Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к BORA
- Биткоин 63473.03
- Эфириум 3040.19
- Tether 1.0006
- Binance Coin 556.96
- Solana 141.55
- USD Coin 1.0004
- Рипл 0.52339
- Lido Staked ETH 3041.34
- Dogecoin 0.15205
- Tokamak Network 6.3012
- Cardano 0.4871
- SHIBA INU 2.286E-5
- Avalanche 35.5258
- Wrapped Bitcoin 63628.42
- Polkadot 6.7834
- Wrapped TRON 0.10962
- TRON 0.1094
- Bitcoin Cash 474.4
- ChainLink 14.06
- Internet Computer (IOU) 14.5745
Курс BORA к рублю
Обновлено: 20.04.2024 12:50:01
Стоимость BORA (BORA) на текущий момент составляет 16.2679 RUB, а общий объем торгов за 24 часа – 1 387 375 507 RUB.
Рыночная капитализация составляет 16 166 190 149 RUB. За последние 24 часа курс BORA относительно рубля вырос на +7.25%. Изменение за неделю составило -4.67%.
| = | ||
| Калькулятор BORA - RUB / Обратный расчет: курс рубля к BORA | ||
| 67% | 33% |
Графики
Динамика изменения курса bora относительно рубля, за 1 BORA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.8133макс: 16.4103за сутки:
16.2679 Таблица изменений курса bora : показать
Дата Курс +/- 20.04 12:50 16.2679 -0.0333 20.04 12:40 16.3012 +0.0551 20.04 12:30 16.2461 +0.0025 20.04 12:20 16.2436 -0.0618 20.04 12:10 16.3054 -0.0598 20.04 12:03 16.3652 -0.0263 20.04 12:00 16.3915 +0.0629 20.04 11:50 16.3286 -0.0227 20.04 11:40 16.3513 -0.0574 20.04 11:30 16.4087 +0.1657 20.04 11:20 16.243 +0.0191 20.04 11:10 16.2239 -0.0197 20.04 11:00 16.2436 -0.1667 20.04 10:50 16.4103 +0.1355 20.04 10:40 16.2748 +0.1403 20.04 10:30 16.1345 -0.0351 20.04 10:20 16.1696 +0.1469 20.04 10:10 16.0227 +0.0657 20.04 10:03 15.957 - 20.04 10:00 15.957 +0.0116 20.04 09:50 15.9454 -0.0591 20.04 09:40 16.0045 -0.0484 20.04 09:30 16.0529 +0.0727 20.04 09:20 15.9802 -0.0351 20.04 09:10 16.0153 -0.039 20.04 09:00 16.0543 -0.0172 20.04 08:50 16.0715 +0.1131 20.04 08:40 15.9584 +0.0306 20.04 08:30 15.9278 -0.0301 20.04 08:20 15.9579 -0.0111 20.04 08:10 15.969 +0.031 20.04 08:03 15.938 -0.0029 20.04 08:00 15.9409 -0.0212 20.04 07:50 15.9621 +0.0171 20.04 07:40 15.945 -0.0036 20.04 07:30 15.9486 +0.1332 20.04 07:20 15.8154 +0.0309 20.04 07:10 15.7845 +0.0619 20.04 07:00 15.7226 -0.1011 20.04 06:50 15.8237 +0.0008 20.04 06:40 15.8229 +0.0836 20.04 06:30 15.7393 -0.0509 20.04 06:20 15.7902 +0.0506 20.04 06:10 15.7396 -0.0743 20.04 06:03 15.8139 +0.0002 20.04 06:00 15.8137 +0.0162 20.04 05:50 15.7975 +0.0166 20.04 05:40 15.7809 +0.0089 20.04 05:30 15.772 +0.0238 20.04 05:20 15.7482 -0.2942 20.04 05:10 16.0424 +0.1429 20.04 05:00 15.8995 -0.1261 20.04 04:50 16.0256 +0.3027 20.04 04:40 15.7229 +0.1417 20.04 04:30 15.5812 -0.2064 20.04 04:20 15.7876 +0.2503 20.04 04:10 15.5373 +0.3117 20.04 04:03 15.2256 -0.3793 20.04 04:00 15.6049 +0.2704 20.04 03:50 15.3345 -0.0023 20.04 03:40 15.3368 +0.0631 20.04 03:30 15.2737 +0.0061 20.04 03:20 15.2676 -0.0178 20.04 03:10 15.2854 +0.1512 20.04 03:00 15.1342 +0.0415 20.04 02:50 15.0927 +0.0286 20.04 02:40 15.0641 +0.2508 20.04 02:30 14.8133 -0.2979 20.04 02:20 15.1112 +0.0767 20.04 02:10 15.0345 -0.2586 20.04 02:03 15.2931 +0.0342 20.04 02:00 15.2589 -0.0541 20.04 01:50 15.313 +0.0429 20.04 01:40 15.2701 -0.0424 20.04 01:30 15.3125 -0.035 20.04 01:20 15.3475 +0.0356 20.04 01:10 15.3119 +0.0002 20.04 01:00 15.3117 +0.0477 20.04 00:50 15.264 +0.0083 20.04 00:40 15.2557 +0.0706 20.04 00:30 15.1851 +0.0002 20.04 00:20 15.1849 +0.0134 20.04 00:10 15.1715 +0.0182 20.04 00:03 15.1533 +0.017 20.04 00:00 15.1363 -0.0296 19.04 23:50 15.1659 +0.0583 19.04 23:40 15.1076 -0.1148 19.04 23:30 15.2224 +0.0161 19.04 23:20 15.2063 +0.022 19.04 23:10 15.1843 +0.0073 19.04 23:00 15.177 +0.0022 19.04 22:50 15.1748 -0.0465 19.04 22:40 15.2213 +0.0419 19.04 22:30 15.1794 -0.0626 19.04 22:20 15.242 +0.0489 19.04 22:10 15.1931 - 19.04 22:03 15.1931 -0.0003 19.04 22:00 15.1934 +0.0084 19.04 21:50 15.185 -0.0718 19.04 21:40 15.2568 +0.01 19.04 21:30 15.2468 -0.0016 19.04 21:20 15.2484 +0.0022 19.04 21:10 15.2462 +0.0047 19.04 21:00 15.2415 -0.0034 19.04 20:50 15.2449 -0.0078 19.04 20:40 15.2527 +0.06 19.04 20:30 15.1927 -0.0607 19.04 20:20 15.2534 +0.0426 19.04 20:10 15.2108 +0.0404 19.04 20:03 15.1704 +0.0011 19.04 20:00 15.1693 +0.033 19.04 19:50 15.1363 +0.0347 19.04 19:40 15.1016 -0.0215 19.04 19:30 15.1231 -0.0051 19.04 19:20 15.1282 -0.1587 19.04 19:10 15.2869 +0.0223 19.04 19:00 15.2646 -0.0229 19.04 18:50 15.2875 -0.0386 19.04 18:40 15.3261 +0.0988 19.04 18:30 15.2273 -0.029 19.04 18:20 15.2563 +0.0949 19.04 18:10 15.1614 +0.013 19.04 18:03 15.1484 -0.0801 19.04 18:00 15.2285 -0.0039 19.04 17:50 15.2324 +0.1098 19.04 17:40 15.1226 -0.0238 19.04 17:30 15.1464 -0.0755 19.04 17:20 15.2219 -0.056 19.04 17:10 15.2779 -0.0286 19.04 17:00 15.3065 -0.0248 19.04 16:50 15.3313 -0.0996 19.04 16:40 15.4309 +0.2023 19.04 16:30 15.2286 +0.0305 19.04 16:20 15.1981 -0.1299 19.04 16:10 15.328 -0.0197 19.04 16:03 15.3477 -0.058 19.04 16:00 15.4057 -0.0036 19.04 15:50 15.4093 +0.0398 19.04 15:40 15.3695 +0.0348 19.04 15:30 15.3347 +0.0316 19.04 15:20 15.3031 +0.0424 19.04 15:10 15.2607 +0.0666 19.04 15:00 15.1941 -0.1556 19.04 14:50 15.3497 +0.1554 19.04 14:40 15.1943 +0.0489 19.04 14:30 15.1454 +0.0506 19.04 14:20 15.0948 +0.0235 19.04 14:10 15.0713 -0.0271 19.04 14:03 15.0984 +0.0241 19.04 14:00 15.0743 +0.0502 19.04 13:50 15.0241 -0.0472 19.04 13:40 15.0713 -0.0461 19.04 13:30 15.1174 -0.0339 19.04 13:20 15.1513 -0.0227 19.04 13:10 15.174 +0.0052 19.04 13:00 15.1688 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 14.4083макс: 17.2589за неделю:
16.2679 Таблица изменений курса bora : показать
Дата Курс +/- 20.04 12:50 16.2679 +0.0629 20.04 11:50 16.3286 -0.1667 20.04 10:50 16.4103 +0.0116 20.04 09:50 15.9454 -0.0172 20.04 08:50 16.0715 -0.0212 20.04 07:50 15.9621 -0.1011 20.04 06:50 15.8237 +0.0162 20.04 05:50 15.7975 -0.1261 20.04 04:50 16.0256 +0.2704 20.04 03:50 15.3345 +0.0415 20.04 02:50 15.0927 -0.0541 20.04 01:50 15.313 +0.0477 20.04 00:50 15.264 -0.0296 19.04 23:50 15.1659 +0.0022 19.04 22:50 15.1748 +0.0084 19.04 21:50 15.185 -0.0034 19.04 20:50 15.2449 +0.033 19.04 19:50 15.1363 -0.0229 19.04 18:50 15.2875 -0.0039 19.04 17:50 15.2324 -0.0248 19.04 16:50 15.3313 -0.0036 19.04 15:50 15.4093 -0.1556 19.04 14:50 15.3497 +0.0502 19.04 13:50 15.0241 -0.0115 19.04 12:50 15.1803 +0.0005 19.04 11:50 15.1538 +0.0832 19.04 10:50 15.1297 +0.2334 19.04 09:50 15.0577 +0.0243 19.04 08:50 14.7286 -0.0395 19.04 07:50 14.7942 +0.0127 19.04 06:50 14.6316 +0.1904 19.04 05:50 14.4083 +0.0428 19.04 04:50 14.6787 -0.0789 19.04 03:50 15.1424 -0.2472 19.04 02:50 15.2637 +0.0318 19.04 01:50 15.3933 +0.11 19.04 00:50 15.2737 +0.0164 18.04 23:50 15.2531 -0.0336 18.04 22:50 15.2546 +0.0047 18.04 21:50 15.1689 -0.0547 18.04 20:50 15.1163 -0.0057 18.04 19:50 15.2564 +0.0232 18.04 18:50 15.1749 -0.1702 18.04 17:50 15.3081 +0.0764 18.04 16:50 14.9233 -0.0264 18.04 15:50 14.9819 -0.0437 18.04 14:50 15.2391 +0.0101 18.04 13:50 14.8977 +0.0246 18.04 12:50 14.922 -0.1418 18.04 11:50 15.0612 +0.153 18.04 10:50 14.7847 +0.0757 18.04 09:50 14.7581 -0.0705 18.04 08:50 15.154 -0.0438 18.04 07:50 15.1271 -0.035 18.04 06:50 15.2708 -0.097 18.04 05:50 15.2127 +0.0658 18.04 04:50 15.0537 +0.0038 18.04 03:50 14.8091 +0.0731 18.04 02:50 15.1345 +0.0029 18.04 01:50 15.365 +0.0274 18.04 00:50 15.3334 -0.0538 17.04 23:50 15.4048 +0.0632 17.04 22:50 15.3968 -0.1167 17.04 21:50 15.6388 +0.1526 17.04 20:50 15.222 +0.0608 17.04 19:50 15.0461 +0.1647 17.04 18:50 14.9412 -0.5266 17.04 17:50 15.3835 - 17.04 16:50 15.5276 +0.1058 17.04 15:50 15.3585 -0.1179 17.04 14:50 15.7475 -0.1336 17.04 13:50 15.969 -0.0046 17.04 12:50 15.9987 -0.0592 17.04 11:50 16.0301 +0.132 17.04 10:50 15.8555 -0.0116 17.04 09:50 15.9732 -0.0017 17.04 08:50 15.9831 +0.0799 17.04 07:50 15.9675 -0.033 17.04 06:50 15.9397 -0.0151 17.04 05:50 16.1302 +0.0868 17.04 04:50 16.0989 +0.1579 17.04 03:50 15.8917 +0.0636 17.04 02:50 15.9318 +0.0011 17.04 01:50 15.995 +0.1165 17.04 00:50 15.8279 +0.3143 16.04 23:50 15.2736 -0.0399 16.04 22:50 15.7707 +0.4405 16.04 21:50 15.4277 -0.0002 16.04 20:50 15.6535 +0.1969 16.04 19:50 15.3732 +0.0772 16.04 18:50 15.6556 -0.0087 16.04 17:50 15.8888 +0.2433 16.04 16:50 15.8478 -0.0584 16.04 15:50 15.9862 +0.1544 16.04 14:50 15.8425 +0.1755 16.04 13:50 15.7503 -0.1992 16.04 12:50 16.0965 +0.0421 16.04 11:50 16.1115 +0.0424 16.04 10:50 16.097 -0.0602 16.04 09:50 16.1938 +0.0071 16.04 08:50 16.1061 +0.1872 16.04 07:50 15.5902 +0.0306 16.04 06:50 15.982 +0.0902 16.04 05:50 16.1411 -0.1315 16.04 04:50 16.2051 +0.0737 16.04 03:50 15.7564 +0.0347 16.04 02:50 15.6287 +0.0175 16.04 01:50 15.6966 +0.0244 16.04 00:50 15.681 +0.0403 15.04 23:50 15.5883 -0.0273 15.04 22:50 15.7478 -0.0351 15.04 21:50 15.508 +0.0195 15.04 20:50 15.5435 -0.0186 15.04 19:50 15.855 +0.0514 15.04 18:50 15.8392 +0.0616 15.04 17:50 15.7716 -0.0047 15.04 16:50 16.1295 -0.0195 15.04 15:50 16.1058 +0.0347 15.04 14:50 16.0581 +0.1199 15.04 13:50 16.2124 +0.0278 15.04 12:50 16.2025 -0.1024 15.04 11:50 16.2202 +0.0565 15.04 10:50 16.0627 +0.0177 15.04 09:50 16.2009 +0.1649 15.04 08:50 15.6685 +0.0086 15.04 07:50 15.5085 -0.0505 15.04 06:50 15.892 +0.0409 15.04 05:50 15.8082 +0.0239 15.04 04:50 16.038 -0.0654 15.04 03:50 15.9984 +0.0362 15.04 02:50 16.1478 +0.0905 15.04 01:50 16.1048 +0.037 15.04 00:50 15.4904 -0.085 14.04 23:50 15.4579 +0.0126 14.04 22:50 15.5161 +0.0138 14.04 21:50 15.584 -0.0667 14.04 20:50 15.4896 -0.0063 14.04 19:50 15.6603 +0.0698 14.04 18:50 15.5156 -0.0068 14.04 17:50 15.4429 -0.0518 14.04 16:50 15.3722 -0.0828 14.04 15:50 15.5415 +0.0334 14.04 14:50 15.2074 +0.0045 14.04 13:50 15.6773 -0.0958 14.04 12:50 15.619 -0.0847 14.04 11:50 15.833 -0.0955 14.04 10:50 15.7957 +0.0473 14.04 09:50 15.7856 +0.0121 14.04 08:50 15.8999 +0.115 14.04 07:50 15.5893 -0.0583 14.04 06:50 15.0385 +0.1015 14.04 05:50 14.9314 +0.2141 14.04 04:50 15.3042 +0.0711 14.04 03:50 15.9524 -0.0356 14.04 02:50 15.5924 -0.0023 14.04 01:50 15.7121 +0.207 14.04 00:50 15 -0.0566 13.04 23:50 15.6664 -0.2202 13.04 22:50 16.5594 +0.0446 13.04 21:50 16.7319 -0.0819 13.04 20:50 16.7212 -0.0654 13.04 19:50 16.9843 +0.0287 13.04 18:50 17.2589 -0.0531 13.04 17:50 17.0883 -0.0228 13.04 16:50 17.1067 +0.0361 13.04 15:50 17.1262 -0.06 13.04 14:50 17.1076 +0.0646 13.04 13:50 17.0647 -
* на графике представлен средесуточный курс bora в течение последних 30 дней.
мин: 14.4083макс: 21.334за месяц:
Таблица изменений курса bora : показать16.2679 Дата Курс +/- 19.04.2024 15.0547 -0.0451 18.04.2024 15.0998 -0.5147 17.04.2024 15.6145 -0.3314 16.04.2024 15.9459 +0.0473 15.04.2024 15.8986 +0.315 14.04.2024 15.5836 -1.1016 13.04.2024 16.6852 -1.8466 12.04.2024 18.5318 -0.4706 11.04.2024 19.0024 -0.1549 10.04.2024 19.1573 -0.3062 09.04.2024 19.4635 -0.0799 08.04.2024 19.5434 -0.0078 07.04.2024 19.5512 +0.6332 06.04.2024 18.918 +0.5473 05.04.2024 18.3707 -0.113 04.04.2024 18.4837 +0.2838 03.04.2024 18.1999 +0.0299 02.04.2024 18.17 -1.3413 01.04.2024 19.5113 -0.8169 31.03.2024 20.3282 -0.3135 30.03.2024 20.6417 -0.6923 29.03.2024 21.334 +0.7717 28.03.2024 20.5623 -0.5942 27.03.2024 21.1565 +0.2173 26.03.2024 20.9392 +1.9022 25.03.2024 19.037 +0.5564 24.03.2024 18.4806 -0.3345 23.03.2024 18.8151 -1.0913 22.03.2024 19.9064 +1.6315 21.03.2024 18.2749 +1.1297 20.03.2024 17.1452 -
* на графике представлен средесуточный курс bora в течение последних 3 месяцев.
мин: 12.3238макс: 22.1425за квартал:
Таблица изменений курса bora : показать16.2679 Дата Курс +/- 19.04.2024 15.0547 -0.0451 18.04.2024 15.0998 -0.5147 17.04.2024 15.6145 -0.3314 16.04.2024 15.9459 +0.0473 15.04.2024 15.8986 +0.315 14.04.2024 15.5836 -1.1016 13.04.2024 16.6852 -1.8466 12.04.2024 18.5318 -0.4706 11.04.2024 19.0024 -0.1549 10.04.2024 19.1573 -0.3062 09.04.2024 19.4635 -0.0799 08.04.2024 19.5434 -0.0078 07.04.2024 19.5512 +0.6332 06.04.2024 18.918 +0.5473 05.04.2024 18.3707 -0.113 04.04.2024 18.4837 +0.2838 03.04.2024 18.1999 +0.0299 02.04.2024 18.17 -1.3413 01.04.2024 19.5113 -0.8169 31.03.2024 20.3282 -0.3135 30.03.2024 20.6417 -0.6923 29.03.2024 21.334 +0.7717 28.03.2024 20.5623 -0.5942 27.03.2024 21.1565 +0.2173 26.03.2024 20.9392 +1.9022 25.03.2024 19.037 +0.5564 24.03.2024 18.4806 -0.3345 23.03.2024 18.8151 -1.0913 22.03.2024 19.9064 +1.6315 21.03.2024 18.2749 +1.1297 20.03.2024 17.1452 +0.0857 19.03.2024 17.0595 -1.476 18.03.2024 18.5355 -0.168 17.03.2024 18.7035 -1.2789 16.03.2024 19.9824 -0.5752 15.03.2024 20.5576 -1.5849 14.03.2024 22.1425 +0.1328 13.03.2024 22.0097 +1.6749 12.03.2024 20.3348 +0.4787 11.03.2024 19.8561 -0.0214 10.03.2024 19.8775 +0.4888 09.03.2024 19.3887 +0.2591 08.03.2024 19.1296 +0.199 07.03.2024 18.9306 +1.0028 06.03.2024 17.9278 -0.6263 05.03.2024 18.5541 -0.8387 04.03.2024 19.3928 +0.4674 03.03.2024 18.9254 +1.0631 02.03.2024 17.8623 +0.7144 01.03.2024 17.1479 +1.1825 29.02.2024 15.9654 +1.0601 28.02.2024 14.9053 +0.2282 27.02.2024 14.6771 +0.1553 26.02.2024 14.5218 -0.2973 25.02.2024 14.8191 -0.008 24.02.2024 14.8271 -0.6116 23.02.2024 15.4387 +0.8426 22.02.2024 14.5961 +0.2189 21.02.2024 14.3772 -0.4174 20.02.2024 14.7946 +0.5428 19.02.2024 14.2518 +0.4532 18.02.2024 13.7986 -0.0146 17.02.2024 13.8132 -0.2313 16.02.2024 14.0445 +0.3917 15.02.2024 13.6528 +0.4078 14.02.2024 13.245 +0.1302 13.02.2024 13.1148 -0.0254 12.02.2024 13.1402 +0.0146 11.02.2024 13.1256 +0.0678 10.02.2024 13.0578 +0.0173 09.02.2024 13.0405 +0.1243 08.02.2024 12.9162 +0.2434 07.02.2024 12.6728 -0.2164 06.02.2024 12.8892 -0.0714 05.02.2024 12.9606 +0.0473 04.02.2024 12.9133 -0.1258 03.02.2024 13.0391 -0.1113 02.02.2024 13.1504 +0.1489 01.02.2024 13.0015 -0.2447 31.01.2024 13.2462 -0.5844 30.01.2024 13.8306 -0.0043 29.01.2024 13.8349 +0.6352 28.01.2024 13.1997 +0.3994 27.01.2024 12.8003 +0.0304 26.01.2024 12.7699 +0.2513 25.01.2024 12.5186 +0.1039 24.01.2024 12.4147 +0.0909 23.01.2024 12.3238 -0.521 22.01.2024 12.8448 -0.8333 21.01.2024 13.6781 -0.3186 20.01.2024 13.9967