Курс криптовалют к популярным фиатным валютам

Курс Cartesi к рублю

Обновлено: 20.06.2021 07:30:01Cartesi
Стоимость Cartesi (CTSI) на текущий момент составляет 37.0976 RUB, а общий объем торгов за 24 часа – 1 160 640 694 RUB. Рыночная капитализация составляет 13 638 272 229 RUB. За последние 24 часа курс Cartesi относительно рубля снизился на -2.19%. Изменение за неделю составило -6.34%.

=
Калькулятор CTSI - RUB / Обратный расчет: курс рубля к Cartesi
Покупать CTSI?Продавать CTSI?
38%62%

Графики

Динамика изменения курса cartesi относительно рубля, за 1 CTSI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 36.4095
    макс: 39.2701
    за сутки:
      37.0976

    Таблица изменений курса cartesi : показать

    ДатаКурс+/-
    20.06 07:3037.0976-0.0777
    20.06 07:2037.1753+0.2934
    20.06 07:1036.8819-0.0706
    20.06 07:0036.9525-0.0974
    20.06 06:5037.0499+0.0786
    20.06 06:4036.9713-0.0224
    20.06 06:3036.9937+0.1347
    20.06 06:2036.859-0.1426
    20.06 06:1037.0016+0.2326
    20.06 06:0336.769-0.1596
    20.06 06:0036.9286+0.482
    20.06 05:5036.4466-0.173
    20.06 05:4036.6196+0.2101
    20.06 05:3036.4095-0.0328
    20.06 05:2036.4423-0.2887
    20.06 05:1036.731-0.2942
    20.06 05:0037.0252+0.0006
    20.06 04:5037.0246-0.1222
    20.06 04:4037.1468+0.1985
    20.06 04:3036.9483+0.1206
    20.06 04:2036.8277-0.0778
    20.06 04:1036.9055+0.2631
    20.06 04:0336.6424-0.0659
    20.06 04:0036.7083+0.1596
    20.06 03:5036.5487+0.0253
    20.06 03:3036.5234-0.2213
    20.06 03:2036.7447-0.1597
    20.06 03:1036.9044-0.1693
    20.06 03:0037.0737-0.1686
    20.06 02:5037.2423-0.3163
    20.06 02:4037.5586-0.3093
    20.06 02:3037.8679+0.0463
    20.06 02:2037.8216+0.1057
    20.06 02:1037.7159+0.0594
    20.06 02:0337.6565-0.0741
    20.06 02:0037.7306-0.0149
    20.06 01:5037.7455-0.0391
    20.06 01:4037.7846-0.0408
    20.06 01:3037.8254+0.0215
    20.06 01:2037.8039+0.0169
    20.06 01:1037.787-0.2973
    20.06 01:0038.0843-0.0068
    20.06 00:5038.0911-0.01
    20.06 00:4038.1011-0.0007
    20.06 00:3038.1018-0.0339
    20.06 00:2038.1357-0.2642
    20.06 00:1038.3999+0.081
    20.06 00:0338.3189-0.0761
    20.06 00:0038.395+0.1849
    19.06 23:5038.2101+0.0548
    19.06 23:4038.1553+0.1649
    19.06 23:3037.9904-0.1351
    19.06 23:2038.1255-0.1152
    19.06 23:1038.2407-0.1218
    19.06 23:0038.3625+0.2061
    19.06 22:5038.1564+0.1138
    19.06 22:4038.0426-0.2095
    19.06 22:3038.2521-0.0295
    19.06 22:2038.2816+0.1169
    19.06 22:1038.1647+0.1071
    19.06 22:0338.0576+0.0137
    19.06 22:0038.0439-0.0375
    19.06 21:5038.0814+0.2641
    19.06 21:4037.8173+0.0789
    19.06 21:3037.7384+0.0642
    19.06 21:2037.6742-0.0956
    19.06 21:1037.7698-0.3014
    19.06 21:0038.0712+0.0623
    19.06 20:5038.0089-0.1019
    19.06 20:4038.1108-0.0829
    19.06 20:3038.1937+0.1864
    19.06 20:2038.0073-0.1126
    19.06 20:1038.1199-0.222
    19.06 20:0338.3419-0.0032
    19.06 20:0038.3451+0.0193
    19.06 19:5038.3258-0.1718
    19.06 19:4038.4976+0.176
    19.06 19:3038.3216-0.1864
    19.06 19:2038.508-0.1466
    19.06 19:1038.6546-0.0796
    19.06 19:0038.7342+0.1669
    19.06 18:5038.5673-0.1282
    19.06 18:4038.6955-0.0475
    19.06 18:3038.743-0.2793
    19.06 18:2039.0223+0.0941
    19.06 18:1038.9282-0.3419
    19.06 18:0339.2701+0.1677
    19.06 18:0039.1024+0.2299
    19.06 17:5038.8725-0.1252
    19.06 17:4038.9977+0.0189
    19.06 17:3038.9788+0.3476
    19.06 17:2038.6312-0.1343
    19.06 17:1038.7655+0.2114
    19.06 17:0038.5541-0.1045
    19.06 16:5038.6586-0.0013
    19.06 16:4038.6599-0.0587
    19.06 16:3038.7186-0.0803
    19.06 16:2038.7989+0.0348
    19.06 16:1038.7641-0.2117
    19.06 16:0338.9758+0.1505
    19.06 16:0038.8253-0.136
    19.06 15:5038.9613-0.2107
    19.06 15:4039.172-0.0263
    19.06 15:3039.1983-0.0547
    19.06 15:2039.253+0.0725
    19.06 15:1039.1805+0.1278
    19.06 15:0039.0527+0.0371
    19.06 14:5039.0156-0.0331
    19.06 14:4039.0487-0.0259
    19.06 14:3039.0746+0.0483
    19.06 14:2039.0263-0.0376
    19.06 14:1039.0639+0.0798
    19.06 14:0338.9841-0.0155
    19.06 14:0038.9996-0.0175
    19.06 13:5039.0171+0.0247
    19.06 13:4038.9924-0.19
    19.06 13:3039.1824+0.1198
    19.06 13:2039.0626-0.0913
    19.06 13:1039.1539+0.1973
    19.06 13:0038.9566-0.0369
    19.06 12:5038.9935-0.1999
    19.06 12:4039.1934+0.0422
    19.06 12:3039.1512-0.0577
    19.06 12:2039.2089+0.0019
    19.06 12:1039.207+0.0044
    19.06 12:0339.2026+0.0868
    19.06 12:0039.1158-0.0433
    19.06 11:5039.1591-0.0043
    19.06 11:4039.1634+0.1002
    19.06 11:3039.0632+0.1888
    19.06 11:2038.8744-0.0322
    19.06 11:1038.9066-0.1367
    19.06 11:0039.0433+0.0127
    19.06 10:5039.0306-0.1963
    19.06 10:4039.2269+0.6101
    19.06 10:3038.6168-0.2523
    19.06 10:2038.8691-0.033
    19.06 10:1038.9021-0.1024
    19.06 10:0339.0045+0.0213
    19.06 10:0038.9832-0.173
    19.06 09:5039.1562+0.018
    19.06 09:4039.1382+0.0645
    19.06 09:3039.0737-0.0122
    19.06 09:2039.0859-0.1103
    19.06 09:1039.1962+0.259
    19.06 09:0038.9372-0.1251
    19.06 08:5039.0623-0.0282
    19.06 08:4039.0905+0.3055
    19.06 08:3038.785+0.0643
    19.06 08:2038.7207+0.2265
    19.06 08:1038.4942+0.3504
    19.06 08:0338.1438+0.2162
    19.06 08:0037.9276
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 36.4095
    макс: 44.1052
    за неделю:
      37.0976

    Таблица изменений курса cartesi : показать

    ДатаКурс+/-
    -0.0706
    20.06 07:0036.9525-0.1596
    20.06 06:0036.9286-0.2942
    20.06 05:0037.0252-0.0659
    20.06 04:0036.7083-0.1693
    20.06 03:0037.0737-0.0741
    20.06 02:0037.7306-0.2973
    20.06 01:0038.0843-0.0761
    20.06 00:0038.395-0.1218
    19.06 23:0038.3625+0.0137
    19.06 22:0038.0439-0.3014
    19.06 21:0038.0712-0.0032
    19.06 20:0038.3451-0.0796
    19.06 19:0038.7342+0.1677
    19.06 18:0039.1024+0.2114
    19.06 17:0038.5541+0.1505
    19.06 16:0038.8253+0.1278
    19.06 15:0039.0527-0.0155
    19.06 14:0038.9996+0.1973
    19.06 13:0038.9566+0.0868
    19.06 12:0039.1158-0.1367
    19.06 11:0039.0433+0.0213
    19.06 10:0038.9832+0.259
    19.06 09:0038.9372+0.2162
    19.06 08:0037.9276-0.1049
    19.06 07:0038.1766+0.1034
    19.06 06:0038.7434-0.0258
    19.06 05:0039.4638+0.1426
    19.06 04:0039.2503+0.0999
    19.06 03:0039.2969-0.0271
    19.06 02:0039.3-0.1031
    19.06 01:0038.9079+0.0808
    19.06 00:0038.5438+0.5846
    18.06 23:0038.2336+0.2011
    18.06 22:0038.6523-0.7927
    18.06 21:0041.3146-0.2763
    18.06 20:0039.2345+0.0362
    18.06 19:0037.0986+0.2473
    18.06 18:0038.0714+0.0175
    18.06 17:0038.7566+0.1427
    18.06 16:0039.0252+0.0198
    18.06 15:0039.7257+0.0596
    18.06 14:0040.2131-0.0602
    18.06 13:0039.7479-0.0719
    18.06 12:0041.0633+0.1387
    18.06 11:0041.3286-0.4605
    18.06 10:0042.5404+0.2596
    18.06 09:0043.928+0.1424
    18.06 08:0042.685-0.7381
    18.06 07:0043.4055-0.2116
    18.06 06:0042.7375+1.2181
    18.06 05:0040.1081+0.113
    18.06 04:0040.2499+0.3008
    18.06 03:0040.63+0.2782
    18.06 02:0040.0321+0.0434
    18.06 01:0040.9349+0.0222
    18.06 00:0039.7842-0.434
    17.06 23:0038.7441-0.0422
    17.06 22:0038.5694-0.0496
    17.06 21:0038.7058-0.1148
    17.06 20:0039.5873+0.1074
    17.06 19:0040.264+0.2382
    17.06 18:0040.3056-0.0278
    17.06 17:0040.5794-0.1574
    17.06 16:0041.2723-0.0293
    17.06 15:0041.9778+0.0756
    17.06 14:0042.2867+0.044
    17.06 13:0041.9648+0.1891
    17.06 12:0041.9884+0.1446
    17.06 11:0041.9464+0.0384
    17.06 10:0042.072-0.1644
    17.06 09:0042.0412-0.0567
    17.06 08:0041.757+0.2482
    17.06 07:0041.8285+0.0344
    17.06 06:0041.6975+0.0506
    17.06 05:0041.4865+0.1347
    17.06 04:0041.4287+0.253
    17.06 03:0041.1407-0.1429
    17.06 02:0040.6424+0.1085
    17.06 01:0041.2768+0.0512
    17.06 00:0041.2358-0.1862
    16.06 23:0041.2287+0.0617
    16.06 22:0040.8189+0.5749
    16.06 21:0040.2523-0.016
    16.06 20:0039.7777+0.7576
    16.06 19:0039.5841+0.3621
    16.06 18:0039.4586-0.0254
    16.06 17:0040.0019-0.076
    16.06 16:0040.2746+0.0394
    16.06 15:0039.9234-0.1271
    16.06 14:0040.7651-0.0352
    16.06 13:0041.5998-0.2877
    16.06 12:0041.7784+0.3839
    16.06 11:0041.32-0.1115
    16.06 10:0042.1847-0.1387
    16.06 09:0041.4313-0.0315
    16.06 08:0041.617-0.0758
    16.06 07:0041.6204-0.0492
    16.06 06:0041.5479+0.1042
    16.06 05:0041.291-0.2092
    16.06 04:0041.3559-0.3133
    16.06 03:0042.4015-0.0228
    16.06 02:0042.7654+0.6376
    16.06 01:0041.9069-0.0769
    16.06 00:0042.1043-0.335
    15.06 23:0042.3182-0.1242
    15.06 22:0042.7889+0.5564
    15.06 21:0042.4446-0.2082
    15.06 20:0043.1151-0.0187
    15.06 19:0042.0368+0.0476
    15.06 18:0042.0646-0.5212
    15.06 17:0043.4108-0.0789
    15.06 16:0043.7014+0.3228
    15.06 15:0043.3541-0.015
    15.06 14:0043.2821-0.1178
    15.06 13:0043.2471+0.1193
    15.06 12:0043.1607-0.0584
    15.06 11:0043.9579-0.1113
    15.06 10:0044.1052+0.3751
    15.06 09:0043.4828+0.1144
    15.06 08:0043.5407+0.3196
    15.06 07:0043.0599+0.0055
    15.06 06:0043.2806+0.2169
    15.06 05:0042.223+0.07
    15.06 04:0042.751-0.104
    15.06 03:0042.8959+0.0283
    15.06 02:0042.6347-0.1504
    15.06 01:0043.1059+0.3672
    15.06 00:0042.57+0.363
    14.06 23:0042.7636+0.0512
    14.06 22:0042.312-0.1529
    14.06 21:0043.327+0.158
    14.06 20:0043.1042-0.0432
    14.06 19:0043.6799+0.1583
    14.06 18:0043.5203+0.5931
    14.06 17:0043.3319+0.0693
    14.06 16:0042.3935-0.2283
    14.06 15:0042.0816-0.069
    14.06 14:0042.2173-0.019
    14.06 13:0042.0751-
    14.06 12:0042.5473-
    14.06 11:0042.4431-0.0021
    14.06 10:0042.8692+0.2638
    14.06 09:0043.0442+0.0632
    14.06 08:0042.3541-0.2079
    14.06 07:0042.4629-0.2343
    14.06 06:0042.8386+0.1026
    14.06 05:0043.1268+0.0936
    14.06 04:0042.0535-0.5823
    14.06 03:0042.7335-0.1077
    14.06 02:0042.1202+0.2508
    14.06 01:0042.0795-0.3281
    14.06 00:0043.6254+0.3924
    13.06 23:0041.2722-0.0125
    13.06 22:0040.6667+0.093
    13.06 21:0040.6825-0.0711
    13.06 20:0040.1454+0.0153
    13.06 19:0039.4167-0.0187
    13.06 18:0039.3828+0.2093
    13.06 17:0039.7953-0.1869
    13.06 16:0039.6973+0.3822
    13.06 15:0039.4241-0.0986
    13.06 14:0039.659-0.0013
    13.06 13:0039.1337+0.3387
    13.06 12:0038.7601+0.1883
    13.06 11:0038.5627-0.0196
    13.06 10:0039.1894-0.0898
    13.06 09:0038.7619-0.1402
    13.06 08:0039.6067
  • * на графике представлен средесуточный курс cartesi в течение последних 30 дней.
    мин: 36.4095
    макс: 63.5035
    за месяц:
      37.0976
    Таблица изменений курса cartesi : показать
    ДатаКурс+/-
    19.06.202138.5538-1.616
    18.06.202140.1698-0.5402
    17.06.202140.71-0.0583
    16.06.202140.7683-2.2454
    15.06.202143.0137+0.2847
    14.06.202142.729+2.4341
    13.06.202140.2949-0.1006
    12.06.202140.3955-3.4771
    11.06.202143.8726-1.8865
    10.06.202145.7591+2.7001
    09.06.202143.059-0.1021
    08.06.202143.1611-6.8515
    07.06.202150.0126-0.1931
    06.06.202150.2057-0.6201
    05.06.202150.8258-0.3483
    04.06.202151.1741-3.0638
    03.06.202154.2379+2.5686
    02.06.202151.6693+0.8285
    01.06.202150.8408+1.6397
    31.05.202149.2011+2.0676
    30.05.202147.1335-0.6717
    29.05.202147.8052-4.0717
    28.05.202151.8769-9.2133
    26.05.202161.0902+10.6138
    25.05.202150.4764-0.0048
    24.05.202150.4812+5.5367
    23.05.202144.9445-9.1992
    22.05.202154.1437-9.3598
    21.05.202163.5035
  • * на графике представлен средесуточный курс cartesi в течение последних 3 месяцев.
    мин: 36.4095
    макс: 85.2102
    за квартал:
      37.0976
    Таблица изменений курса cartesi : показать
    ДатаКурс+/-
    19.06.202138.5538-1.616
    18.06.202140.1698-0.5402
    17.06.202140.71-0.0583
    16.06.202140.7683-2.2454
    15.06.202143.0137+0.2847
    14.06.202142.729+2.4341
    13.06.202140.2949-0.1006
    12.06.202140.3955-3.4771
    11.06.202143.8726-1.8865
    10.06.202145.7591+2.7001
    09.06.202143.059-0.1021
    08.06.202143.1611-6.8515
    07.06.202150.0126-0.1931
    06.06.202150.2057-0.6201
    05.06.202150.8258-0.3483
    04.06.202151.1741-3.0638
    03.06.202154.2379+2.5686
    02.06.202151.6693+0.8285
    01.06.202150.8408+1.6397
    31.05.202149.2011+2.0676
    30.05.202147.1335-0.6717
    29.05.202147.8052-4.0717
    28.05.202151.8769-9.2133
    26.05.202161.0902+10.6138
    25.05.202150.4764-0.0048
    24.05.202150.4812+5.5367
    23.05.202144.9445-9.1992
    22.05.202154.1437-9.3598
    21.05.202163.5035+3.14
    20.05.202160.3635-7.9705
    19.05.202168.334-14.7866
    18.05.202183.1206-2.0896
    17.05.202185.2102

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот