1
1
Курс криптовалют к популярным фиатным валютам

Курс Cartesi к рублю

Обновлено: 16.07.2024 03:40:01Cartesi
Стоимость Cartesi (CTSI) на текущий момент составляет 13.9206 RUB, а общий объем торгов за 24 часа – 564 345 755 RUB. Рыночная капитализация составляет 11 450 479 598 RUB. За последние 24 часа курс Cartesi относительно рубля вырос на +5.11%. Изменение за неделю составило +15.15%.

=
Калькулятор CTSI - RUB / Обратный расчет: курс рубля к Cartesi
Покупать CTSI?Продавать CTSI?
67%33%

Графики

Динамика изменения курса cartesi относительно рубля, за 1 CTSI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.1256
    макс: 14.0404
    за сутки:
    13.9206  

    Таблица изменений курса cartesi : показать

    ДатаКурс+/-
    16.07 03:4013.9206-0.0513
    16.07 03:3013.9719-0.0443
    16.07 03:2014.0162-0.0242
    16.07 03:1014.0404+0.1965
    16.07 03:0013.8439-0.1045
    16.07 02:5013.9484-0.0341
    16.07 02:4013.9825-0.012
    16.07 02:3013.9945+0.0261
    16.07 02:2013.9684+0.0395
    16.07 02:1013.9289-0.0282
    16.07 02:0313.9571-0.0049
    16.07 02:0013.962-0.0144
    16.07 01:5013.9764+0.0614
    16.07 01:4013.915+0.0353
    16.07 01:3013.8797+0.0198
    16.07 01:2013.8599+0.0748
    16.07 01:1013.7851+0.0307
    16.07 01:0013.7544-0.0251
    16.07 00:5013.7795+0.0337
    16.07 00:4013.7458-0.0051
    16.07 00:3013.7509-0.0118
    16.07 00:2013.7627+0.0207
    16.07 00:1013.742+0.0051
    16.07 00:0313.7369-0.0148
    16.07 00:0013.7517+0.0155
    15.07 23:5013.7362+0.0616
    15.07 23:4013.6746+0.0228
    15.07 23:3013.6518-0.0034
    15.07 23:2013.6552-0.0186
    15.07 23:1013.6738+0.0032
    15.07 23:0013.6706-0.0272
    15.07 22:5013.6978-0.0042
    15.07 22:4013.702-0.0111
    15.07 22:3013.7131+0.0268
    15.07 22:2013.6863+0.0184
    15.07 22:1013.6679+0.0135
    15.07 22:0313.6544-0.0076
    15.07 22:0013.662+0.0237
    15.07 21:5013.6383-0.0177
    15.07 21:4013.656+0.0162
    15.07 21:3013.6398+0.0073
    15.07 21:2013.6325+0.0027
    15.07 21:1013.6298+0.0038
    15.07 21:0013.626+0.0153
    15.07 20:5013.6107+0.0229
    15.07 20:4013.5878-0.038
    15.07 20:3013.6258+0.0172
    15.07 20:2013.6086+0.0246
    15.07 20:1013.584-0.0168
    15.07 20:0313.6008-0.0048
    15.07 20:0013.6056-0.0478
    15.07 19:5013.6534+0.0196
    15.07 19:4013.6338+0.0777
    15.07 19:3013.5561+0.0164
    15.07 19:2013.5397+0.004
    15.07 19:1013.5357+0.0004
    15.07 19:0013.5353+0.007
    15.07 18:5013.5283+0.013
    15.07 18:4013.5153-0.0016
    15.07 18:3013.5169+0.0202
    15.07 18:2013.4967-0.0693
    15.07 18:1013.566+0.0015
    15.07 18:0313.5645-0.0015
    15.07 18:0013.566+0.0477
    15.07 17:5013.5183+0.0136
    15.07 17:4013.5047+0.0109
    15.07 17:3013.4938-0.039
    15.07 17:2013.5328-0.0104
    15.07 17:1013.5432+0.0128
    15.07 17:0013.5304+0.0529
    15.07 16:5013.4775+0.0005
    15.07 16:4013.477-0.0372
    15.07 16:3013.5142-0.0123
    15.07 16:2013.5265+0.023
    15.07 16:1013.5035+0.0224
    15.07 16:0313.4811-0.0076
    15.07 16:0013.4887-0.0317
    15.07 15:5013.5204-0.0043
    15.07 15:4013.5247+0.029
    15.07 15:3013.4957+0.0028
    15.07 15:2013.4929+0.0022
    15.07 15:1013.4907-0.0075
    15.07 15:0013.4982+0.0134
    15.07 14:5013.4848-0.003
    15.07 14:4013.4878+0.0204
    15.07 14:3013.4674+0.0077
    15.07 14:2013.4597+0.0135
    15.07 14:1013.4462+0.0248
    15.07 14:0313.4214-0.0051
    15.07 14:0013.4265-0.0194
    15.07 13:5013.4459-0.0005
    15.07 13:4013.4464-0.0076
    15.07 13:3013.454-0.0111
    15.07 13:2013.4651-0.0047
    15.07 13:1013.4698-0.015
    15.07 13:0013.4848+0.0399
    15.07 12:5013.4449+0.0032
    15.07 12:4013.4417-0.0194
    15.07 12:3013.4611+0.0682
    15.07 12:2013.3929-0.0131
    15.07 12:1013.406-0.0151
    15.07 12:0313.4211-0.0054
    15.07 12:0013.4265-0.1105
    15.07 11:5013.537+0.0346
    15.07 11:4013.5024+0.0012
    15.07 11:3013.5012+0.0216
    15.07 11:2013.4796+0.0014
    15.07 11:1013.4782+0.0002
    15.07 11:0013.478+0.0041
    15.07 10:5013.4739+0.0588
    15.07 10:4013.4151+0.0174
    15.07 10:3013.3977-0.0134
    15.07 10:2013.4111+0.0423
    15.07 10:1013.3688-0.049
    15.07 10:0313.4178-0.0085
    15.07 10:0013.4263+0.0808
    15.07 09:5013.3455+0.0238
    15.07 09:4013.3217+0.0121
    15.07 09:3013.3096+0.0328
    15.07 09:2013.2768+0.0217
    15.07 09:1013.2551-0.0232
    15.07 09:0013.2783-0.01
    15.07 08:5013.2883+0.0044
    15.07 08:4013.2839-0.0019
    15.07 08:3013.2858-0.0027
    15.07 08:2013.2885-0.0097
    15.07 08:1013.2982-0.0168
    15.07 08:0313.315+0.0008
    15.07 08:0013.3142-0.0248
    15.07 07:5013.339+0.0303
    15.07 07:4013.3087-0.0062
    15.07 07:3013.3149+0.0276
    15.07 07:2013.2873-0.0292
    15.07 07:1013.3165-0.0042
    15.07 07:0013.3207-0.0007
    15.07 06:5013.3214-0.0072
    15.07 06:4013.3286+0.0311
    15.07 06:3013.2975+0.0386
    15.07 06:2013.2589+0.0103
    15.07 06:1013.2486+0.0139
    15.07 06:0313.2347+0.0109
    15.07 06:0013.2238+0.0037
    15.07 05:5013.2201-0.004
    15.07 05:4013.2241+0.0704
    15.07 05:3013.1537+0.0008
    15.07 05:2013.1529+0.0202
    15.07 05:1013.1327-0.0159
    15.07 05:0013.1486+0.023
    15.07 04:5013.1256-0.0379
    15.07 04:4013.1635-0.0656
    15.07 04:3013.2291+0.0085
    15.07 04:2013.2206-0.0033
    15.07 04:1013.2239-0.0098
    15.07 04:0313.2337-0.0096
    15.07 04:0013.2433
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.0887
    макс: 14.0404
    за неделю:
    13.9206  

    Таблица изменений курса cartesi : показать

    ДатаКурс+/-
    16.07 03:4013.9206-0.1045
    16.07 02:5013.9484-0.0144
    16.07 01:5013.9764-0.0251
    16.07 00:5013.7795+0.0155
    15.07 23:5013.7362-0.0272
    15.07 22:5013.6978+0.0237
    15.07 21:5013.6383+0.0153
    15.07 20:5013.6107-0.0478
    15.07 19:5013.6534+0.007
    15.07 18:5013.5283+0.0477
    15.07 17:5013.5183+0.0529
    15.07 16:5013.4775-0.0317
    15.07 15:5013.5204+0.0134
    15.07 14:5013.4848-0.0194
    15.07 13:5013.4459+0.0399
    15.07 12:5013.4449-0.1105
    15.07 11:5013.537+0.0041
    15.07 10:5013.4739+0.0808
    15.07 09:5013.3455-0.01
    15.07 08:5013.2883-0.0248
    15.07 07:5013.339-0.0007
    15.07 06:5013.3214+0.0037
    15.07 05:5013.2201+0.023
    15.07 04:5013.1256+0.0588
    15.07 03:5013.1845-0.0714
    15.07 02:5013.1805+0.0112
    15.07 01:5013.205+0.034
    15.07 00:5013.1187-0.0084
    14.07 23:5012.9532+0.0158
    14.07 22:5012.9653-0.0055
    14.07 21:5012.9817-0.0216
    14.07 20:5013.014+0.0058
    14.07 19:5013.0296+0.0101
    14.07 18:5013.0072+0.0338
    14.07 17:5012.9964+0.0225
    14.07 16:5012.9961-0.0151
    14.07 15:5013.0044-0.036
    14.07 14:5013.1167-0.0151
    14.07 13:5013.1293+0.0201
    14.07 12:5013.1093+0.0079
    14.07 11:5013.0604+0.006
    14.07 10:5013.0026-0.0092
    14.07 09:5012.9765+0.0146
    14.07 08:5013.0182+0.0265
    14.07 07:5012.9854+0.003
    14.07 06:5012.883-0.0085
    14.07 05:5012.8819+0.0017
    14.07 04:5012.9891+0.0268
    14.07 03:5012.8865-0.0138
    14.07 02:5012.9466+0.0269
    14.07 01:5012.8998+0.0017
    14.07 00:5012.7977-0.015
    13.07 23:5012.8264+0.011
    13.07 22:5012.8219+0.0035
    13.07 21:5012.8143+0.0029
    13.07 20:5012.8309+0.0046
    13.07 19:5012.8589-0.015
    13.07 18:5012.8667+0.0056
    13.07 17:5012.7841+0.0134
    13.07 16:5012.7831+0.008
    13.07 15:5012.7982-0.0196
    13.07 14:5012.8125+0.0201
    13.07 13:5012.8107+0.0137
    13.07 12:5012.8113-0.0207
    13.07 11:5012.7954-0.0091
    13.07 10:5012.8196-0.0175
    13.07 09:5012.7803+0.0146
    13.07 08:5012.7362-0.0041
    13.07 07:5012.6656-0.0068
    13.07 06:5012.7057+0.0097
    13.07 05:5012.6946-0.0148
    13.07 04:5012.7496+0.0231
    13.07 03:5012.7004+0.0009
    13.07 02:5012.6855+0.013
    13.07 01:5012.6317+0.0014
    13.07 00:5012.6211+0.0194
    12.07 23:5012.5939-0.0086
    12.07 22:5012.6143-0.0162
    12.07 21:5012.6891+0.0012
    12.07 20:5012.6414-0.0137
    12.07 19:5012.6504+0.0122
    12.07 18:5012.6455-0.061
    12.07 17:5012.6944+0.0894
    12.07 16:5012.6252+0.054
    12.07 15:5012.4542-0.0017
    12.07 14:5012.3946+0.004
    12.07 13:5012.4181-0.0989
    12.07 12:5012.5173+0.0043
    12.07 11:5012.5957+0.0624
    12.07 10:5012.5442-0.0117
    12.07 09:5012.6541-0.0083
    12.07 08:5012.613+0.0072
    12.07 07:5012.5881+0.0089
    12.07 06:5012.5854-0.0613
    12.07 05:5012.708+0.0127
    12.07 04:5012.5857-0.037
    12.07 03:5012.6498+0.0345
    12.07 02:5012.524-0.1026
    12.07 01:5012.6369-0.0165
    12.07 00:5012.6566-0.0085
    11.07 23:5012.7744-0.0241
    11.07 22:5012.808-0.0034
    11.07 21:5012.8616+0.0051
    11.07 20:5012.7592+0.0265
    11.07 19:5012.719-0.1093
    11.07 18:5012.7783+0.0279
    11.07 17:5012.822+0.0839
    11.07 16:5012.7918+0.0455
    11.07 15:5012.8197-0.0723
    11.07 14:5012.7555+0.0055
    11.07 13:5012.7202-0.0763
    11.07 12:5012.8371+0.0262
    11.07 11:5012.7969-0.0512
    11.07 10:5012.8183+0.0587
    11.07 09:5012.7529+0.0417
    11.07 08:5012.7508+0.0164
    11.07 07:5012.6945+0.0111
    11.07 06:5012.6573-0.0106
    11.07 05:5012.8092+0.0633
    11.07 04:5012.8159+0.0074
    11.07 03:5012.7058-0.0195
    11.07 02:5012.812-0.0082
    11.07 01:5012.7605+0.0218
    11.07 00:5012.6951-0.0008
    10.07 23:5012.7429+0.004
    10.07 22:5012.7686-0.0069
    10.07 21:5012.7771+0.0168
    10.07 20:5012.8116-0.0355
    10.07 19:5012.8392-0.0052
    10.07 18:5012.8139+0.0844
    10.07 17:5012.579-0.0202
    10.07 16:5012.5519+0.0371
    10.07 15:5012.4899+0.0235
    10.07 14:5012.6209-0.0194
    10.07 13:5012.6421+0.0336
    10.07 12:5012.5249-0.0009
    10.07 11:5012.577+0.0663
    10.07 10:5012.5974+0.0125
    10.07 09:5012.6818+0.0263
    10.07 08:5012.661-0.0299
    10.07 07:5012.7263+0.0117
    10.07 06:5012.497-0.0074
    10.07 05:5012.501+0.1566
    10.07 04:5012.3293-0.0258
    10.07 03:5012.3413-0.0174
    10.07 02:5012.4181+0.0187
    10.07 01:5012.3895-0.0897
    10.07 00:5012.4664-0.0162
    09.07 23:5012.4761-0.1042
    09.07 22:5012.5131-0.0318
    09.07 21:5012.5541-0.0081
    09.07 20:5012.4568-0.0098
    09.07 19:5012.5216+0.0089
    09.07 18:5012.518-0.0687
    09.07 17:5012.5734-0.0454
    09.07 16:5012.4674+0.0559
    09.07 15:5012.4691-0.0951
    09.07 14:5012.5955+0.0488
    09.07 13:5012.5417-0.001
    09.07 12:5012.6043+0.0013
    09.07 11:5012.6141-0.0617
    09.07 10:5012.5241+0.0559
    09.07 09:5012.5202-0.0001
    09.07 08:5012.4293-0.0051
    09.07 07:5012.4522+0.0454
    09.07 06:5012.4064+0.1707
    09.07 05:5012.2672+0.0828
    09.07 04:5012.0975-0.0188
    09.07 03:5012.0887
  • * на графике представлен средесуточный курс cartesi в течение последних 30 дней.
    мин: 11.6172
    макс: 16.5347
    за месяц:
      13.9206
    Таблица изменений курса cartesi : показать
    ДатаКурс+/-
    14.07.202413.0334+0.2314
    13.07.202412.802+0.166
    12.07.202412.636-0.1087
    11.07.202412.7447+0.0148
    10.07.202412.7299+0.2441
    09.07.202412.4858+0.2129
    08.07.202412.2729-0.2004
    07.07.202412.4733+0.0586
    06.07.202412.4147+0.7975
    05.07.202411.6172-1.1571
    04.07.202412.7743-1.239
    03.07.202414.0133-0.2475
    02.07.202414.2608-0.2968
    01.07.202414.5576+0.5487
    30.06.202414.0089-0.1314
    29.06.202414.1403-0.4512
    28.06.202414.5915+0.0715
    27.06.202414.52-0.0511
    26.06.202414.5711-0.1654
    25.06.202414.7365+0.6696
    24.06.202414.0669-0.7459
    23.06.202414.8128+0.0593
    22.06.202414.7535-0.3546
    21.06.202415.1081+0.2982
    20.06.202414.8099+1.0202
    19.06.202413.7897-0.0314
    18.06.202413.8211-1.8328
    17.06.202415.6539-0.6712
    16.06.202416.3251-0.0097
    15.06.202416.3348-0.1999
    14.06.202416.5347
  • * на графике представлен средесуточный курс cartesi в течение последних 3 месяцев. Таблица изменений курса cartesi : показать
    ДатаКурс+/-
    14.07.202413.0334+0.2314
    13.07.202412.802+0.166
    12.07.202412.636-0.1087
    11.07.202412.7447+0.0148
    10.07.202412.7299+0.2441
    09.07.202412.4858+0.2129
    08.07.202412.2729-0.2004
    07.07.202412.4733+0.0586
    06.07.202412.4147+0.7975
    05.07.202411.6172-1.1571
    04.07.202412.7743-1.239
    03.07.202414.0133-0.2475
    02.07.202414.2608-0.2968
    01.07.202414.5576+0.5487
    30.06.202414.0089-0.1314
    29.06.202414.1403-0.4512
    28.06.202414.5915+0.0715
    27.06.202414.52-0.0511
    26.06.202414.5711-0.1654
    25.06.202414.7365+0.6696
    24.06.202414.0669-0.7459
    23.06.202414.8128+0.0593
    22.06.202414.7535-0.3546
    21.06.202415.1081+0.2982
    20.06.202414.8099+1.0202
    19.06.202413.7897-0.0314
    18.06.202413.8211-1.8328
    17.06.202415.6539-0.6712
    16.06.202416.3251-0.0097
    15.06.202416.3348-0.1999
    14.06.202416.5347-0.4317
    13.06.202416.9664-0.6683
    12.06.202417.6347+0.0946
    11.06.202417.5401-0.7286
    10.06.202418.2687-0.2836
    09.06.202418.5523-0.5505
    08.06.202419.1028-1.7296
    07.06.202420.8324-0.905
    06.06.202421.7374-0.0784
    05.06.202421.8158+0.2549
    04.06.202421.5609-0.1164
    03.06.202421.6773+1.0675
    02.06.202420.6098+0.2817
    01.06.202420.3281-0.1015
    31.05.202420.4296-0.5243
    30.05.202420.9539-0.3264
    29.05.202421.2803+0.1376
    28.05.202421.1427-0.0726
    27.05.202421.2153-0.3825
    26.05.202421.5978-0.5241
    25.05.202422.1219+2.9847
    24.05.202419.1372+0.3001
    23.05.202418.8371-0.1959
    22.05.202419.033-0.2073
    21.05.202419.2403+1.181
    20.05.202418.0593+0.1579
    19.05.202417.9014-0.3697
    18.05.202418.2711+0.2205
    17.05.202418.0506+0.3804
    16.05.202417.6702+0.4182
    15.05.202417.252+0.277
    14.05.202416.975-0.3129
    13.05.202417.2879-0.3612
    12.05.202417.6491-0.2853
    11.05.202417.9344-0.4839
    10.05.202418.4183-0.0183
    09.05.202418.4366+0.3458
    08.05.202418.0908-0.3642
    07.05.202418.455-0.156
    06.05.202418.611-0.0031
    05.05.202418.6141+0.2501
    04.05.202418.364+0.387
    03.05.202417.977+0.5909
    02.05.202417.3861+0.1676
    01.05.202417.2185-0.368
    30.04.202417.5865-0.9953
    29.04.202418.5818-1.035
    28.04.202419.6168+0.2342
    27.04.202419.3826+1.2869
    26.04.202418.0957-0.344
    25.04.202418.4397-1.3441
    24.04.202419.7838-0.4297
    23.04.202420.2135-0.2858
    22.04.202420.4993+0.473
    21.04.202420.0263+0.6803
    20.04.202419.346+0.6797
    19.04.202418.6663+0.5833
    18.04.202418.083-0.0094
    17.04.202418.0924-0.183
    16.04.202418.2754+18.2754
    15.04.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот