Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LEOcoin

    Все криптовалюты » LEOcoin, Cartesi »

    Курс LEOcoin к Cartesi

    Обновлено: 03.11.2024 15:00:01LEOcoin

    =
    Калькулятор LEO - CTSI / Обратный расчет: курс Cartesi к LEOcoin
    4.98
    10010

    Графики

    Динамика изменения курса leocoin относительно cartesi, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 48.8695
      макс: 53.5253
      за сутки:
      52.9996  

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      03.11 15:0052.9996-0.0245
      03.11 14:5053.0241+0.112
      03.11 14:4052.9121+0.3398
      03.11 14:3052.5723+0.1373
      03.11 14:2052.435+0.1959
      03.11 14:1052.2391+0.0904
      03.11 14:0352.1487+0.0433
      03.11 14:0052.1054-0.0068
      03.11 13:5052.1122-0.0422
      03.11 13:4052.1544-0.2176
      03.11 13:3052.372-0.0339
      03.11 13:2052.4059-0.0346
      03.11 13:1052.4405+0.0059
      03.11 13:0052.4346+0.0844
      03.11 12:5052.3502+0.1623
      03.11 12:4052.1879+0.1099
      03.11 12:3052.078+0.1535
      03.11 12:2051.9245+0.0197
      03.11 12:1051.9048+0.0727
      03.11 12:0351.8321-0.0131
      03.11 12:0051.8452-0.0687
      03.11 11:5051.9139+0.0246
      03.11 11:4051.8893+0.0637
      03.11 11:3051.8256+0.0304
      03.11 11:2051.7952+0.0112
      03.11 11:1051.784-0.0309
      03.11 11:0051.8149+0.0061
      03.11 10:5051.8088-0.0294
      03.11 10:4051.8382+0.1019
      03.11 10:3051.7363+0.0791
      03.11 10:2051.6572+0.1032
      03.11 10:1051.554+0.0507
      03.11 10:0351.5033-0.0046
      03.11 10:0051.5079-0.1615
      03.11 09:5051.6694-0.0993
      03.11 09:4051.7687+0.0369
      03.11 09:3051.7318-0.1707
      03.11 09:2051.9025-0.0487
      03.11 09:1051.9512-0.0573
      03.11 09:0052.0085+0.4116
      03.11 08:5051.5969+0.1428
      03.11 08:4051.4541-0.0113
      03.11 08:3051.4654+0.151
      03.11 08:2051.3144-0.3535
      03.11 08:1051.6679-0.0537
      03.11 08:0351.7216-0.0049
      03.11 08:0051.7265-0.0377
      03.11 07:5051.7642+0.0754
      03.11 07:4051.6888-0.1499
      03.11 07:3051.8387-0.2352
      03.11 07:2052.0739+0.0135
      03.11 07:1052.0604-0.1319
      03.11 07:0052.1923-0.2935
      03.11 06:5052.4858-0.1728
      03.11 06:4052.6586-0.0794
      03.11 06:3052.738+0.1659
      03.11 06:2052.5721-0.9532
      03.11 06:1053.5253+1.036
      03.11 06:0352.4893+0.062
      03.11 06:0052.4273+0.3489
      03.11 05:5052.0784+0.3264
      03.11 05:4051.752+0.6408
      03.11 05:3051.1112-0.0837
      03.11 05:2051.1949+0.0882
      03.11 05:1051.1067+0.0998
      03.11 05:0051.0069+0.0383
      03.11 04:5050.9686+0.1337
      03.11 04:4050.8349-0.0097
      03.11 04:3050.8446-0.0459
      03.11 04:2050.8905+0.0869
      03.11 04:1050.8036-0.0732
      03.11 04:0350.8768+0.1699
      03.11 04:0050.7069+0.079
      03.11 03:5050.6279+0.0435
      03.11 03:4050.5844+0.1454
      03.11 03:3050.439+0.105
      03.11 03:2050.334+0.0785
      03.11 03:1050.2555+0.0035
      03.11 03:0050.252-0.2306
      03.11 02:5050.4826-0.007
      03.11 02:4050.4896+0.0946
      03.11 02:3050.395+0.0791
      03.11 02:2050.3159+0.1963
      03.11 02:1050.1196+0.2376
      03.11 02:0349.882+0.0235
      03.11 02:0049.8585+0.0247
      03.11 01:5049.8338-0.0312
      03.11 01:4049.865+0.065
      03.11 01:3049.8+0.0839
      03.11 01:2049.7161+0.2433
      03.11 01:1049.4728+0.6033
      03.11 01:0048.8695-1.184
      03.11 00:5050.0535-0.1418
      03.11 00:4050.1953-0.0473
      03.11 00:3050.2426-0.0458
      03.11 00:2050.2884-0.0601
      03.11 00:1050.3485+0.0031
      03.11 00:0350.3454-0.0019
      03.11 00:0050.3473+0.0855
      02.11 23:5050.2618-0.0408
      02.11 23:4050.3026-0.005
      02.11 23:3050.3076-0.1028
      02.11 23:2050.4104+0.0367
      02.11 23:1050.3737-0.107
      02.11 23:0050.4807-0.1719
      02.11 22:5050.6526-0.0949
      02.11 22:4050.7475+0.0188
      02.11 22:3050.7287+0.0498
      02.11 22:2050.6789-0.1039
      02.11 22:1050.7828-0.0293
      02.11 22:0350.8121-0.0218
      02.11 22:0050.8339-0.0118
      02.11 21:5050.8457-0.0518
      02.11 21:4050.8975-0.1892
      02.11 21:3051.0867+0.0687
      02.11 21:2051.018+0.2046
      02.11 21:1050.8134+0.0394
      02.11 21:0050.774-0.0111
      02.11 20:5050.7851+0.2066
      02.11 20:4050.5785+0.0313
      02.11 20:3050.5472-0.0091
      02.11 20:2050.5563+0.0081
      02.11 20:1050.5482+0.0519
      02.11 20:0350.4963+0.0029
      02.11 20:0050.4934-0.1131
      02.11 19:5050.6065-0.0021
      02.11 19:4050.6086-0.0926
      02.11 19:3050.7012-0.0899
      02.11 19:2050.7911+0.0442
      02.11 19:1050.7469-0.1239
      02.11 19:0050.8708-0.0494
      02.11 18:5050.9202+0.1805
      02.11 18:4050.7397-0.1399
      02.11 18:3050.8796-0.2784
      02.11 18:2051.158+0.1502
      02.11 18:1051.0078+0.0322
      02.11 18:0350.9756-0.0233
      02.11 18:0050.9989-0.1834
      02.11 17:5051.1823+0.1047
      02.11 17:4051.0776+0.1692
      02.11 17:3050.9084-0.0438
      02.11 17:2050.9522+0.0328
      02.11 17:1050.9194+0.0412
      02.11 17:0050.8782+0.2127
      02.11 16:5050.6655+0.0632
      02.11 16:4050.6023+0.3488
      02.11 16:3050.2535-0.1263
      02.11 16:2050.3798-0.0008
      02.11 16:1050.3806-0.026
      02.11 16:0350.4066-0.002
      02.11 16:0050.4086
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 45.3918
      макс: 53.5253
      за неделю:
      52.9996  

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      03.11 15:0052.9996-0.0245
      03.11 14:5053.0241-0.0068
      03.11 13:5052.1122+0.0844
      03.11 12:5052.3502-0.0687
      03.11 11:5051.9139+0.0061
      03.11 10:5051.8088-0.1615
      03.11 09:5051.6694+0.4116
      03.11 08:5051.5969-0.0377
      03.11 07:5051.7642-0.2935
      03.11 06:5052.4858+0.3489
      03.11 05:5052.0784+0.0383
      03.11 04:5050.9686+0.079
      03.11 03:5050.6279-0.2306
      03.11 02:5050.4826+0.0247
      03.11 01:5049.8338-1.184
      03.11 00:5050.0535+0.0855
      02.11 23:5050.2618-0.1719
      02.11 22:5050.6526-0.0118
      02.11 21:5050.8457-0.0111
      02.11 20:5050.7851-0.1131
      02.11 19:5050.6065-0.0494
      02.11 18:5050.9202-0.1834
      02.11 17:5051.1823+0.2127
      02.11 16:5050.6655+0.0481
      02.11 15:5050.3605+0.1253
      02.11 14:5049.8228+0.0484
      02.11 13:5049.8018+0.1104
      02.11 12:5049.3897-0.0178
      02.11 11:5049.8571-0.0538
      02.11 10:5049.9309+0.0232
      02.11 09:5049.8406-0.011
      02.11 08:5049.716-0.0632
      02.11 07:5050.01+0.0363
      02.11 06:5049.7343+0.0276
      02.11 05:5049.4982+0.0199
      02.11 04:5049.5876-0.0052
      02.11 03:5049.6101-0.0427
      02.11 02:5050.0198+0.055
      02.11 01:5050.2603-0.2786
      02.11 00:5050.6831+0.1972
      01.11 23:5049.735+0.0906
      01.11 22:5049.9685+0.1426
      01.11 21:5049.7024-0.0438
      01.11 20:5049.7414-0.2734
      01.11 19:5049.7877+0.2377
      01.11 18:5049.7767+0.0219
      01.11 17:5048.6249-0.137
      01.11 16:5048.6485+0.0381
      01.11 15:5048.96+0.0311
      01.11 14:5049.4326-0.0773
      01.11 13:5049.6661-0.0061
      01.11 12:5049.907+0.0045
      01.11 11:5049.8885-0.0361
      01.11 10:5050.2782+0.0455
      01.11 09:5049.9635+0.0681
      01.11 08:5049.4446+0.0231
      01.11 07:5049.2748+0.0863
      01.11 06:5049.2968+0.0057
      01.11 05:5049.4793+0.0627
      01.11 04:5049.3584+0.0251
      01.11 03:5048.9827-0.0011
      01.11 02:5048.8973-0.0035
      01.11 01:5048.8672-0.0224
      01.11 00:5048.9292+0.1051
      31.10 23:5049.0651-0.0279
      31.10 22:5049.2143-0.1477
      31.10 21:5049.1963+0.0727
      31.10 20:5048.6482-0.0769
      31.10 19:5048.26-0.0058
      31.10 18:5048.2002+0.02
      31.10 17:5048.409-0.0232
      31.10 16:5047.84-0.0174
      31.10 15:5047.5463-0.0842
      31.10 14:5047.6472-0.1713
      31.10 13:5047.773+0.0599
      31.10 12:5047.6589+0.0407
      31.10 11:5047.8005+0.0002
      31.10 10:5047.4096-0.3476
      31.10 09:5047.7196+0.0077
      31.10 08:5046.9342+0.0364
      31.10 07:5047.158+0.0964
      31.10 06:5046.9876+0.0643
      31.10 05:5046.9106-0.2456
      31.10 04:5046.949+0.0458
      31.10 03:5046.7221+0.1075
      31.10 02:5046.659-0.0252
      31.10 01:5046.8446-0.0126
      31.10 00:5046.8039-0.2284
      30.10 23:5046.7852-0.0034
      30.10 22:5046.7175+0.0818
      30.10 21:5046.5955+0.006
      30.10 20:5047.1491-0.0993
      30.10 19:5046.7847-0.0552
      30.10 18:5047.0605+0.0463
      30.10 17:5046.5305-0.3374
      30.10 16:5047.2589-0.1839
      30.10 15:5047.3545+0.2068
      30.10 14:5047.0473+0.1141
      30.10 13:5046.7129-0.0017
      30.10 12:5046.4678+0.1158
      30.10 11:5046.4274-0.0014
      30.10 10:5046.2406-0.0268
      30.10 09:5046.2432+0.0288
      30.10 08:5046.3834+0.0727
      30.10 07:5046.1739-0.0934
      30.10 06:5046.2315-0.086
      30.10 05:5046.6648-0.0066
      30.10 04:5046.5732+0.0139
      30.10 03:5046.4943-0.086
      30.10 02:5046.3235+0.0111
      30.10 01:5046.3663-0.0094
      30.10 00:5046.6689+0.0243
      29.10 23:5046.9014-0.04
      29.10 22:5046.7053-0.1053
      29.10 21:5045.6735+0.0572
      29.10 20:5045.3918-1.4861
      29.10 19:5046.6535-0.1632
      29.10 18:5047.4893-0.0928
      29.10 17:5047.5997-0.0071
      29.10 16:5047.435+0.0913
      29.10 15:5047.4341+0.0577
      29.10 14:4047.4719-0.0354
      29.10 13:5047.5476+0.0849
      29.10 12:5047.6493-0.0092
      29.10 11:5047.5678-0.0147
      29.10 10:5047.8358-0.0309
      29.10 09:5047.815+0.0027
      29.10 08:5047.6792-0.0126
      29.10 07:5047.4869-0.0513
      29.10 06:5047.4227+0.0701
      29.10 05:5047.1896-0.0175
      29.10 04:5047.8978-0.0924
      29.10 03:5047.8962+0.0715
      29.10 02:5048.1308-0.0145
      29.10 01:5048.0138-0.1602
      29.10 00:5048.5856+0.0534
      28.10 23:5048.8818+0.0457
      28.10 22:5049.0364-0.0763
      28.10 21:5050.0282+0.2972
      28.10 20:5049.6521+0.2082
      28.10 19:5049.7488+0.1684
      28.10 18:5049.4711-0.0449
      28.10 17:5049.1764+0.1712
      28.10 16:5048.6911-0.0624
      28.10 15:5048.7272-0.1176
      28.10 14:5048.8907+0.0806
      28.10 13:5048.5861-0.2514
      28.10 12:5048.8459-0.3545
      28.10 11:5048.7484+0.0141
      28.10 10:5048.9182-0.1605
      28.10 09:5050.1012-0.0964
      28.10 08:5050.2583-0.1705
      28.10 07:5050.4224+0.0799
      28.10 06:5048.9567-0.0024
      28.10 05:5048.5311+0.0677
      28.10 04:5048.3783+0.0482
      28.10 03:5047.861+0.1387
      28.10 02:5047.5751+0.0243
      28.10 01:5047.3047-0.0217
      28.10 00:5047.5007+0.0301
      27.10 23:5047.9564-0.0196
      27.10 22:5048.002+0.1123
      27.10 21:5048.3392+0.0027
      27.10 20:5048.0966-0.1026
      27.10 19:5048.0821-0.0448
      27.10 18:5048.0978+0.1293
      27.10 17:5047.965+0.1236
      27.10 16:5047.6212+0.084
      27.10 15:5047.9691
    • * на графике представлен средесуточный курс leocoin в течение последних 30 дней.
      мин: 39.082
      макс: 53.5253
      за месяц:
      52.9996  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      02.11.202448.8972+2.816
      01.11.202446.0812+1.5207
      31.10.202444.5605+1.2366
      30.10.202443.3239-0.3754
      29.10.202443.6993-1.8052
      28.10.202445.5045+1.0424
      27.10.202444.4621-0.628
      26.10.202445.0901+1.2147
      25.10.202443.8754+3.1319
      24.10.202440.7435+1.6615
      23.10.202439.082-2.9805
      22.10.202442.0625+0.813
      21.10.202441.2495-4.0299
      20.10.202445.2794-1.0857
      19.10.202446.3651+2.0092
      18.10.202444.3559-3.2367
      17.10.202447.5926+0.2154
      16.10.202447.3772+3.8435
      15.10.202443.5337+0.997
      14.10.202442.5367-2.0775
      13.10.202444.6142-1.6764
      12.10.202446.2906-0.0766
      11.10.202446.3672+0.9156
      10.10.202445.4516+0.8132
      09.10.202444.6384+1.1388
      08.10.202443.4996+1.4202
      07.10.202442.0794-1.4994
      06.10.202443.5788-1.5654
      05.10.202445.1442-0.3494
      04.10.202445.4936-0.4451
      03.10.202445.9387
    • * на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
      мин: 36.8997
      макс: 53.5253
      за квартал:
      52.9996  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      02.11.202448.8972+2.816
      01.11.202446.0812+1.5207
      31.10.202444.5605+1.2366
      30.10.202443.3239-0.3754
      29.10.202443.6993-1.8052
      28.10.202445.5045+1.0424
      27.10.202444.4621-0.628
      26.10.202445.0901+1.2147
      25.10.202443.8754+3.1319
      24.10.202440.7435+1.6615
      23.10.202439.082-2.9805
      22.10.202442.0625+0.813
      21.10.202441.2495-4.0299
      20.10.202445.2794-1.0857
      19.10.202446.3651+2.0092
      18.10.202444.3559-3.2367
      17.10.202447.5926+0.2154
      16.10.202447.3772+3.8435
      15.10.202443.5337+0.997
      14.10.202442.5367-2.0775
      13.10.202444.6142-1.6764
      12.10.202446.2906-0.0766
      11.10.202446.3672+0.9156
      10.10.202445.4516+0.8132
      09.10.202444.6384+1.1388
      08.10.202443.4996+1.4202
      07.10.202442.0794-1.4994
      06.10.202443.5788-1.5654
      05.10.202445.1442-0.3494
      04.10.202445.4936-0.4451
      03.10.202445.9387+1.7258
      02.10.202444.2129+2.2188
      01.10.202441.9941+2.5075
      30.09.202439.4866+1.0118
      29.09.202438.4748+0.6618
      28.09.202437.813+0.726
      27.09.202437.087-0.8774
      26.09.202437.9644+0.6353
      25.09.202437.3291+0.4294
      24.09.202436.8997-1.948
      23.09.202438.8477-0.7
      22.09.202439.5477+1.5601
      21.09.202437.9876-0.8185
      20.09.202438.8061-0.9905
      19.09.202439.7966-2.8883
      18.09.202442.6849-0.4146
      17.09.202443.0995-0.0654
      16.09.202443.1649+1.9968
      15.09.202441.1681+0.2536
      14.09.202440.9145+0.4001
      13.09.202440.5144-0.7897
      12.09.202441.3041-0.2684
      11.09.202441.5725+0.8685
      10.09.202440.704+0.2053
      09.09.202440.4987-1.7437
      08.09.202442.2424-0.7972
      07.09.202443.0396-0.2468
      06.09.202443.2864+0.5163
      05.09.202442.7701-0.9354
      04.09.202443.7055+0.5805
      03.09.202443.125-0.2957
      02.09.202443.4207-1.2358
      01.09.202444.6565+0.836
      31.08.202443.8205+1.632
      30.08.202442.1885-0.0364
      29.08.202442.2249-0.102
      28.08.202442.3269+2.3615
      27.08.202439.9654+2.0022
      26.08.202437.9632+0.3193
      25.08.202437.6439+0.5731
      24.08.202437.0708-1.1039
      23.08.202438.1747-1.3183
      22.08.202439.493-0.9275
      21.08.202440.4205-0.4632
      20.08.202440.8837-1.6725
      19.08.202442.5562-0.954
      18.08.202443.5102-2.131
      17.08.202445.6412-0.3964
      16.08.202446.0376+1.5094
      15.08.202444.5282+0.9396
      14.08.202443.5886+1.3396
      13.08.202442.249+0.0952
      12.08.202442.1538+0.1369
      11.08.202442.0169+0.6024
      10.08.202441.4145-0.1625
      09.08.202441.577-1.5236
      08.08.202443.1006-1.2959
      07.08.202444.3965+0.9887
      06.08.202443.4078-2.7151
      05.08.202446.1229+4.7903
      04.08.202441.3326

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.