Курсы криптовалют к Cartesi

Биткоин 26566.31
Эфириум 1591.67
Tether 1.0002
Binance Coin 210.29
Рипл 0.50785
USD Coin 1.0002
Lido Staked ETH 1592.63
Dogecoin 0.06145
Cardano 0.24532
Wrapped TRON 0.0836
Solana 19.4916
TRON 0.08355
Dai 0.9998
Polkadot 4.0172
Matic Network 0.51994
Лайткоин 64.8921
SHIBA INU 7.448E-6
Wrapped Bitcoin 26557.1
Bitcoin Cash 208.48
ChainLink 7.1578

Курс Cartesi к рублю

Обновлено: 24.09.2023 04:10:01 Cartesi
Стоимость Cartesi (CTSI) на текущий момент составляет 12.0903 RUB, а общий объем торгов за 24 часа – 236 304 145 RUB. Рыночная капитализация составляет 8 977 708 924 RUB. За последние 24 часа курс Cartesi относительно рубля снизился на -1.87%. Изменение за неделю составило -1.74%.


	=
Калькулятор CTSI - RUB / Обратный расчет: курс рубля к Cartesi

Покупать CTSI?Продавать CTSI?

33%

67%

Графики

Динамика изменения курса cartesi относительно рубля, за 1 CTSI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.9956

макс: 12.3207

за сутки:

12.0903

Таблица изменений курса cartesi : показать

Дата	Курс	+/-
24.09 04:10	12.0903	+0.0022
24.09 04:03	12.0881	-0.0014
24.09 04:00	12.0895	+0.0034
24.09 03:50	12.0861	+0.0024
24.09 03:40	12.0837	-0.0143
24.09 03:30	12.098	+0.0012
24.09 03:20	12.0968	-0.009
24.09 03:10	12.1058	-0.0149
24.09 03:00	12.1207	+0.0014
24.09 02:50	12.1193	-0.0017
24.09 02:40	12.121	+0.0091
24.09 02:30	12.1119	-0.0013
24.09 02:20	12.1132	+0.0197
24.09 02:10	12.0935	-0.0032
24.09 02:03	12.0967	+0.0004
24.09 02:00	12.0963	-0.0009
24.09 01:50	12.0972	-0.0028
24.09 01:40	12.1	-0.0205
24.09 01:30	12.1205	+0.015
24.09 01:20	12.1055	-0.0071
24.09 01:10	12.1126	+0.0217
24.09 01:00	12.0909	-0.0056
24.09 00:50	12.0965	+0.0005
24.09 00:40	12.096	+0.0008
24.09 00:30	12.0952	-0.0095
24.09 00:20	12.1047	+0.0036
24.09 00:10	12.1011	-0.0136
24.09 00:03	12.1147	-0.0125
24.09 00:00	12.1272	-0.0076
23.09 23:50	12.1348	+0.0179
23.09 23:40	12.1169	-0.0112
23.09 23:30	12.1281	-0.0091
23.09 23:20	12.1372	+0.0013
23.09 23:10	12.1359	-0.0193
23.09 23:00	12.1552	+0.0009
23.09 22:50	12.1543	+0.0035
23.09 22:40	12.1508	-0.0024
23.09 22:30	12.1532	+0.003
23.09 22:20	12.1502	-0.0022
23.09 22:10	12.1524	+0.0108
23.09 22:03	12.1416	-
23.09 22:00	12.1416	-0.0278
23.09 21:50	12.1694	+0.002
23.09 21:40	12.1674	-0.0017
23.09 21:30	12.1691	+0.0257
23.09 21:20	12.1434	+0.0171
23.09 21:10	12.1263	-0.0089
23.09 21:00	12.1352	+0.019
23.09 20:50	12.1162	+0.0038
23.09 20:40	12.1124	-0.0007
23.09 20:30	12.1131	+0.0111
23.09 20:20	12.102	+0.0147
23.09 20:10	12.0873	+0.0429
23.09 20:03	12.0444	+0.0001
23.09 20:00	12.0443	+0.019
23.09 19:50	12.0253	+0.0067
23.09 19:40	12.0186	+0.0159
23.09 19:30	12.0027	+0.0023
23.09 19:20	12.0004	+0.0048
23.09 19:10	11.9956	-0.0293
23.09 19:00	12.0249	-0.0019
23.09 18:50	12.0268	-0.0021
23.09 18:40	12.0289	-0.0023
23.09 18:30	12.0312	-0.0298
23.09 18:20	12.061	+0.0041
23.09 18:10	12.0569	-0.0071
23.09 18:03	12.064	-0.0003
23.09 18:00	12.0643	+0.0039
23.09 17:50	12.0604	-0.0113
23.09 17:40	12.0717	+0.0099
23.09 17:30	12.0618	+0.0087
23.09 17:20	12.0531	+0.0176
23.09 17:10	12.0355	-0.0493
23.09 17:00	12.0848	-0.0233
23.09 16:50	12.1081	-0.0453
23.09 16:40	12.1534	+0.0035
23.09 16:30	12.1499	-0.012
23.09 16:20	12.1619	-0.005
23.09 16:10	12.1669	+0.0037
23.09 16:03	12.1632	+0.001
23.09 16:00	12.1622	-0.0064
23.09 15:50	12.1686	-0.0077
23.09 15:40	12.1763	-0.0047
23.09 15:30	12.181	-0.0047
23.09 15:20	12.1857	-0.0052
23.09 15:10	12.1909	-0.0079
23.09 15:00	12.1988	+0.0034
23.09 14:50	12.1954	+0.0028
23.09 14:40	12.1926	+0.0004
23.09 14:30	12.1922	-0.0053
23.09 14:20	12.1975	-0.0046
23.09 14:10	12.2021	+0.0009
23.09 14:03	12.2012	-0.0005
23.09 14:00	12.2017	-0.0016
23.09 13:50	12.2033	+0.0025
23.09 13:40	12.2008	-0.0005
23.09 13:30	12.2013	-0.0043
23.09 13:20	12.2056	-0.002
23.09 13:10	12.2076	-0.0083
23.09 13:00	12.2159	+0.007
23.09 12:50	12.2089	+0.0017
23.09 12:40	12.2072	-0.0052
23.09 12:30	12.2124	-0.0015
23.09 12:20	12.2139	-0.0071
23.09 12:10	12.221	+0.0046
23.09 12:03	12.2164	-0.0004
23.09 12:00	12.2168	-0.0147
23.09 11:50	12.2315	+0.0019
23.09 11:40	12.2296	+0.0078
23.09 11:30	12.2218	-0.0205
23.09 11:20	12.2423	+0.0027
23.09 11:10	12.2396	-0.0253
23.09 11:00	12.2649	+0.0326
23.09 10:50	12.2323	-0.0022
23.09 10:40	12.2345	+0.0176
23.09 10:30	12.2169	-0.0383
23.09 10:20	12.2552	+0.0138
23.09 10:10	12.2414	+0.0021
23.09 10:03	12.2393	-0.0009
23.09 10:00	12.2402	+0.0132
23.09 09:50	12.227	+0.0015
23.09 09:40	12.2255	-0.0032
23.09 09:30	12.2287	+0.0075
23.09 09:20	12.2212	-0.0022
23.09 09:10	12.2234	-0.0008
23.09 09:00	12.2242	-0.0486
23.09 08:40	12.2728	+0.036
23.09 08:30	12.2368	-0.0037
23.09 08:20	12.2405	+0.0103
23.09 08:10	12.2302	+0.0153
23.09 08:03	12.2149	-0.0006
23.09 08:00	12.2155	+0.0109
23.09 07:50	12.2046	-0.0069
23.09 07:40	12.2115	+0.0215
23.09 07:30	12.19	+0.0054
23.09 07:20	12.1846	-0.0202
23.09 07:10	12.2048	-0.0173
23.09 07:00	12.2221	-0.0147
23.09 06:50	12.2368	-0.0044
23.09 06:40	12.2412	+0.0024
23.09 06:30	12.2388	+0.0049
23.09 06:20	12.2339	-0.0045
23.09 06:10	12.2384	-0.0144
23.09 06:03	12.2528	+0.0028
23.09 06:00	12.25	-0.0036
23.09 05:50	12.2536	-0.0161
23.09 05:40	12.2697	-0.0152
23.09 05:30	12.2849	-0.0227
23.09 05:20	12.3076	-0.0005
23.09 05:10	12.3081	-0.0126
23.09 05:00	12.3207

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.9956

макс: 12.6483

за неделю:

12.0903

Таблица изменений курса cartesi : показать

Дата	Курс	+/-
24.09 04:10	12.0903	+0.0034
24.09 03:50	12.0861	+0.0014
24.09 02:50	12.1193	-0.0009
24.09 01:50	12.0972	-0.0056
24.09 00:50	12.0965	-0.0076
23.09 23:50	12.1348	+0.0009
23.09 22:50	12.1543	-0.0278
23.09 21:50	12.1694	+0.019
23.09 20:50	12.1162	+0.019
23.09 19:50	12.0253	-0.0019
23.09 18:50	12.0268	+0.0039
23.09 17:50	12.0604	-0.0233
23.09 16:50	12.1081	-0.0064
23.09 15:50	12.1686	+0.0034
23.09 14:50	12.1954	-0.0016
23.09 13:50	12.2033	+0.007
23.09 12:50	12.2089	-0.0147
23.09 11:50	12.2315	+0.0326
23.09 10:50	12.2323	+0.0132
23.09 09:50	12.227	-0.0486
23.09 08:40	12.2728	+0.0109
23.09 07:50	12.2046	-0.0147
23.09 06:50	12.2368	-0.0036
23.09 05:50	12.2536	-0.0181
23.09 04:50	12.3388	+0.0019
23.09 03:50	12.3542	-0.0058
23.09 02:50	12.2995	+0.0105
23.09 01:50	12.3047	+0.0499
23.09 00:50	12.2581	-0.0078
22.09 23:50	12.2684	-0.0054
22.09 22:50	12.3045	+0.0174
22.09 21:50	12.291	+0.0388
22.09 20:50	12.2089	+0.0041
22.09 19:50	12.1887	-0.0207
22.09 18:50	12.2432	+0.0126
22.09 17:50	12.2273	-0.0006
22.09 16:50	12.1779	-0.0269
22.09 15:50	12.2437	-0.0031
22.09 14:50	12.2722	-0.0076
22.09 13:50	12.2779	+0.0109
22.09 12:50	12.286	+0.004
22.09 11:50	12.2895	+0.0233
22.09 10:50	12.2474	-0.0286
22.09 09:50	12.3202	+0.0173
22.09 08:50	12.3139	+0.0166
22.09 07:50	12.2956	+0.0064
22.09 06:50	12.3024	-0.0006
22.09 05:50	12.2663	-0.0084
22.09 04:50	12.2915	+0.0139
22.09 03:50	12.3037	+0.0022
22.09 02:50	12.3159	+0.0034
22.09 01:50	12.3262	+0.0358
22.09 00:50	12.2998	+0.0015
21.09 23:50	12.343	-0.0016
21.09 22:50	12.3721	+0.0038
21.09 21:50	12.3529	-0.0088
21.09 20:50	12.3579	-0.0371
21.09 19:50	12.416	+0.0297
21.09 18:50	12.4284	+0.0289
21.09 17:50	12.3897	+0.0343
21.09 16:50	12.1953	+0.0869
21.09 15:50	12.1547	-0.0472
21.09 14:50	12.2573	-0.0688
21.09 13:50	12.2706	-0.0454
21.09 12:50	12.3165	+0.0058
21.09 11:50	12.432	+0.0202
21.09 10:50	12.4695	-0.0212
21.09 09:50	12.4985	+0.0045
21.09 08:50	12.5863	+0.0512
21.09 07:50	12.5909	-0.0009
21.09 06:50	12.5514	+0.0496
21.09 05:50	12.5677	+0.0248
21.09 04:50	12.5165	-0.0213
21.09 03:50	12.5425	+0.0031
21.09 02:50	12.445	-0.0161
21.09 01:50	12.4212	+0.0067
21.09 00:50	12.4447	-0.0018
20.09 23:50	12.3459	+0.015
20.09 22:50	12.2829	-0.0119
20.09 21:50	12.4289	+0.0098
20.09 20:50	12.321	-0.0481
20.09 19:50	12.3511	+0.0168
20.09 18:50	12.3671	-0.0163
20.09 17:50	12.3775	+0.0361
20.09 16:50	12.3547	+0.0069
20.09 15:50	12.3394	+0.0015
20.09 14:50	12.4148	-0.0034
20.09 13:50	12.4179	-0.0665
20.09 12:50	12.4944	-0.0031
20.09 11:50	12.5408	-0.0107
20.09 10:50	12.5492	-0.0004
20.09 09:50	12.5267	-0.0362
20.09 08:50	12.5387	-0.0208
20.09 07:50	12.5832	-0.0524
20.09 06:50	12.6254	+0.0228
20.09 05:50	12.6232	+0.0243
20.09 04:50	12.6483	+0.0067
20.09 03:50	12.571	+0.0097
20.09 02:50	12.5755	+0.0318
20.09 01:50	12.5161	+0.0061
20.09 00:50	12.4535	+0.0031
19.09 23:50	12.4693	+0.02
19.09 22:50	12.4524	+0.006
19.09 21:50	12.4671	+0.004
19.09 20:50	12.482	-0.0337
19.09 19:50	12.536	+0.1339
19.09 18:50	12.4602	+0.0051
19.09 17:50	12.3672	-0.0686
19.09 16:50	12.469	+0.0139
19.09 15:50	12.4157	+0.0041
19.09 14:50	12.4371	+0.0135
19.09 13:50	12.4483	-0.0072
19.09 12:50	12.4914	+0.0234
19.09 11:50	12.4044	-0.0158
19.09 10:50	12.36	-0.0503
19.09 09:50	12.3784	+0.0191
19.09 08:50	12.4021	+0.0211
19.09 07:50	12.3784	+0.0208
19.09 06:50	12.3315	+0.0067
19.09 05:50	12.2968	+0.0145
19.09 04:50	12.238	-0.0197
19.09 03:50	12.1771	+0.0068
19.09 02:50	12.177	+0.0191
19.09 01:50	12.2443	-0.0029
19.09 00:50	12.2351	-0.0018
18.09 23:50	12.2327	-0.0084
18.09 22:50	12.2404	+0.0058
18.09 21:50	12.176	-0.012
18.09 20:50	12.2083	+0.0163
18.09 19:50	12.313	-0.033
18.09 18:50	12.3589	-0.0317
18.09 17:50	12.411	-0.0008
18.09 16:50	12.3973	+0.0161
18.09 15:50	12.4419	+0.0045
18.09 14:50	12.4274	+0.0186
18.09 13:50	12.4201	-0.0336
18.09 12:50	12.3741	-0.0005
18.09 11:50	12.3594	+0.0071
18.09 10:50	12.3388	-0.0143
18.09 09:50	12.3529	+0.0183
18.09 08:50	12.3379	+0.0213
18.09 07:50	12.2828	+0.033
18.09 06:50	12.2896	-0.0093
18.09 05:50	12.2467	+0.0068
18.09 04:50	12.1031	-0.0127
18.09 03:50	12.0771	+0.0215
18.09 02:50	12.1399	-0.0125
18.09 01:50	12.1486	-0.0027
18.09 00:50	12.0864	-0.0426
17.09 23:50	12.0631	+0.0004
17.09 22:50	12.2192	+0.0068
17.09 21:50	12.1845	-0.0444
17.09 20:50	12.1536	+0.0091
17.09 19:50	12.1813	+0.0018
17.09 18:50	12.219	-0.0223
17.09 17:50	12.327	-0.0232
17.09 16:50	12.3655	-0.0159
17.09 15:50	12.4038	-0.016
17.09 14:50	12.4082	-0.0143
17.09 13:50	12.4215	+0.0175
17.09 12:50	12.3828	+0.0091
17.09 11:50	12.3815	-0.0382
17.09 10:50	12.3727	+0.0051
17.09 09:50	12.395	+0.001
17.09 08:50	12.4408	+0.0059
17.09 07:50	12.4774	+0.027
17.09 06:50	12.4568	+0.01
17.09 05:50	12.3895	+0.0339
17.09 04:50	12.304

* на графике представлен средесуточный курс cartesi в течение последних 30 дней.

мин: 11.2523

макс: 12.8123

за месяц:

12.0903

Таблица изменений курса cartesi : показать

Дата	Курс	+/-
23.09.2023	12.1664	-0.109
22.09.2023	12.2754	-0.1282
21.09.2023	12.4036	-0.0453
20.09.2023	12.4489	+0.0599
19.09.2023	12.389	+0.1256
18.09.2023	12.2634	-0.0335
17.09.2023	12.2969	-0.1556
16.09.2023	12.4525	+0.2419
15.09.2023	12.2106	+0.0542
14.09.2023	12.1564	+0.4179
13.09.2023	11.7385	+0.3675
12.09.2023	11.371	-0.0373
11.09.2023	11.4083	-0.5994
10.09.2023	12.0077	-0.8046
09.09.2023	12.8123	+0.5825
08.09.2023	12.2298	-0.0023
07.09.2023	12.2321	-0.0533
06.09.2023	12.2854	-0.1582
05.09.2023	12.4436	+0.1527
04.09.2023	12.2909	+0.5651
03.09.2023	11.7258	+0.2603
02.09.2023	11.4655	+0.2132
01.09.2023	11.2523	-0.3399
31.08.2023	11.5922	-0.2952
30.08.2023	11.8874	+0.2059
29.08.2023	11.6815	+0.2001
28.08.2023	11.4814	-0.0666
27.08.2023	11.548	-0.0167
26.08.2023	11.5647	+0.0579
25.08.2023	11.5068	+0.0572
24.08.2023	11.4496

* на графике представлен средесуточный курс cartesi в течение последних 3 месяцев.

мин: 11.1007

макс: 15.4468

за квартал:

12.0903

Таблица изменений курса cartesi : показать

Дата	Курс	+/-
23.09.2023	12.1664	-0.109
22.09.2023	12.2754	-0.1282
21.09.2023	12.4036	-0.0453
20.09.2023	12.4489	+0.0599
19.09.2023	12.389	+0.1256
18.09.2023	12.2634	-0.0335
17.09.2023	12.2969	-0.1556
16.09.2023	12.4525	+0.2419
15.09.2023	12.2106	+0.0542
14.09.2023	12.1564	+0.4179
13.09.2023	11.7385	+0.3675
12.09.2023	11.371	-0.0373
11.09.2023	11.4083	-0.5994
10.09.2023	12.0077	-0.8046
09.09.2023	12.8123	+0.5825
08.09.2023	12.2298	-0.0023
07.09.2023	12.2321	-0.0533
06.09.2023	12.2854	-0.1582
05.09.2023	12.4436	+0.1527
04.09.2023	12.2909	+0.5651
03.09.2023	11.7258	+0.2603
02.09.2023	11.4655	+0.2132
01.09.2023	11.2523	-0.3399
31.08.2023	11.5922	-0.2952
30.08.2023	11.8874	+0.2059
29.08.2023	11.6815	+0.2001
28.08.2023	11.4814	-0.0666
27.08.2023	11.548	-0.0167
26.08.2023	11.5647	+0.0579
25.08.2023	11.5068	+0.0572
24.08.2023	11.4496	+0.0584
23.08.2023	11.3912	+0.2905
22.08.2023	11.1007	-0.1136
21.08.2023	11.2143	-0.2182
20.08.2023	11.4325	+0.1984
19.08.2023	11.2341	-0.1559
18.08.2023	11.39	-1.1184
17.08.2023	12.5084	-0.5615
16.08.2023	13.0699	-1.8806
15.08.2023	14.9505	-0.4963
14.08.2023	15.4468	+0.4184
13.08.2023	15.0284	+0.0341
12.08.2023	14.9943	+0.2148
11.08.2023	14.7795	+0.3315
10.08.2023	14.448	+0.03
09.08.2023	14.418	+0.2015
08.08.2023	14.2165	+0.3173
07.08.2023	13.8992	+0.0013
06.08.2023	13.8979	+0.4878
05.08.2023	13.4101	-0.3065
04.08.2023	13.7166	+0.1437
03.08.2023	13.5729	-0.0133
02.08.2023	13.5862	+0.2983
01.08.2023	13.2879	+0.1282
31.07.2023	13.1597	-0.2767
30.07.2023	13.4364	-0.198
29.07.2023	13.6344	-0.0326
28.07.2023	13.667	+0.2499
27.07.2023	13.4171	+0.4846
26.07.2023	12.9325	+0.0515
25.07.2023	12.881	-0.4389
24.07.2023	13.3199	-0.5125
23.07.2023	13.8324	+0.0425
22.07.2023	13.7899	-0.0581
21.07.2023	13.848	-0.0443
20.07.2023	13.8923	-0.1679
19.07.2023	14.0602	+0.0771
18.07.2023	13.9831	-0.1877
17.07.2023	14.1708	-0.0684
16.07.2023	14.2392	-0.2428
15.07.2023	14.482	-0.0847
13.07.2023	14.5667	+0.018
12.07.2023	14.5487	-0.6875
11.07.2023	15.2362	+0.9169
10.07.2023	14.3193	+0.4108
09.07.2023	13.9085	+0.0634
08.07.2023	13.8451	+0.2629
07.07.2023	13.5822	-0.3204
06.07.2023	13.9026	-0.4226
05.07.2023	14.3252	+0.0907
04.07.2023	14.2345	+0.0849
03.07.2023	14.1496	+0.5829
02.07.2023	13.5667	-0.1352
01.07.2023	13.7019	+0.3011
30.06.2023	13.4008	+0.9286
29.06.2023	12.4722	-0.1026
28.06.2023	12.5748	-0.3651
27.06.2023	12.9399	+0.1957
26.06.2023	12.7442	-0.3652
25.06.2023	13.1094

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот