Курсы криптовалют к Cartesi

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Курс Cartesi к рублю

Обновлено: 22.10.2024 21:40:01 Cartesi
Стоимость Cartesi (CTSI) на текущий момент составляет 12.7163 RUB, а общий объем торгов за 24 часа – 438 135 456 RUB. Рыночная капитализация составляет 10 618 825 354 RUB. За последние 24 часа курс Cartesi относительно рубля снизился на -1.17%. Изменение за неделю составило -1.83%.


	=
Калькулятор CTSI - RUB / Обратный расчет: курс рубля к Cartesi

Покупать CTSI?Продавать CTSI?

33%

67%

Графики

Динамика изменения курса cartesi относительно рубля, за 1 CTSI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.5299

макс: 13.1004

за сутки:

12.7163

Таблица изменений курса cartesi : показать

Дата	Курс	+/-
22.10 21:40	12.7163	-0.0104
22.10 21:30	12.7267	-0.0019
22.10 21:20	12.7286	+0.0065
22.10 21:10	12.7221	+0.0612
22.10 21:00	12.6609	-0.0334
22.10 20:50	12.6943	+0.0176
22.10 20:40	12.6767	+0.041
22.10 20:30	12.6357	+0.0559
22.10 20:20	12.5798	+0.0499
22.10 20:10	12.5299	-0.0135
22.10 20:03	12.5434	-0.0093
22.10 20:00	12.5527	-0.0422
22.10 19:50	12.5949	-0.0542
22.10 19:40	12.6491	-0.0003
22.10 19:30	12.6494	-0.064
22.10 19:20	12.7134	-0.0029
22.10 19:10	12.7163	-0.0101
22.10 19:00	12.7264	-0.0102
22.10 18:50	12.7366	+0.0191
22.10 18:40	12.7175	+0.0228
22.10 18:30	12.6947	-0.0721
22.10 18:20	12.7668	-0.0087
22.10 18:10	12.7755	-0.0168
22.10 18:03	12.7923	+0.0061
22.10 18:00	12.7862	-0.011
22.10 17:50	12.7972	+0.0211
22.10 17:40	12.7761	+0.046
22.10 17:30	12.7301	-0.0855
22.10 17:20	12.8156	+0.1436
22.10 17:10	12.672	-0.0115
22.10 17:00	12.6835	-0.0145
22.10 16:50	12.698	-0.0211
22.10 16:40	12.7191	-0.0295
22.10 16:30	12.7486	+0.0471
22.10 16:20	12.7015	+0.0087
22.10 16:10	12.6928	-0.0266
22.10 16:03	12.7194	-0.0015
22.10 16:00	12.7209	+0.0165
22.10 15:50	12.7044	-0.0321
22.10 15:40	12.7365	-0.0598
22.10 15:30	12.7963	-0.0084
22.10 15:20	12.8047	+0.0517
22.10 15:10	12.753	+0.0123
22.10 15:00	12.7407	-0.0111
22.10 14:50	12.7518	-0.0195
22.10 14:40	12.7713	+0.0028
22.10 14:30	12.7685	-0.0018
22.10 14:20	12.7703	+0.0269
22.10 14:10	12.7434	+0.0273
22.10 14:03	12.7161	+0.0116
22.10 14:00	12.7045	-0.0194
22.10 13:50	12.7239	+0.0151
22.10 13:40	12.7088	+0.019
22.10 13:30	12.6898	+0.0169
22.10 13:20	12.6729	-0.0365
22.10 13:10	12.7094	+0.0147
22.10 13:00	12.6947	+0.0293
22.10 12:50	12.6654	-0.044
22.10 12:40	12.7094	-0.0413
22.10 12:30	12.7507	-0.0927
22.10 12:20	12.8434	+0.0124
22.10 12:10	12.831	-0.0254
22.10 12:03	12.8564	-0.0069
22.10 12:00	12.8633	-0.0889
22.10 11:50	12.9522	+0.0245
22.10 11:40	12.9277	-0.0416
22.10 11:30	12.9693	-0.0395
22.10 11:20	13.0088	-0.0105
22.10 11:10	13.0193	-0.0474
22.10 11:00	13.0667	+0.0227
22.10 10:50	13.044	-0.007
22.10 10:40	13.051	-0.0072
22.10 10:30	13.0582	-0.0063
22.10 10:20	13.0645	+0.0058
22.10 10:10	13.0587	-0.0002
22.10 10:03	13.0589	-0.0189
22.10 10:00	13.0778	-0.0226
22.10 09:50	13.1004	+0.0159
22.10 09:40	13.0845	+0.0037
22.10 09:30	13.0808	+0.0002
22.10 09:20	13.0806	+0.0018
22.10 09:10	13.0788	+0.0222
22.10 09:00	13.0566	-0.0204
22.10 08:50	13.077	+0.0308
22.10 08:40	13.0462	+0.0191
22.10 08:30	13.0271	-0.0125
22.10 08:20	13.0396	+0.0215
22.10 08:10	13.0181	+0.0104
22.10 08:03	13.0077	-0.0004
22.10 08:00	13.0081	-0.0128
22.10 07:50	13.0209	-0.0116
22.10 07:40	13.0325	+0.0235
22.10 07:30	13.009	-0.0265
22.10 07:20	13.0355	-0.0065
22.10 07:10	13.042	+0.0113
22.10 07:00	13.0307	+0.003
22.10 06:50	13.0277	+0.0036
22.10 06:40	13.0241	+0.0139
22.10 06:30	13.0102	-0.0293
22.10 06:20	13.0395	+0.0133
22.10 06:10	13.0262	+0.0147
22.10 06:03	13.0115	+0.0125
22.10 06:00	12.999	-0.0403
22.10 05:50	13.0393	-0.047
22.10 05:40	13.0863	+0.0199
22.10 05:30	13.0664	+0.0317
22.10 05:20	13.0347	+0.0567
22.10 05:10	12.978	-0.0045
22.10 05:00	12.9825	+0.0122
22.10 04:50	12.9703	-0.014
22.10 04:40	12.9843	-0.0214
22.10 04:30	13.0057	+0.0615
22.10 04:20	12.9442	+0.0278
22.10 04:10	12.9164	-0.0055
22.10 04:03	12.9219	+0.0018
22.10 04:00	12.9201	+0.0757
22.10 03:50	12.8444	+0.0654
22.10 03:40	12.779	-0.1548
22.10 03:30	12.9338	-0.0631
22.10 03:20	12.9969	+0.0112
22.10 03:10	12.9857	+0.0068
22.10 03:00	12.9789	+0.0032
22.10 02:50	12.9757	+0.0004
22.10 02:40	12.9753	-0.0165
22.10 02:30	12.9918	-0.0009
22.10 02:20	12.9927	+0.0088
22.10 02:10	12.9839	-0.0236
22.10 02:03	13.0075	+0.0013
22.10 02:00	13.0062	+0.0008
22.10 01:50	13.0054	-0.0216
22.10 01:40	13.027	-0.0089
22.10 01:30	13.0359	+0.0095
22.10 01:20	13.0264	+0.0118
22.10 01:10	13.0146	-0.0031
22.10 01:00	13.0177	+0.0104
22.10 00:50	13.0073	-0.0006
22.10 00:40	13.0079	-0.0115
22.10 00:30	13.0194	+0.006
22.10 00:20	13.0134	+0.0206
22.10 00:10	12.9928	+0.0317
22.10 00:03	12.9611	-0.0052
22.10 00:00	12.9663	+0.0157
21.10 23:50	12.9506	-0.003
21.10 23:40	12.9536	-0.0031
21.10 23:30	12.9567	+0.0009
21.10 23:20	12.9558	-0.0069
21.10 23:10	12.9627	+0.007
21.10 23:00	12.9557	+0.071
21.10 22:50	12.8847	+0.0089
21.10 22:40	12.8758	+0.0004
21.10 22:30	12.8754	-0.0128
21.10 22:20	12.8882	+0.0053
21.10 22:10	12.8829	+0.0094
21.10 22:03	12.8735	+0.0064
21.10 22:00	12.8671

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.1068

макс: 13.4435

за неделю:

12.7163

Таблица изменений курса cartesi : показать

Дата	Курс	+/-
22.10 21:40	12.7163	-0.0334
22.10 20:50	12.6943	-0.0422
22.10 19:50	12.5949	-0.0102
22.10 18:50	12.7366	-0.011
22.10 17:50	12.7972	-0.0145
22.10 16:50	12.698	+0.0165
22.10 15:50	12.7044	-0.0111
22.10 14:50	12.7518	-0.0194
22.10 13:50	12.7239	+0.0293
22.10 12:50	12.6654	-0.0889
22.10 11:50	12.9522	+0.0227
22.10 10:50	13.044	-0.0226
22.10 09:50	13.1004	-0.0204
22.10 08:50	13.077	-0.0128
22.10 07:50	13.0209	+0.003
22.10 06:50	13.0277	-0.0403
22.10 05:50	13.0393	+0.0122
22.10 04:50	12.9703	+0.0757
22.10 03:50	12.8444	+0.0032
22.10 02:50	12.9757	+0.0008
22.10 01:50	13.0054	+0.0104
22.10 00:50	13.0073	+0.0157
21.10 23:50	12.9506	+0.071
21.10 22:50	12.8847	+0.0094
21.10 21:50	12.8577	-0.0125
21.10 20:50	12.9591	+0.0347
21.10 19:50	12.8479	+0.0496
21.10 18:50	12.8561	-0.0082
21.10 17:50	12.9071	-0.0001
21.10 16:50	12.8622	+0.07
21.10 15:50	12.9472	-0.0183
21.10 14:50	13.061	+0.0291
21.10 13:50	13.0604	+0.0881
21.10 12:50	13.0248	-0.1114
21.10 11:50	13.2108	+0.0198
21.10 10:50	13.215	+0.0277
21.10 09:50	13.308	+0.0292
21.10 08:50	13.3475	+0.0495
21.10 07:50	13.3254	-0.0071
21.10 06:50	13.3656	-0.0608
21.10 05:50	13.374	+0.0117
21.10 04:50	13.4353	-0.069
21.10 03:50	13.4435	-0.0186
21.10 02:50	13.3781	-0.0007
21.10 01:50	13.3868	+0.0089
21.10 00:50	13.1523	-0.0118
20.10 23:50	13.1669	+0.0413
20.10 22:50	13.0246	-
20.10 21:50	13.0695	+0.0157
20.10 20:50	13.034	+0.004
20.10 19:50	13.0627	+0.01
20.10 18:50	13.0117	-0.0297
20.10 17:50	13.0485	-0.0046
20.10 16:50	13.0819	+0.0496
20.10 15:50	12.9056	-0.047
20.10 14:50	13.0573	-0.011
20.10 13:50	13.1195	+0.0375
20.10 12:50	13.2781	-0.0187
20.10 11:50	12.7913	-0.0028
20.10 10:50	12.733	+0.0136
20.10 09:50	12.7154	+0.0236
20.10 08:50	12.4581	+0.0116
20.10 07:50	12.3799	+0.0198
20.10 06:50	12.3025	-0.036
20.10 05:50	12.3889	-0.0165
20.10 04:50	12.4426	+0.0037
20.10 03:50	12.4606	-0.0141
20.10 02:50	12.551	-0.0371
20.10 01:50	12.6001	+0.0653
20.10 00:50	12.5163	-
19.10 23:50	12.4377	+0.0134
19.10 22:50	12.4869	+0.0062
19.10 21:50	12.4698	-0.0093
19.10 20:50	12.435	-0.0237
19.10 19:50	12.5646	-0.0119
19.10 18:50	12.6227	+0.0061
19.10 17:50	12.3018	-0.0129
19.10 16:50	12.2753	-0.0027
19.10 15:50	12.3197	-0.0127
19.10 14:50	12.2432	-0.066
19.10 13:50	12.3494	+0.0031
19.10 12:50	12.4768	-0.0215
19.10 11:50	12.4958	-0.0288
19.10 10:50	12.5082	-0.0029
19.10 09:50	12.5061	+0.0355
19.10 08:50	12.4844	-0.0014
19.10 07:50	12.4482	-0.0202
19.10 06:50	12.5331	+0.0049
19.10 05:50	12.4793	-0.0192
19.10 04:50	12.4751	+0.0138
19.10 03:50	12.4319	+0.0416
19.10 02:50	12.2801	+0.0247
19.10 01:50	12.1753	-0.0143
19.10 00:50	12.1749	-0.006
18.10 23:50	12.1802	-0.0058
18.10 22:50	12.1697	-0.0303
18.10 21:50	12.3372	+0.0116
18.10 20:50	12.3315	+0.0302
18.10 19:50	12.3498	-0.0094
18.10 18:50	12.297	-0.0309
18.10 17:50	12.3252	-0.0291
18.10 16:50	12.3049	+0.0052
18.10 15:50	12.2497	-0.0201
18.10 14:50	12.3322	-0.001
18.10 13:50	12.3387	-0.0664
18.10 12:50	12.3671	-0.0078
18.10 11:50	12.416	-0.0667
18.10 10:50	12.4326	-0.0185
18.10 09:50	12.4511	+0.0318
18.10 08:50	12.3658	-0.0283
18.10 07:50	12.3723	-0.0175
18.10 06:50	12.3963	+0.0277
18.10 05:50	12.448	+0.0345
18.10 04:50	12.4181	-0.0023
18.10 03:50	12.2419	+0.0133
18.10 02:50	12.3094	+0.0223
18.10 01:50	12.2724	-0.0019
18.10 00:50	12.2119	-0.0174
17.10 23:50	12.2042	+0.0099
17.10 22:50	12.1234	-0.006
17.10 21:50	12.1068	-0.0015
17.10 20:50	12.2134	-0.0389
17.10 19:50	12.3187	+0.0273
17.10 18:50	12.4022	+0.0794
17.10 17:50	12.2345	-0.0218
17.10 16:50	12.3332	-0.0105
17.10 15:50	12.265	-0.001
17.10 14:50	12.1806	+0.0444
17.10 13:50	12.1981	-0.0089
17.10 12:50	12.3449	+0.0557
17.10 11:50	12.289	-0.0521
17.10 10:50	12.3646	-0.0135
17.10 09:50	12.4871	-0.0627
17.10 08:50	12.5162	-0.0038
17.10 07:50	12.5409	+0.0162
17.10 06:50	12.6058	-0.0039
17.10 05:50	12.5805	+0.0621
17.10 04:50	12.5742	-0.0355
17.10 03:50	12.6096	-0.0158
17.10 02:50	12.4033	-0.018
17.10 01:50	12.5106	-0.0106
17.10 00:50	12.4471	+0.0167
16.10 23:50	12.4391	+0.0181
16.10 22:50	12.3395	+0.0318
16.10 21:50	12.3586	-0.0193
16.10 20:50	12.3869	+0.0563
16.10 19:50	12.256	-0.0452
16.10 18:50	12.4248	+0.044
16.10 17:50	12.366	+0.0031
16.10 16:50	12.4223	-0.032
16.10 15:50	12.5721	-0.0116
16.10 14:50	12.6409	-0.0218
16.10 13:50	12.5297	+0.0174
16.10 12:50	12.5895	-0.0215
16.10 11:50	12.5599	+0.0552
16.10 10:50	12.4748	+0.0111
16.10 09:50	12.6128	-0.0166
16.10 08:50	12.7463	+0.0102
16.10 07:50	12.6217	+0.0042
16.10 06:50	12.7696	-0.0332
16.10 05:50	12.8707	+0.0608
16.10 04:50	12.7728	-0.0194
16.10 03:50	12.768	+0.0267
16.10 02:50	12.8507	+0.0039
16.10 01:50	12.7661	+0.0419
16.10 00:50	12.7019	+0.0313
15.10 23:50	12.6892	-0.0841
15.10 22:50	12.9533

* на графике представлен средесуточный курс cartesi в течение последних 30 дней.

мин: 11.3147

макс: 13.5933

за месяц:

12.7163

Таблица изменений курса cartesi : показать

Дата	Курс	+/-
21.10.2024	13.101	+0.1795
20.10.2024	12.9215	+0.467
19.10.2024	12.4545	+0.1965
18.10.2024	12.258	-0.0839
17.10.2024	12.3419	-0.1743
16.10.2024	12.5162	-0.4755
15.10.2024	12.9917	+0.1388
14.10.2024	12.8529	+0.4374
13.10.2024	12.4155	-0.1427
12.10.2024	12.5582	+0.3709
11.10.2024	12.1873	+0.1618
10.10.2024	12.0255	-0.2909
09.10.2024	12.3164	-0.0195
08.10.2024	12.3359	-0.3754
07.10.2024	12.7113	+0.4441
06.10.2024	12.2672	+0.7043
05.10.2024	11.5629	+0.0327
04.10.2024	11.5302	+0.2155
03.10.2024	11.3147	-0.399
02.10.2024	11.7137	-0.7743
01.10.2024	12.488	-0.4251
30.09.2024	12.9131	-0.4653
29.09.2024	13.3784	-0.146
28.09.2024	13.5244	-0.0689
27.09.2024	13.5933	+0.3401
26.09.2024	13.2532	-0.0239
25.09.2024	13.2771	+0.1202
24.09.2024	13.1569	+0.1999
23.09.2024	12.957	+0.4518
22.09.2024	12.5052	-0.2501
21.09.2024	12.7553

* на графике представлен средесуточный курс cartesi в течение последних 3 месяцев. Таблица изменений курса cartesi : показать

Дата	Курс	+/-
21.10.2024	13.101	+0.1795
20.10.2024	12.9215	+0.467
19.10.2024	12.4545	+0.1965
18.10.2024	12.258	-0.0839
17.10.2024	12.3419	-0.1743
16.10.2024	12.5162	-0.4755
15.10.2024	12.9917	+0.1388
14.10.2024	12.8529	+0.4374
13.10.2024	12.4155	-0.1427
12.10.2024	12.5582	+0.3709
11.10.2024	12.1873	+0.1618
10.10.2024	12.0255	-0.2909
09.10.2024	12.3164	-0.0195
08.10.2024	12.3359	-0.3754
07.10.2024	12.7113	+0.4441
06.10.2024	12.2672	+0.7043
05.10.2024	11.5629	+0.0327
04.10.2024	11.5302	+0.2155
03.10.2024	11.3147	-0.399
02.10.2024	11.7137	-0.7743
01.10.2024	12.488	-0.4251
30.09.2024	12.9131	-0.4653
29.09.2024	13.3784	-0.146
28.09.2024	13.5244	-0.0689
27.09.2024	13.5933	+0.3401
26.09.2024	13.2532	-0.0239
25.09.2024	13.2771	+0.1202
24.09.2024	13.1569	+0.1999
23.09.2024	12.957	+0.4518
22.09.2024	12.5052	-0.2501
21.09.2024	12.7553	+0.0242
20.09.2024	12.7311	+0.3708
19.09.2024	12.3603	+0.8171
18.09.2024	11.5432	+0.19
17.09.2024	11.3532	+0.135
16.09.2024	11.2182	-0.4664
15.09.2024	11.6846	-0.0135
14.09.2024	11.6981	-0.2445
13.09.2024	11.9426	+0.1659
12.09.2024	11.7767	+0.3092
11.09.2024	11.4675	-0.1515
10.09.2024	11.619	+0.2401
09.09.2024	11.3789	+0.5055
08.09.2024	10.8734	+0.2917
07.09.2024	10.5817	-0.1692
06.09.2024	10.7509	-0.2265
05.09.2024	10.9774	+0.0072
04.09.2024	10.9702	-0.0687
03.09.2024	11.0389	-0.1828
02.09.2024	11.2217	-0.0355
01.09.2024	11.2572	-0.1799
31.08.2024	11.4371	-0.2145
30.08.2024	11.6516	-0.2855
29.08.2024	11.9371	+0.1412
28.08.2024	11.7959	-0.6588
27.08.2024	12.4547	-0.7993
26.08.2024	13.254	-0.0668
25.08.2024	13.3208	-0.2499
24.08.2024	13.5707	+0.5195
23.08.2024	13.0512	+0.2312
22.08.2024	12.82	+0.3256
21.08.2024	12.4944	+0.2522
20.08.2024	12.2422	+0.7399
19.08.2024	11.5023	+0.419
18.08.2024	11.0833	+0.2939
17.08.2024	10.7894	+0.2005
16.08.2024	10.5889	-0.2474
15.08.2024	10.8363	-0.4737
14.08.2024	11.31	-0.3884
13.08.2024	11.6984	+0.0667
12.08.2024	11.6317	+0.1452
11.08.2024	11.4865	-0.0399
10.08.2024	11.5264	-0.002
09.08.2024	11.5284	+0.6698
08.08.2024	10.8586	+0.4833
07.08.2024	10.3753	-0.0437
06.08.2024	10.419	+0.712
05.08.2024	9.707	-1.2235
04.08.2024	10.9305	-0.4121
03.08.2024	11.3426	-0.4628
02.08.2024	11.8054	-0.1895
01.08.2024	11.9949	-0.6913
31.07.2024	12.6862	-0.3331
30.07.2024	13.0193	-0.1119
29.07.2024	13.1312	+0.0524
28.07.2024	13.0788	-0.3172
27.07.2024	13.396	+0.1578
26.07.2024	13.2382	+0.7917
25.07.2024	12.4465	-0.8011
24.07.2024	13.2476	+13.2476
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот