Курс криптовалют к популярным фиатным валютам

Курс Cartesi к рублю

Обновлено: 01.12.2021 10:03:01Cartesi
Стоимость Cartesi (CTSI) на текущий момент составляет 76.1706 RUB, а общий объем торгов за 24 часа – 5 264 127 503 RUB. Рыночная капитализация составляет 37 065 846 732 RUB. За последние 24 часа курс Cartesi относительно рубля снизился на -1.2%. Изменение за неделю составило +7.46%.

=
Калькулятор CTSI - RUB / Обратный расчет: курс рубля к Cartesi
Покупать CTSI?Продавать CTSI?
33%67%

Графики

Динамика изменения курса cartesi относительно рубля, за 1 CTSI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 73.8118
    макс: 77.4629
    за сутки:
    76.1706  

    Таблица изменений курса cartesi : показать

    ДатаКурс+/-
    01.12 10:0376.1706+0.1566
    01.12 10:0076.014+0.2944
    01.12 09:5075.7196+0.4348
    01.12 09:4075.2848+0.0893
    01.12 09:3075.1955+0.0735
    01.12 09:2075.122+0.2305
    01.12 09:1074.8915-0.9073
    01.12 09:0075.7988+0.0024
    01.12 08:5075.7964-
    01.12 08:4075.7964-
    01.12 08:3075.7964-
    01.12 08:2075.7964-
    01.12 08:1075.7964-
    01.12 08:0375.7964-
    01.12 08:0075.7964-0.2554
    01.12 07:5076.0518-
    01.12 07:4076.0518-
    01.12 07:3076.0518-
    01.12 07:2076.0518-
    01.12 07:1076.0518-
    01.12 07:0076.0518-0.0082
    01.12 06:5076.06-
    01.12 06:4076.06-1.2114
    01.12 06:3077.2714+2.1345
    01.12 06:2075.1369+0.1158
    01.12 06:1075.0211-0.0849
    01.12 06:0375.106+0.0892
    01.12 06:0075.0168+0.2061
    01.12 05:5074.8107+0.2069
    01.12 05:4074.6038+0.3054
    01.12 05:3074.2984-0.0259
    01.12 05:2074.3243-0.4568
    01.12 05:1074.7811+0.0504
    01.12 05:0074.7307+0.0545
    01.12 04:5074.6762-0.2139
    01.12 04:4074.8901-0.0124
    01.12 04:3074.9025-0.2856
    01.12 04:2075.1881-0.253
    01.12 04:1075.4411-0.0945
    01.12 04:0375.5356-0.1571
    01.12 04:0075.6927+0.3762
    01.12 03:5075.3165+0.4164
    01.12 03:4074.9001+0.3352
    01.12 03:3074.5649-0.1052
    01.12 03:2074.6701+0.077
    01.12 03:1074.5931+0.6069
    01.12 03:0073.9862+0.0784
    01.12 02:5073.9078-0.1028
    01.12 02:4074.0106-0.6241
    01.12 02:3074.6347-0.0403
    01.12 02:2074.675-0.1696
    01.12 02:1074.8446+0.1005
    01.12 02:0374.7441-0.1396
    01.12 02:0074.8837-0.1925
    01.12 01:5075.0762-0.3156
    01.12 01:4075.3918+0.312
    01.12 01:3075.0798+0.1643
    01.12 01:2074.9155-0.1051
    01.12 01:1075.0206-0.2392
    01.12 01:0075.2598-0.0035
    01.12 00:5075.2633-0.2042
    01.12 00:4075.4675+0.317
    01.12 00:3075.1505-0.2514
    01.12 00:2075.4019+0.3412
    01.12 00:1075.0607+0.2142
    01.12 00:0374.8465+0.1427
    01.12 00:0074.7038-0.2043
    30.11 23:5074.9081+0.1022
    30.11 23:4074.8059+0.0529
    30.11 23:3074.753-0.2196
    30.11 23:2074.9726+0.1925
    30.11 23:1074.7801+0.1678
    30.11 23:0074.6123-0.011
    30.11 22:5074.6233-0.1566
    30.11 22:4074.7799+0.0679
    30.11 22:3074.712-0.3005
    30.11 22:2075.0125-0.1269
    30.11 22:1075.1394-0.3739
    30.11 22:0375.5133+0.1371
    30.11 22:0075.3762+0.0036
    30.11 21:5075.3726+0.051
    30.11 21:4075.3216+0.3025
    30.11 21:3075.0191+0.1755
    30.11 21:2074.8436-0.2047
    30.11 21:1075.0483+0.0658
    30.11 21:0074.9825+0.0058
    30.11 20:5074.9767+0.2351
    30.11 20:4074.7416+0.0143
    30.11 20:3074.7273+0.2437
    30.11 20:2074.4836+0.6718
    30.11 20:1073.8118-0.2539
    30.11 20:0374.0657+0.2331
    30.11 20:0073.8326-0.2052
    30.11 19:5074.0378-0.7264
    30.11 19:4074.7642+0.5038
    30.11 19:3074.2604+0.0792
    30.11 19:2074.1812-0.1805
    30.11 19:1074.3617-1.1712
    30.11 19:0075.5329-1.8854
    30.11 18:5077.4183+0.1665
    30.11 18:4077.2518+0.1548
    30.11 18:3077.097+0.1951
    30.11 18:2076.9019+0.097
    30.11 18:1076.8049+0.0035
    30.11 18:0376.8014-0.1956
    30.11 18:0076.997+0.2087
    30.11 17:5076.7883+0.2694
    30.11 17:4076.5189+0.0599
    30.11 17:3076.459-0.1193
    30.11 17:2076.5783-0.6559
    30.11 17:1077.2342+0.6386
    30.11 17:0076.5956-0.4107
    30.11 16:5077.0063+0.2554
    30.11 16:4076.7509-0.2513
    30.11 16:3077.0022-0.2123
    30.11 16:2077.2145+0.0443
    30.11 16:1077.1702+0.3328
    30.11 16:0376.8374+0.0697
    30.11 16:0076.7677-0.6296
    30.11 15:5077.3973-0.0656
    30.11 15:4077.4629+0.7898
    30.11 15:3076.6731+0.2436
    30.11 15:2076.4295+0.249
    30.11 15:1076.1805+0.2988
    30.11 15:0075.8817+0.2143
    30.11 14:5075.6674-0.5143
    30.11 14:4076.1817+0.3395
    30.11 14:3075.8422+0.1447
    30.11 14:2075.6975+0.241
    30.11 14:1075.4565-0.0338
    30.11 14:0375.4903-0.0458
    30.11 14:0075.5361-0.3094
    30.11 13:5075.8455+0.2729
    30.11 13:4075.5726+0.0179
    30.11 13:3075.5547-0.3436
    30.11 13:2075.8983-0.0888
    30.11 13:1075.9871-0.566
    30.11 13:0076.5531-0.1266
    30.11 12:5076.6797-0.2335
    30.11 12:4076.9132+0.6603
    30.11 12:3076.2529-0.8852
    30.11 12:2077.1381+0.1245
    30.11 12:1077.0136+0.0164
    30.11 12:0376.9972-0.3746
    30.11 12:0077.3718+0.1428
    30.11 11:5077.229+0.2649
    30.11 11:4076.9641+0.066
    30.11 11:3076.8981-0.3293
    30.11 11:2077.2274+0.2275
    30.11 11:1076.9999-0.0994
    30.11 11:0077.0993
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 69.0799
    макс: 84.5069
    за неделю:
      76.1706

    Таблица изменений курса cartesi : показать

    ДатаКурс+/-
    01.12 10:0376.1706+0.2944
    01.12 09:5075.7196+0.0024
    01.12 08:5075.7964-0.2554
    01.12 07:5076.0518-0.0082
    01.12 06:5076.06+0.2061
    01.12 05:5074.8107+0.0545
    01.12 04:5074.6762+0.3762
    01.12 03:5075.3165+0.0784
    01.12 02:5073.9078-0.1925
    01.12 01:5075.0762-0.0035
    01.12 00:5075.2633-0.2043
    30.11 23:5074.9081-0.011
    30.11 22:5074.6233+0.0036
    30.11 21:5075.3726+0.0058
    30.11 20:5074.9767-0.2052
    30.11 19:5074.0378-1.8854
    30.11 18:5077.4183+0.2087
    30.11 17:5076.7883-0.4107
    30.11 16:5077.0063-0.6296
    30.11 15:5077.3973+0.2143
    30.11 14:5075.6674-0.3094
    30.11 13:5075.8455-0.1266
    30.11 12:5076.6797+0.1428
    30.11 11:5077.229+0.2779
    30.11 10:5076.8214+0.7724
    30.11 09:5075.7867-0.8222
    30.11 08:5076.6047-0.026
    30.11 07:5075.1486+0.1856
    30.11 06:5074.2679-0.0658
    30.11 05:5076.2452-0.0701
    30.11 04:5076.3104-0.1874
    30.11 03:5076.9309+0.2362
    30.11 02:5076.2853-0.5147
    30.11 01:5077.0303+0.0801
    30.11 00:5077.2439+0.0839
    29.11 23:5077.3248-0.2444
    29.11 22:5076.4386+0.3782
    29.11 21:5076.7771-0.1896
    29.11 20:5077.7626-0.0742
    29.11 19:5076.5804-0.7795
    29.11 18:5077.9465-0.3111
    29.11 17:5075.3809-0.5766
    29.11 16:5075.832-0.4145
    29.11 15:5075.191-0.1249
    29.11 14:5074.6604-0.3234
    29.11 13:5075.5091-0.2777
    29.11 12:5074.5487+0.1583
    29.11 11:5076.4348+0.0955
    29.11 10:5076.3294-0.2247
    29.11 09:5073.7378+0.4024
    29.11 08:5073.8463-1.2449
    29.11 07:5074.3289+0.043
    29.11 06:5073.4664-0.1966
    29.11 05:5074.1106+0.078
    29.11 04:5074.9621+0.3078
    29.11 03:5074.6246+0.1024
    29.11 02:5074.5731-0.544
    29.11 01:5073.6276+0.2266
    29.11 00:5073.5685-0.0542
    28.11 23:5072.7404-0.0163
    28.11 22:5072.3061+0.2255
    28.11 21:5070.8761+0.4738
    28.11 20:5070.2504+0.3035
    28.11 19:5070.6187-0.3373
    28.11 18:5072.6215+0.4211
    28.11 17:5072.1346-0.1799
    28.11 16:5072.2347+0.3399
    28.11 15:5072.4553+0.1031
    28.11 14:5072.1964-0.0295
    28.11 13:5072.8433+0.0718
    28.11 12:5072.1197+0.1554
    28.11 11:5071.6103-0.1274
    28.11 10:5072.9334-0.0337
    28.11 09:5073.1369+0.3011
    28.11 08:5072.497-0.1695
    28.11 07:5070.8908-0.1555
    28.11 06:5071.4694+0.7031
    28.11 05:5070.9357-0.4109
    28.11 04:5072.3682+0.1932
    28.11 03:5075.0109+0.8174
    28.11 02:5075.3183-0.0177
    28.11 01:5076.1146+0.1808
    28.11 00:5075.5171-0.3822
    27.11 23:5075.0077+0.2024
    27.11 22:5076.415-0.2995
    27.11 21:5076.8823+0.0715
    27.11 20:5077.7716-0.5463
    27.11 19:5078.7274+0.1688
    27.11 18:5077.8121-0.1598
    27.11 17:5077.6129-0.5108
    27.11 16:5078.9509+0.0504
    27.11 15:5078.3122-0.2713
    27.11 14:5078.4607+0.1297
    27.11 13:5079.183+0.1136
    27.11 12:5079.0545-0.1063
    27.11 11:5079.7248+0.6259
    27.11 10:5077.4659-1.5687
    27.11 09:5079.6062-1.8854
    27.11 08:5080.1693+0.0455
    27.11 07:5078.9377+1.8708
    27.11 06:5077.6564-0.7459
    27.11 05:5080.1339+1.464
    27.11 04:5076.0448-0.36
    27.11 03:5076.6798-0.549
    27.11 02:5074.174-0.4702
    27.11 01:5075.2999-0.5825
    27.11 00:5075.9267+0.5402
    26.11 23:5074.4821-0.0677
    26.11 22:5072.4012-0.3212
    26.11 21:5071.6663-0.4391
    26.11 20:5072.7967-0.2553
    26.11 19:5072.7349+0.6434
    26.11 18:5071.796+0.0473
    26.11 17:5072.9478+1.0869
    26.11 16:5071.5335+0.41
    26.11 15:5070.6288-0.6807
    26.11 14:5070.0054-0.4498
    26.11 13:5070.8462+0.5189
    26.11 12:5070.9875+1.2227
    26.11 11:5069.0799+0.3467
    26.11 10:5074.8913-0.0067
    26.11 09:5077.9043+0.2127
    26.11 08:5076.6664+0.8901
    26.11 07:5076.3487-1.0784
    26.11 06:5077.549+0.024
    26.11 05:5078.4572+0.4948
    26.11 04:5078.2298-0.3326
    26.11 03:5077.6837-0.5516
    26.11 02:5078.721-0.5023
    26.11 01:5079.6492-0.0021
    26.11 00:5078.7314-0.1019
    25.11 23:5079.7673+0.39
    25.11 22:5079.4834+0.2502
    25.11 21:5078.9781+0.0718
    25.11 20:5077.2984-0.4625
    25.11 19:5079.1397+0.0015
    25.11 18:5082.0501-1.0213
    25.11 17:5084.5069+2.4482
    25.11 16:5082.4402+2.6743
    25.11 15:5079.2633+0.126
    25.11 14:5079.9981-0.1218
    25.11 13:5077.9865+0.4907
    25.11 12:5080.0972+1.2294
    25.11 11:5079.9679-0.1824
    25.11 10:5077.6837+0.1387
    25.11 09:5077.1484-0.3681
    25.11 08:5077.5517-0.6076
    25.11 07:5078.7275-0.2061
    25.11 06:5081.5148+0.2556
    25.11 05:5080.8587-0.1131
    25.11 04:5072.8024-0.8213
    25.11 03:5074.1233-0.008
    25.11 02:5070.9564+0.0303
    25.11 01:5071.1705-0.2264
    25.11 00:5071.8065+0.3169
    24.11 23:5071.238+0.1515
    24.11 22:5070.2365+0.1082
    24.11 21:5070.5235+0.0453
    24.11 20:5070.8818+0.2406
    24.11 19:5070.8745+0.076
    24.11 18:5071.8737+1.0505
    24.11 17:5070.5937+0.0325
    24.11 16:5072.2528+0.1866
    24.11 15:5070.6178-0.2342
    24.11 14:5070.7508-0.1696
    24.11 13:5070.3518-0.2581
    24.11 12:5070.8284-0.1921
    24.11 11:5072.0021+0.1939
    24.11 10:5070.8796
  • * на графике представлен средесуточный курс cartesi в течение последних 30 дней. Таблица изменений курса cartesi : показать
    ДатаКурс+/-
    30.11.202175.5164+0.3413
    29.11.202175.1751+2.8562
    28.11.202172.3189-5.4373
    27.11.202177.7562+3.8217
    26.11.202173.9345-5.2893
    25.11.202179.2238+7.9289
    24.11.202171.2949-1.0728
    23.11.202172.3677+1.3015
    22.11.202171.0662-5.2363
    21.11.202176.3025+0.2925
    20.11.202176.01+4.5607
    19.11.202171.4493-2.9665
    18.11.202174.4158+74.4158
    17.11.20210+74.4158
    16.11.202172.3557+72.3557
    15.11.20210+72.3557
    14.11.20210+72.3557
    13.11.20210+72.3557
    12.11.202190.3177-6.9112
    11.11.202197.2289+29.6031
    10.11.202167.6258+8.1271
    09.11.202159.4987-0.1332
    08.11.202159.6319+0.4377
    07.11.202159.1942+1.0912
    06.11.202158.103+0.4853
    05.11.202157.6177-2.6682
    04.11.202160.2859+3.4761
    03.11.202156.8098+0.9586
    02.11.202155.8512+1.2515
    01.11.202154.5997+0.418
    31.10.202154.1817
  • * на графике представлен средесуточный курс cartesi в течение последних 3 месяцев. Таблица изменений курса cartesi : показать
    ДатаКурс+/-
    30.11.202175.5164+0.3413
    29.11.202175.1751+2.8562
    28.11.202172.3189-5.4373
    27.11.202177.7562+3.8217
    26.11.202173.9345-5.2893
    25.11.202179.2238+7.9289
    24.11.202171.2949-1.0728
    23.11.202172.3677+1.3015
    22.11.202171.0662-5.2363
    21.11.202176.3025+0.2925
    20.11.202176.01+4.5607
    19.11.202171.4493-2.9665
    18.11.202174.4158+74.4158
    17.11.20210+74.4158
    16.11.202172.3557+72.3557
    15.11.20210+72.3557
    14.11.20210+72.3557
    13.11.20210+72.3557
    12.11.202190.3177-6.9112
    11.11.202197.2289+29.6031
    10.11.202167.6258+8.1271
    09.11.202159.4987-0.1332
    08.11.202159.6319+0.4377
    07.11.202159.1942+1.0912
    06.11.202158.103+0.4853
    05.11.202157.6177-2.6682
    04.11.202160.2859+3.4761
    03.11.202156.8098+0.9586
    02.11.202155.8512+1.2515
    01.11.202154.5997+0.418
    31.10.202154.1817+1.6437
    30.10.202152.538-0.726
    29.10.202153.264+2.1943
    28.10.202151.0697-1.8523
    27.10.202152.922-3.7086
    26.10.202156.6306+0.0407
    25.10.202156.5899+4.2681
    24.10.202152.3218-2.6558
    23.10.202154.9776-2.1793
    22.10.202157.1569-1.8054
    21.10.202158.9623-0.5749
    20.10.202159.5372+7.8097
    19.10.202151.7275+0.081
    18.10.202151.6465+1.3417
    17.10.202150.3048+1.8287
    16.10.202148.4761+0.9563
    15.10.202147.5198+0.9506
    14.10.202146.5692+1.9845
    13.10.202144.5847+1.8762
    12.10.202142.7085-1.9063
    11.10.202144.6148-0.364
    10.10.202144.9788-0.1436
    09.10.202145.1224+0.3925
    08.10.202144.7299-1.0894
    07.10.202145.8193-0.9098
    06.10.202146.7291-1.5874
    05.10.202148.3165-0.9185
    04.10.202149.235-2.2369
    03.10.202151.4719+5.1076
    02.10.202146.3643+1.6162
    01.10.202144.7481+2.9872
    30.09.202141.7609+0.8836
    29.09.202140.8773-0.6111
    28.09.202141.4884-1.6531
    27.09.202143.1415+2.0954
    26.09.202141.0461-0.7498
    25.09.202141.7959-0.8616
    24.09.202142.6575-2.4068
    23.09.202145.0643+3.9537
    22.09.202141.1106+1.288
    21.09.202139.8226-3.2605
    20.09.202143.0831-5.8324
    19.09.202148.9155+0.916
    18.09.202147.9995+0.6159
    17.09.202147.3836-1.9006
    16.09.202149.2842+0.2539
    15.09.202149.0303+2.9004
    14.09.202146.1299+0.6638
    13.09.202145.4661-2.7724
    12.09.202148.2385+0.5213
    11.09.202147.7172-0.8125
    10.09.202148.5297-1.4905
    09.09.202150.0202+1.0507
    08.09.202148.9695-7.7585
    07.09.202156.728-7.7873
    06.09.202164.5153+1.3973
    05.09.202163.118+3.0856
    04.09.202160.0324-0.0304
    03.09.202160.0628+0.2043
    02.09.202159.8585+2.4011
    01.09.202157.4574

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот