Курсы криптовалют к Cartesi

Биткоин 66137.63
Эфириум 3161.38
Tether 1.0006
Binance Coin 600.64
Solana 153.79
USD Coin 1.0001
Рипл 0.54915
Lido Staked ETH 3170.39
Dogecoin 0.15761
Tokamak Network 5.5786
Cardano 0.50872
SHIBA INU 2.649E-5
Avalanche 38.3124
Polkadot 7.3657
Wrapped Bitcoin 66217.54
Bitcoin Cash 508.45
TRON 0.11207
Wrapped TRON 0.11193
ChainLink 15.3625
NEAR Protocol 6.8891

Курс Cartesi к рублю

Обновлено: 23.04.2024 11:00:01 Cartesi
Стоимость Cartesi (CTSI) на текущий момент составляет 19.9237 RUB, а общий объем торгов за 24 часа – 439 285 510 RUB. Рыночная капитализация составляет 15 597 618 503 RUB. За последние 24 часа курс Cartesi относительно рубля снизился на -2.02%. Изменение за неделю составило +8.67%.


	=
Калькулятор CTSI - RUB / Обратный расчет: курс рубля к Cartesi

Покупать CTSI?Продавать CTSI?

33%

67%

Графики

Динамика изменения курса cartesi относительно рубля, за 1 CTSI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.8548

макс: 20.7654

за сутки:

19.9237

Таблица изменений курса cartesi : показать

Дата	Курс	+/-
23.04 11:00	19.9237	+0.0264
23.04 10:50	19.8973	+0.0425
23.04 10:40	19.8548	-0.1911
23.04 10:30	20.0459	-0.038
23.04 10:20	20.0839	-0.0319
23.04 10:10	20.1158	+0.0959
23.04 10:03	20.0199	-0.0095
23.04 10:00	20.0294	-0.1308
23.04 09:50	20.1602	-0.0451
23.04 09:40	20.2053	-0.0386
23.04 09:30	20.2439	-0.0087
23.04 09:20	20.2526	-0.0581
23.04 09:10	20.3107	+0.0458
23.04 09:00	20.2649	+0.0125
23.04 08:50	20.2524	-0.0101
23.04 08:40	20.2625	+0.0976
23.04 08:30	20.1649	+0.0102
23.04 08:20	20.1547	-0.0331
23.04 08:10	20.1878	+0.0764
23.04 08:03	20.1114	+0.0108
23.04 08:00	20.1006	-0.0893
23.04 07:50	20.1899	-0.0228
23.04 07:40	20.2127	-0.0612
23.04 07:30	20.2739	-0.0457
23.04 07:20	20.3196	+0.0003
23.04 07:10	20.3193	+0.0411
23.04 07:00	20.2782	-0.0393
23.04 06:50	20.3175	+0.0429
23.04 06:40	20.2746	-0.1487
23.04 06:30	20.4233	-0.0568
23.04 06:20	20.4801	+0.0329
23.04 06:10	20.4472	+0.0912
23.04 06:03	20.356	-0.082
23.04 06:00	20.438	-0.0797
23.04 05:50	20.5177	-0.0749
23.04 05:40	20.5926	-0.03
23.04 05:30	20.6226	-0.0171
23.04 05:20	20.6397	+0.0586
23.04 05:10	20.5811	-0.0573
23.04 05:00	20.6384	-0.075
23.04 04:50	20.7134	+0.0031
23.04 04:40	20.7103	+0.0667
23.04 04:30	20.6436	-0.0534
23.04 04:20	20.697	-0.0684
23.04 04:10	20.7654	+0.0408
23.04 04:03	20.7246	+0.0592
23.04 04:00	20.6654	+0.0057
23.04 03:50	20.6597	-0.0175
23.04 03:40	20.6772	+0.1148
23.04 03:30	20.5624	-0.0591
23.04 03:20	20.6215	+0.0907
23.04 03:10	20.5308	+0.0014
23.04 03:00	20.5294	-0.0343
23.04 02:50	20.5637	-0.0034
23.04 02:40	20.5671	-0.1094
23.04 02:30	20.6765	-0.0267
23.04 02:20	20.7032	+0.0185
23.04 02:10	20.6847	+0.0206
23.04 02:03	20.6641	+0.0275
23.04 02:00	20.6366	+0.0654
23.04 01:50	20.5712	-0.0272
23.04 01:40	20.5984	+0.0338
23.04 01:30	20.5646	-0.0215
23.04 01:20	20.5861	+0.0341
23.04 01:10	20.552	+0.0141
23.04 01:00	20.5379	-0.0018
23.04 00:50	20.5397	-0.0129
23.04 00:40	20.5526	-0.0176
23.04 00:30	20.5702	+0.0415
23.04 00:20	20.5287	-0.0376
23.04 00:10	20.5663	-0.0098
23.04 00:03	20.5761	-0.0051
23.04 00:00	20.5812	-0.0092
22.04 23:50	20.5904	+0.001
22.04 23:40	20.5894	-0.0063
22.04 23:30	20.5957	-0.0183
22.04 23:20	20.614	+0.0867
22.04 23:10	20.5273	-0.0064
22.04 23:00	20.5337	+0.0254
22.04 22:50	20.5083	+0.0684
22.04 22:40	20.4399	-0.0048
22.04 22:30	20.4447	-0.0807
22.04 22:20	20.5254	+0.0082
22.04 22:10	20.5172	+0.0077
22.04 22:03	20.5095	-0.0059
22.04 22:00	20.5154	-0.0588
22.04 21:50	20.5742	-0.0204
22.04 21:40	20.5946	+0.0057
22.04 21:30	20.5889	-0.012
22.04 21:20	20.6009	+0.0258
22.04 21:10	20.5751	-0.0698
22.04 21:00	20.6449	+0.0478
22.04 20:50	20.5971	+0.0392
22.04 20:40	20.5579	+0.115
22.04 20:30	20.4429	-0.007
22.04 20:20	20.4499	-0.0172
22.04 20:10	20.4671	+0.1052
22.04 20:03	20.3619	+0.0078
22.04 20:00	20.3541	-0.0464
22.04 19:50	20.4005	-0.0014
22.04 19:40	20.4019	-0.0947
22.04 19:30	20.4966	-0.0883
22.04 19:20	20.5849	+0.1024
22.04 19:10	20.4825	-0.0288
22.04 19:00	20.5113	+0.0166
22.04 18:50	20.4947	+0.0613
22.04 18:40	20.4334	+0.0415
22.04 18:30	20.3919	+0.072
22.04 18:20	20.3199	+0.0345
22.04 18:10	20.2854	-0.1248
22.04 18:03	20.4102	-0.0481
22.04 18:00	20.4583	-0.0271
22.04 17:50	20.4854	-0.0189
22.04 17:40	20.5043	+0.0389
22.04 17:30	20.4654	-0.0346
22.04 17:20	20.5	+0.0121
22.04 17:10	20.4879	+0.0127
22.04 17:00	20.4752	+0.0493
22.04 16:50	20.4259	+0.1027
22.04 16:40	20.3232	-0.1631
22.04 16:30	20.4863	-0.0459
22.04 16:20	20.5322	-0.0194
22.04 16:10	20.5516	+0.0837
22.04 16:03	20.4679	+0.0012
22.04 16:00	20.4667	+0.0185
22.04 15:50	20.4482	-0.0189
22.04 15:40	20.4671	+0.031
22.04 15:30	20.4361	+0.0169
22.04 15:20	20.4192	+0.0157
22.04 15:10	20.4035	+0.0537
22.04 15:00	20.3498	-0.0545
22.04 14:50	20.4043	-0.054
22.04 14:40	20.4583	-0.0156
22.04 14:30	20.4739	-0.0323
22.04 14:20	20.5062	-0.0249
22.04 14:10	20.5311	-0.0271
22.04 14:03	20.5582	+0.0009
22.04 14:00	20.5573	+0.0186
22.04 13:50	20.5387	+0.0072
22.04 13:40	20.5315	-0.0889
22.04 13:30	20.6204	+0.0503
22.04 13:20	20.5701	+0.0884
22.04 13:10	20.4817	+0.0058
22.04 13:00	20.4759	+0.0354
22.04 12:50	20.4405	-0.0471
22.04 12:40	20.4876	+0.0049
22.04 12:30	20.4827	+0.0548
22.04 12:20	20.4279	+0.0548
22.04 12:10	20.3731	+0.045
22.04 12:03	20.3281	-0.0061
22.04 12:00	20.3342

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.3034

макс: 20.7741

за неделю:

19.9237

Таблица изменений курса cartesi : показать

Дата	Курс	+/-
23.04 11:00	19.9237	+0.0264
23.04 10:50	19.8973	-0.1308
23.04 09:50	20.1602	+0.0125
23.04 08:50	20.2524	-0.0893
23.04 07:50	20.1899	-0.0393
23.04 06:50	20.3175	-0.0797
23.04 05:50	20.5177	-0.075
23.04 04:50	20.7134	+0.0057
23.04 03:50	20.6597	-0.0343
23.04 02:50	20.5637	+0.0654
23.04 01:50	20.5712	-0.0018
23.04 00:50	20.5397	-0.0092
22.04 23:50	20.5904	+0.0254
22.04 22:50	20.5083	-0.0588
22.04 21:50	20.5742	+0.0478
22.04 20:50	20.5971	-0.0464
22.04 19:50	20.4005	+0.0166
22.04 18:50	20.4947	-0.0271
22.04 17:50	20.4854	+0.0493
22.04 16:50	20.4259	+0.0185
22.04 15:50	20.4482	-0.0545
22.04 14:50	20.4043	+0.0186
22.04 13:50	20.5387	+0.0354
22.04 12:50	20.4405	-0.0589
22.04 11:50	20.3931	-0.1043
22.04 10:50	20.5777	+0.0208
22.04 09:50	20.7741	+0.1261
22.04 08:50	20.6543	+0.0488
22.04 07:50	20.4964	+0.096
22.04 06:50	20.3577	+0.0057
22.04 05:50	19.902	-0.1221
22.04 04:50	20.0218	+0.0649
22.04 03:50	19.9488	-0.0025
22.04 02:50	19.9493	-0.0488
22.04 01:50	20.0314	+0.0098
22.04 00:50	19.9211	+0.0312
21.04 23:50	19.8396	-0.0515
21.04 22:50	19.9135	-0.0151
21.04 21:50	19.8126	+0.0315
21.04 20:50	19.8129	+0.0964
21.04 19:50	19.6442	-0.037
21.04 18:50	19.9892	-0.0292
21.04 17:50	19.858	-0.2051
21.04 16:50	19.9541	-0.0649
21.04 15:50	20.0894	-0.0306
21.04 14:50	20.2536	+0.032
21.04 13:50	20.2153	+0.0072
21.04 12:50	20.0224	-0.0561
21.04 11:50	20.111	+0.0721
21.04 10:50	20.0897	-0.0194
21.04 09:50	20.1359	-0.0156
21.04 08:50	20.101	+0.0469
21.04 07:50	20.163	-0.0063
21.04 06:50	20.248	+0.0383
21.04 05:50	20.2185	+0.0106
21.04 04:50	20.1525	+0.0373
21.04 03:50	20.016	-0.0284
21.04 02:50	20.334	-0.024
21.04 01:50	20.2243	+0.0004
21.04 00:50	20.2715	-0.0138
20.04 23:50	20.3002	+0.0168
20.04 22:50	20.2006	-0.0584
20.04 21:50	20.1494	+0.066
20.04 20:50	20.115	-0.0412
20.04 19:50	19.905	+0.1486
20.04 18:50	19.3998	+0.082
20.04 17:50	19.1146	-0.0534
20.04 16:50	19.1829	+0.0394
20.04 15:50	19.0005	+0.046
20.04 14:50	18.8443	+0.0242
20.04 13:50	18.7102	-0.0938
20.04 12:50	18.7191	-0.0839
20.04 11:50	18.8232	-0.0161
20.04 10:50	18.8936	-0.0214
20.04 09:50	18.9322	+0.002
20.04 08:50	18.8406	-0.0471
20.04 07:50	18.8824	-0.0064
20.04 06:50	18.7733	-0.0174
20.04 05:50	18.9203	+0.0631
20.04 04:50	18.8469	-0.0731
20.04 03:50	18.6937	+0.0475
20.04 02:50	18.8468	-0.0482
20.04 01:50	18.7838	+0.0107
20.04 00:50	18.8587	+0.0289
19.04 23:50	18.7134	+0.0525
19.04 22:50	18.8962	+0.0326
19.04 21:50	18.912	+0.0182
19.04 20:50	18.9968	+0.0347
19.04 19:50	18.8798	-0.0426
19.04 18:50	19.0404	-0.0325
19.04 17:50	18.9094	-0.0817
19.04 16:50	18.9743	-0.1266
19.04 15:50	18.9994	-0.138
19.04 14:50	19.1341	+0.1111
19.04 13:50	18.9455	-0.0416
19.04 12:50	19.0325	+0.0103
19.04 11:50	19.1291	+0.0181
19.04 10:50	18.9445	+0.2226
19.04 09:50	18.7873	+0.0165
19.04 08:50	18.2755	-0.0618
19.04 07:50	18.4537	-0.0657
19.04 06:50	18.2308	+0.2449
19.04 05:50	17.3034	-0.0342
19.04 04:50	17.6874	-0.0563
19.04 03:50	18.4928	+0.003
19.04 02:50	18.5923	-0.0319
19.04 01:50	18.7425	+0.0057
19.04 00:50	18.6282	+0.0864
18.04 23:50	18.4251	+0.0172
18.04 22:50	18.3645	-0.0365
18.04 21:50	18.255	-0.1316
18.04 20:50	18.1546	-0.0467
18.04 19:50	18.3951	-0.0242
18.04 18:50	18.3956	-0.0395
18.04 17:50	18.5047	+0.0723
18.04 16:50	17.9349	-0.072
18.04 15:50	17.9759	-0.0685
18.04 14:50	18.2813	-0.0241
18.04 13:50	17.6859	+0.1323
18.04 12:50	17.6212	-0.1388
18.04 11:50	17.8107	+0.1577
18.04 10:50	17.4128	+0.0673
18.04 09:50	17.4341	-0.0191
18.04 08:50	17.9246	-0.0583
18.04 07:50	17.981	+0.0292
18.04 06:50	17.9667	+0.0306
18.04 05:50	17.8577	-0.0148
18.04 04:50	17.8052	+0.1266
18.04 03:50	17.4934	+0.0228
18.04 02:50	17.7895	-0.0859
18.04 01:50	18.0316	+0.0064
18.04 00:50	18.0089	-0.2159
17.04 23:50	17.9491	+0.0903
17.04 22:50	17.9204	-0.1152
17.04 21:50	18.281	+0.1466
17.04 20:50	17.6222	-0.0385
17.04 19:50	17.4678	-0.0159
17.04 18:50	17.5305	-0.1033
17.04 17:50	17.8203	-0.1192
17.04 16:50	18.173	+0.1007
17.04 15:50	17.7991	-0.098
17.04 14:50	18.1399	-0.0727
17.04 13:50	18.2391	-0.0103
17.04 12:50	18.3927	-0.046
17.04 11:50	18.4158	+0.0456
17.04 10:50	18.4684	-0.0707
17.04 09:50	18.4502	-0.1664
17.04 08:50	18.5547	+0.1305
17.04 07:50	18.6173	-0.098
17.04 06:50	18.4058	+0.1224
17.04 05:50	18.1726	+0.1898
17.04 04:50	18.2054	+0.0841
17.04 03:50	18.2767	-0.0326
17.04 02:50	18.4918	-0.2802
17.04 01:50	18.7059	+0.0463
17.04 00:50	18.838	+0.0368
16.04 23:50	18.5193	-0.0156
16.04 22:50	18.4309	+0.085
16.04 21:50	18.5829	-0.3288
16.04 20:50	18.8508	+0.2825
16.04 19:50	18.0851	+0.0528
16.04 18:50	17.9243	-0.1395
16.04 17:50	18.2584	-0.0484
16.04 16:50	18.0833	-0.1369
16.04 15:50	18.4177	+0.3686
16.04 14:50	18.2475	+0.1102
16.04 13:50	18.0287	-0.1215
16.04 12:50	18.4495	+0.0834
16.04 11:50	18.3346

* на графике представлен средесуточный курс cartesi в течение последних 30 дней.

мин: 17.3034

макс: 30.3904

за месяц:

19.9237

Таблица изменений курса cartesi : показать

Дата	Курс	+/-
22.04.2024	20.4993	+0.473
21.04.2024	20.0263	+0.6803
20.04.2024	19.346	+0.6797
19.04.2024	18.6663	+0.5833
18.04.2024	18.083	-0.0094
17.04.2024	18.0924	-0.183
16.04.2024	18.2754	-0.4253
15.04.2024	18.7007	+0.618
14.04.2024	18.0827	-1.3526
13.04.2024	19.4353	-4.2681
12.04.2024	23.7034	-1.7681
11.04.2024	25.4715	-0.063
10.04.2024	25.5345	-0.8788
09.04.2024	26.4133	-0.0494
08.04.2024	26.4627	+0.5101
07.04.2024	25.9526	+0.6295
06.04.2024	25.3231	+0.209
05.04.2024	25.1141	-0.4704
04.04.2024	25.5845	+0.5535
03.04.2024	25.031	+0.0228
02.04.2024	25.0082	-2.3674
01.04.2024	27.3756	-1.7278
31.03.2024	29.1034	-0.8203
30.03.2024	29.9237	-0.4667
29.03.2024	30.3904	+0.8832
28.03.2024	29.5072	-0.2729
27.03.2024	29.7801	-0.5623
26.03.2024	30.3424	+0.9263
25.03.2024	29.4161	+1.7866
24.03.2024	27.6295	+0.3169
23.03.2024	27.3126

* на графике представлен средесуточный курс cartesi в течение последних 3 месяцев.

мин: 17.3034

макс: 38.2965

за квартал:

19.9237

Таблица изменений курса cartesi : показать

Дата	Курс	+/-
22.04.2024	20.4993	+0.473
21.04.2024	20.0263	+0.6803
20.04.2024	19.346	+0.6797
19.04.2024	18.6663	+0.5833
18.04.2024	18.083	-0.0094
17.04.2024	18.0924	-0.183
16.04.2024	18.2754	-0.4253
15.04.2024	18.7007	+0.618
14.04.2024	18.0827	-1.3526
13.04.2024	19.4353	-4.2681
12.04.2024	23.7034	-1.7681
11.04.2024	25.4715	-0.063
10.04.2024	25.5345	-0.8788
09.04.2024	26.4133	-0.0494
08.04.2024	26.4627	+0.5101
07.04.2024	25.9526	+0.6295
06.04.2024	25.3231	+0.209
05.04.2024	25.1141	-0.4704
04.04.2024	25.5845	+0.5535
03.04.2024	25.031	+0.0228
02.04.2024	25.0082	-2.3674
01.04.2024	27.3756	-1.7278
31.03.2024	29.1034	-0.8203
30.03.2024	29.9237	-0.4667
29.03.2024	30.3904	+0.8832
28.03.2024	29.5072	-0.2729
27.03.2024	29.7801	-0.5623
26.03.2024	30.3424	+0.9263
25.03.2024	29.4161	+1.7866
24.03.2024	27.6295	+0.3169
23.03.2024	27.3126	-0.2902
22.03.2024	27.6028	-0.3957
21.03.2024	27.9985	+2.0412
20.03.2024	25.9573	+0.0375
19.03.2024	25.9198	-3.0167
18.03.2024	28.9365	-0.6741
17.03.2024	29.6106	-1.0177
16.03.2024	30.6283	-1.4978
15.03.2024	32.1261	-3.2928
14.03.2024	35.4189	-1.1461
13.03.2024	36.565	+1.7092
12.03.2024	34.8558	+0.8819
11.03.2024	33.9739	-0.6549
10.03.2024	34.6288	+0.052
09.03.2024	34.5768	+1.3243
08.03.2024	33.2525	-0.6363
07.03.2024	33.8888	+0.7914
06.03.2024	33.0974	-1.6781
05.03.2024	34.7755	-2.1063
04.03.2024	36.8818	-1.4147
03.03.2024	38.2965	+0.3266
02.03.2024	37.9699	+0.8509
01.03.2024	37.119	+0.3592
29.02.2024	36.7598	+1.1344
28.02.2024	35.6254	+3.1076
27.02.2024	32.5178	-0.3366
26.02.2024	32.8544	-0.0865
25.02.2024	32.9409	+2.0543
24.02.2024	30.8866	-0.4304
23.02.2024	31.317	+0.6168
22.02.2024	30.7002	+2.3784
21.02.2024	28.3218	-0.1673
20.02.2024	28.4891	+0.4549
19.02.2024	28.0342	+0.7325
18.02.2024	27.3017	+0.2703
17.02.2024	27.0314	-1.4133
16.02.2024	28.4447	-0.3861
15.02.2024	28.8308	+0.7125
14.02.2024	28.1183	+0.7096
13.02.2024	27.4087	+1.769
12.02.2024	25.6397	-0.0846
11.02.2024	25.7243	-0.4467
10.02.2024	26.171	-0.8699
09.02.2024	27.0409	-0.0836
08.02.2024	27.1245	+0.8068
07.02.2024	26.3177	+2.87
06.02.2024	23.4477	+1.8556
05.02.2024	21.5921	-0.2041
04.02.2024	21.7962	-0.2426
03.02.2024	22.0388	+0.5404
02.02.2024	21.4984	+0.403
01.02.2024	21.0954	-0.8134
31.01.2024	21.9088	-0.6138
30.01.2024	22.5226	+0.6649
29.01.2024	21.8577	+0.807
28.01.2024	21.0507	+0.3102
27.01.2024	20.7405	-0.0903
26.01.2024	20.8308	+1.8514
25.01.2024	18.9794	-1.4695
24.01.2024	20.4489	-1.3151
23.01.2024	21.764

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот