-0.002
    22.01 18:002.3305-0.0042
    22.01 17:002.3216-0.0036
    22.01 16:002.2943-0.0041
    22.01 15:002.2884+0.0117
    22.01 14:002.277-0.0051
    22.01 13:002.2775+0.0014
    22.01 12:002.2544+0.0061
    22.01 11:002.2403+0.0041
    22.01 10:002.2772-0.0144
    22.01 09:002.2838-0.0216
    22.01 08:002.2836+0.0198
    22.01 07:002.2333-0.0068
    22.01 06:002.2399-0.0107
    22.01 05:002.1917-0.0005
    22.01 04:002.1531-0.0468
    22.01 03:002.2775+0.0016
    22.01 02:002.3172-0.0428
    22.01 01:002.3774-0.0041
    22.01 00:002.3803-
    21.01 23:002.3868+0.0002
    21.01 22:002.3871+0.0014
    21.01 21:002.3343+0.006
    21.01 20:002.3365+0.0029
    21.01 19:002.3454-0.0095
    21.01 18:002.3351-0.0056
    21.01 17:002.3642-0.0134
    21.01 16:002.3797-0.015
    21.01 15:002.3582-0.0033
    21.01 14:002.3728+0.0015
    21.01 13:002.3695-0.0336
    21.01 12:002.4062-0.0103
    21.01 11:002.4452+0.0013
    21.01 10:002.4451+0.0078
    21.01 09:002.4332-0.0067
    21.01 08:002.4414+0.0007
    21.01 07:002.454-0.0043
    21.01 06:002.451-0.0007
    21.01 05:002.4307+0.0012
    21.01 04:002.4503-0.0348
    21.01 03:002.5095-0.0016
    21.01 02:002.475+0.0055
    21.01 01:002.4639+0.0007
    21.01 00:002.4673-0.0186
    20.01 23:002.4615-0.0188
    20.01 22:002.4525-0.0001
    20.01 21:002.4292-0.0071
    20.01 19:002.4033-0.0003
    20.01 18:002.4301+0.0109
    20.01 17:002.4231+0.0087
    20.01 16:002.4152-0.0008
    20.01 14:002.4222-0.0122
    20.01 13:002.4191-0.0063
    20.01 12:002.4547+0.0001
    20.01 11:002.4509-0.0011
    20.01 10:002.4663+0.0088
    20.01 09:002.4618+0.0078
    20.01 08:002.4393-0.0178
    20.01 07:002.4233+0.0047
    20.01 06:002.4855-0.0055
    20.01 05:002.4973-0.0073
    20.01 04:002.5133-0.0145
    20.01 03:002.5349-0.0003
    20.01 02:002.5335+0.0006
    20.01 01:002.5248-0.0003
    20.01 00:002.5112-0.0077
    19.01 23:002.5123-0.0058
    19.01 22:002.524-0.0066
    19.01 21:002.5357-0.0001
    19.01 20:002.5281+0.0069
    19.01 19:002.5291+0.0028
    19.01 18:002.5247+0.0127
    19.01 17:002.5225+0.005
    19.01 16:002.4882-0.0042
    19.01 15:002.4898+0.0004
    19.01 14:002.4852-0.0066
    19.01 13:002.5025-0.005
    19.01 12:002.4945+0.01
    19.01 11:002.4786-0.0056
    19.01 10:002.4886-0.0048
    19.01 09:002.4864-0.0015
    19.01 08:002.4834-0.0058
    19.01 07:002.4947+0.004
    19.01 06:002.5046-0.0099
    19.01 05:002.518-0.0023
    19.01 04:002.5086-0.0233
    19.01 03:002.5507-0.0001
    19.01 02:002.5466+0.0005
    19.01 01:002.5452-0.0043
    19.01 00:002.532-0.006
    18.01 23:002.4983+0.0109
    18.01 22:002.502-0.0039
    18.01 21:002.5077-0.023
    18.01 20:002.5228+0.0014
    18.01 17:002.5067-0.0141
    18.01 16:002.5185+0.0084
    18.01 15:002.4883+0.0007
    18.01 14:002.4757-0.0237
    18.01 13:002.523-0.0006
    18.01 12:002.4691+0.0007
    18.01 11:002.4772-0.0016
    18.01 10:002.4578-0.0074
    18.01 09:002.4449+0.0004
    18.01 08:002.4352-0.0008
    18.01 07:002.4484+0.0035
    18.01 06:002.5042+0.0076
    18.01 05:002.5028+0.0074
    18.01 02:002.4546+0.0123
    18.01 01:002.4406-0.0006
    18.01 00:002.4333+0.001
    17.01 23:002.441-0.0367
    17.01 22:002.4427+0.0037
    17.01 21:002.4144+0.0001
    17.01 20:002.4177-0.0017
    17.01 19:002.3975+0.0054
    17.01 18:002.3908+0.0001
    17.01 17:002.3774+0.0003
    17.01 16:002.3903-0.0002
    17.01 15:002.3944+0.0024
    17.01 14:002.3697-0.001
    17.01 13:002.3697-0.0099
    17.01 11:002.3676-0.0244
    17.01 10:002.4278-0.003
    17.01 09:002.3896+0.003
    17.01 08:002.4291-0.017
    17.01 07:002.4629+0.0014
    17.01 06:002.4726+0.0006
    17.01 05:002.492+0.0128
    17.01 04:002.4417+0.0119
    17.01 02:002.4708-0.0039
    17.01 01:002.452+0.0054
    17.01 00:002.4529+0.0041
    16.01 23:002.4588-0.0033
    16.01 22:002.4585-0.0005
    16.01 21:002.4408+0.0106
    16.01 20:002.4405-0.0034
    16.01 19:002.4508-0.0001
    16.01 18:002.4363+0.0128
    16.01 17:002.4477-0.0053
    16.01 16:002.4617-0.0132
    16.01 15:002.5004-0.0042
    16.01 14:002.4975
  • * на графике представлен средесуточный курс bora в течение последних 30 дней.
    мин: 2.1405
    макс: 2.5507
    за месяц:
    2.2939
    Таблица изменений курса bora : показать
    ДатаКурс+/-
    22.01.20212.2924-0.099
    21.01.20212.3914-0.0572
    20.01.20212.4486-0.0611
    19.01.20212.5097+0.0079
    18.01.20212.5018+0.0821
    17.01.20212.4197-0.018
    16.01.20212.4377+0.027
    15.01.20212.4107+0.0522
    14.01.20212.3585+0.0585
    13.01.20212.3+0.0234
    12.01.20212.2766+0.0889
    11.01.20212.1877-0.2477
    10.01.20212.4354-0.0361
    09.01.20212.4715+0.0059
    08.01.20212.4656+0.1812
    07.01.20212.2844+0.0313
    06.01.20212.2531-0.0042
    05.01.20212.2573+0.0416
    04.01.20212.2157+0.01
    03.01.20212.2057-0.0765
    02.01.20212.2822+0.0858
    01.01.20212.1964+0.0559
    31.12.20202.1405-0.0384
    30.12.20202.1789+0.0122
    29.12.20202.1667-0.0974
    28.12.20202.2641-0.0562
    27.12.20202.3203+0.0397
    26.12.20202.2806-0.0763
    25.12.20202.3569+0.0577
    24.12.20202.2992-0.0459
    23.12.20202.3451
  • * на графике представлен средесуточный курс bora в течение последних 3 месяцев.
    мин: 1.8028
    макс: 3.3991
    за квартал:
    2.2939
    Таблица изменений курса bora : показать
    ДатаКурс+/-
    22.01.20212.2924-0.099
    21.01.20212.3914-0.0572
    20.01.20212.4486-0.0611
    19.01.20212.5097+0.0079
    18.01.20212.5018+0.0821
    17.01.20212.4197-0.018
    16.01.20212.4377+0.027
    15.01.20212.4107+0.0522
    14.01.20212.3585+0.0585
    13.01.20212.3+0.0234
    12.01.20212.2766+0.0889
    11.01.20212.1877-0.2477
    10.01.20212.4354-0.0361
    09.01.20212.4715+0.0059
    08.01.20212.4656+0.1812
    07.01.20212.2844+0.0313
    06.01.20212.2531-0.0042
    05.01.20212.2573+0.0416
    04.01.20212.2157+0.01
    03.01.20212.2057-0.0765
    02.01.20212.2822+0.0858
    01.01.20212.1964+0.0559
    31.12.20202.1405-0.0384
    30.12.20202.1789+0.0122
    29.12.20202.1667-0.0974
    28.12.20202.2641-0.0562
    27.12.20202.3203+0.0397
    26.12.20202.2806-0.0763
    25.12.20202.3569+0.0577
    24.12.20202.2992-0.0459
    23.12.20202.3451-0.2395
    22.12.20202.5846-0.0861
    21.12.20202.6707-0.1257
    20.12.20202.7964-0.1258
    19.12.20202.9222-0.1087
    18.12.20203.0309-0.3682
    17.12.20203.3991+0.6099
    16.12.20202.7892+0.2046
    15.12.20202.5846+0.1482
    14.12.20202.4364+0.185
    13.12.20202.2514+0.0191
    12.12.20202.2323+0.0218
    11.12.20202.2105-0.1056
    10.12.20202.3161+0.1425
    09.12.20202.1736-0.2547
    08.12.20202.4283-0.1619
    07.12.20202.5902-0.052
    06.12.20202.6422+0.3453
    05.12.20202.2969+0.0464
    04.12.20202.2505-0.1138
    03.12.20202.3643+0.1209
    02.12.20202.2434+0.1935
    01.12.20202.0499+0.0184
    30.11.20202.0315-0.0216
    29.11.20202.0531+0.0921
    28.11.20201.961+0.015
    27.11.20201.946-0.0147
    26.11.20201.9607-0.0557
    25.11.20202.0164+0.0914
    24.11.20201.925+0.0099
    23.11.20201.9151+0.0004
    22.11.20201.9147-0.0036
    21.11.20201.9183+0.0289
    20.11.20201.8894+0.02
    19.11.20201.8694+0.0003
    18.11.20201.8691-0.0184
    17.11.20201.8875-0.0022
    16.11.20201.8897-0.0478
    15.11.20201.9375-0.0293
    14.11.20201.9668-0.0051
    13.11.20201.9719-0.1934
    12.11.20202.1653+0.1018
    11.11.20202.0635+0.0091
    10.11.20202.0544+0.0589
    09.11.20201.9955+0.0352
    08.11.20201.9603-0.0536
    07.11.20202.0139+0.0548
    06.11.20201.9591+0.1395
    05.11.20201.8196+0.0159
    04.11.20201.8037+0.0009
    03.11.20201.8028-0.0685
    02.11.20201.8713+0.0004
    01.11.20201.8709+0.0005
    31.10.20201.8704-0.0124
    30.10.20201.8828-0.0539
    29.10.20201.9367+0.0304
    28.10.20201.9063-0.0221
    27.10.20201.9284-0.0015
    26.10.20201.9299-0.0528
    25.10.20201.9827-0.0281
    24.10.20202.0108

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот