Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LEOcoin

    Все криптовалюты » LEOcoin, Chia Network »

    Курс LEOcoin к Chia Network

    Обновлено: 18.10.2024 07:20:01LEOcoin

    =
    Калькулятор LEO - XCH / Обратный расчет: курс Chia Network к LEOcoin
    4.98
    10010

    Графики

    Динамика изменения курса leocoin относительно chia network, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39881
      макс: 0.41497
      за сутки:
        0.40322

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      18.10 07:200.40322+0.00011
      18.10 07:100.40311+0.00101
      18.10 07:000.4021+0.0009
      18.10 06:500.4012+0.00017
      18.10 06:400.40103-0.00038
      18.10 06:300.40141+0.00073
      18.10 06:200.40068+0.00187
      18.10 06:100.39881-0.00035
      18.10 06:000.39916-0.00062
      18.10 05:500.39978-0.00061
      18.10 05:400.40039-0.0015
      18.10 05:300.40189+3.0E-5
      18.10 05:200.40186-0.00014
      18.10 05:100.402+0.00017
      18.10 05:000.40183-0.00141
      18.10 04:500.40324-0.00166
      18.10 04:400.4049-0.00075
      18.10 04:300.40565+0.00034
      18.10 04:200.40531-0.00046
      18.10 04:100.40577-0.00027
      18.10 04:000.40604-0.00029
      18.10 03:500.40633-0.00019
      18.10 03:400.40652+0.00113
      18.10 03:300.40539-0.00043
      18.10 03:200.40582-0.00071
      18.10 03:100.40653-0.00133
      18.10 03:000.40786+0.00082
      18.10 02:500.40704-0.00044
      18.10 02:400.40748+0.00042
      18.10 02:300.40706+0.00012
      18.10 02:200.40694-0.00019
      18.10 02:100.40713+0.00024
      18.10 02:000.40689+0.00033
      18.10 01:500.40656-0.00037
      18.10 01:400.40693+0.00089
      18.10 01:300.40604-0.00066
      18.10 01:200.4067-0.00106
      18.10 01:100.40776-0.00072
      18.10 01:000.40848+0.00069
      18.10 00:500.40779+0.00059
      18.10 00:400.4072+0.00036
      18.10 00:300.40684+0.0001
      18.10 00:200.40674-0.00127
      18.10 00:100.40801+0.00089
      18.10 00:000.40712+0.00016
      17.10 23:500.40696-0.00012
      17.10 23:400.40708-0.00023
      17.10 23:300.40731-4.0E-5
      17.10 23:200.40735-0.00035
      17.10 23:100.4077-0.0012
      17.10 23:000.4089-0.00032
      17.10 22:500.40922-0.00041
      17.10 22:400.40963-0.00229
      17.10 22:300.41192+0.00011
      17.10 22:200.41181-0.00071
      17.10 22:100.41252+0.00056
      17.10 22:030.41196-
      17.10 22:000.41196+0.00015
      17.10 21:500.41181-0.0018
      17.10 21:400.41361-0.00034
      17.10 21:300.41395-0.00102
      17.10 21:200.41497+0.0023
      17.10 21:100.41267+0.00436
      17.10 21:000.40831-0.00021
      17.10 20:500.40852-9.0E-5
      17.10 20:400.40861-0.00021
      17.10 20:300.40882+0.00149
      17.10 20:200.40733+7.0E-5
      17.10 20:100.40726-0.00025
      17.10 20:030.40751-0.00027
      17.10 20:000.40778+0.00075
      17.10 19:500.40703-0.00041
      17.10 19:400.40744+0.00082
      17.10 19:300.40662-0.00074
      17.10 19:200.40736+0.00243
      17.10 19:100.40493-0.00111
      17.10 19:000.40604-0.00054
      17.10 18:500.40658-0.00076
      17.10 18:400.40734+0.00038
      17.10 18:300.40696+0.00114
      17.10 18:200.40582-0.00116
      17.10 18:100.40698+0.00096
      17.10 18:030.40602+6.0E-5
      17.10 18:000.40596-0.00095
      17.10 17:500.40691-0.00128
      17.10 17:400.40819+0.00167
      17.10 17:300.40652-0.0002
      17.10 17:200.40672-0.00156
      17.10 17:100.40828+0.00063
      17.10 17:000.40765+0.00158
      17.10 16:500.40607-0.00229
      17.10 16:400.40836-0.00129
      17.10 16:300.40965-0.00106
      17.10 16:200.41071-0.00028
      17.10 16:100.41099+0.00128
      17.10 16:030.40971-0.0014
      17.10 16:000.41111+0.00119
      17.10 15:500.40992-0.00194
      17.10 15:400.41186-0.00126
      17.10 15:300.41312-0.00038
      17.10 15:200.4135-1.0E-5
      17.10 15:100.41351-0.00121
      17.10 15:000.41472-7.0E-5
      17.10 14:500.41479+0.00075
      17.10 14:400.41404-0.0005
      17.10 14:300.41454+0.00227
      17.10 14:200.41227+0.00042
      17.10 14:100.41185+0.00029
      17.10 14:030.41156+0.00015
      17.10 14:000.41141-0.00134
      17.10 13:500.41275-0.00146
      17.10 13:400.41421+0.00328
      17.10 13:300.41093+0.00025
      17.10 13:200.41068+0.0011
      17.10 13:100.40958-0.00025
      17.10 13:000.40983+0.00114
      17.10 12:500.40869+0.00135
      17.10 12:400.40734+0.00064
      17.10 12:300.4067+0.00027
      17.10 12:200.40643+0.00054
      17.10 12:100.40589-0.0019
      17.10 12:030.40779-9.0E-5
      17.10 12:000.40788-0.00147
      17.10 11:500.40935-0.00178
      17.10 11:400.41113+0.00077
      17.10 11:300.41036+0.00013
      17.10 11:300.41023+0.0004
      17.10 11:200.40983+0.00155
      17.10 11:100.40828-0.00104
      17.10 11:000.40932-0.00041
      17.10 10:500.40973-0.0005
      17.10 10:400.41023-0.00081
      17.10 10:300.41104+0.00239
      17.10 10:200.40865+5.0E-5
      17.10 10:100.4086+0.00011
      17.10 10:030.40849+7.0E-5
      17.10 10:000.40842+0.00183
      17.10 09:500.40659+5.0E-5
      17.10 09:400.40654-0.0004
      17.10 09:300.40694-0.00049
      17.10 09:200.40743+0.00015
      17.10 09:100.40728-0.00033
      17.10 09:000.40761+0.00028
      17.10 08:500.40733-0.00018
      17.10 08:400.40751-0.00074
      17.10 08:300.40825+0.00045
      17.10 08:200.4078+0.00066
      17.10 08:100.40714-0.00111
      17.10 08:030.40825-0.00017
      17.10 08:000.40842
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36627
      макс: 0.41497
      за неделю:
      0.40322  

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      18.10 07:200.40322+0.0009
      18.10 06:500.4012-0.00062
      18.10 05:500.39978-0.00141
      18.10 04:500.40324-0.00029
      18.10 03:500.40633+0.00082
      18.10 02:500.40704+0.00033
      18.10 01:500.40656+0.00069
      18.10 00:500.40779+0.00016
      17.10 23:500.40696-0.00032
      17.10 22:500.40922+0.00015
      17.10 21:500.41181-0.00021
      17.10 20:500.40852+0.00075
      17.10 19:500.40703-0.00054
      17.10 18:500.40658-0.00095
      17.10 17:500.40691+0.00158
      17.10 16:500.40607+0.00119
      17.10 15:500.40992-7.0E-5
      17.10 14:500.41479-0.00134
      17.10 13:500.41275+0.00114
      17.10 12:500.40869-0.00147
      17.10 11:500.40935-0.00041
      17.10 10:500.40973+0.00183
      17.10 09:500.40659+0.00028
      17.10 08:500.40733+0.0015
      17.10 07:500.40692-0.00111
      17.10 06:500.40469-0.00087
      17.10 05:500.40467-0.00215
      17.10 04:500.40486+0.00045
      17.10 03:500.40432+0.0005
      17.10 02:500.4048+0.00127
      17.10 01:500.40057-0.00012
      17.10 00:500.40354-0.00028
      16.10 23:500.39998-0.0003
      16.10 22:500.40116-0.00034
      16.10 21:500.40067+0.00051
      16.10 20:500.3999-0.00275
      16.10 19:500.40368+0.00372
      16.10 18:500.39273-0.00284
      16.10 17:500.39846+0.00025
      16.10 16:500.40453+0.00035
      16.10 15:500.40289+0.00153
      16.10 14:500.39637-0.00143
      16.10 13:500.39701-0.00172
      16.10 12:500.4021+7.0E-5
      16.10 11:500.40301-2.0E-5
      16.10 10:500.40311+9.0E-5
      16.10 09:500.40213-0.00145
      16.10 08:500.40005-0.00123
      16.10 07:500.40244-0.00166
      16.10 06:500.40187-0.00151
      16.10 05:500.39966-0.00048
      16.10 04:500.39816-2.0E-5
      16.10 03:500.4005-
      16.10 02:500.39835-0.00083
      16.10 01:500.40034-0.00185
      16.10 00:500.40335-0.00125
      15.10 23:500.40341-0.00087
      15.10 22:500.39705+0.00102
      15.10 21:500.39435+7.0E-5
      15.10 20:500.39363-0.00025
      15.10 19:500.39712+0.00015
      15.10 18:500.40126-0.00277
      15.10 17:500.40213-0.00303
      15.10 16:500.39564+0.0005
      15.10 15:500.39988+0.00458
      15.10 14:500.40131-0.0003
      15.10 13:500.39497-0.00042
      15.10 12:500.39599+0.00053
      15.10 11:500.3945-0.00032
      15.10 10:500.39589-0.00103
      15.10 09:500.3961-0.001
      15.10 08:500.39849-0.00078
      15.10 07:500.39054+0.00084
      15.10 06:500.38974+7.0E-5
      15.10 05:500.39004-0.00189
      15.10 04:500.39426+9.0E-5
      15.10 03:500.38992+8.0E-5
      15.10 02:500.38353-0.00023
      15.10 01:500.38419-0.00057
      15.10 00:500.3858+0.00084
      14.10 23:500.38293+0.00049
      14.10 22:500.38311+0.00116
      14.10 21:500.38012+0.00243
      14.10 20:500.37882+0.00065
      14.10 19:500.37869+0.00181
      14.10 18:500.38596+0.00326
      14.10 17:500.38178-0.00094
      14.10 16:500.38408+0.00043
      14.10 15:500.38376-0.00011
      14.10 14:500.38853+0.0003
      14.10 13:500.38686-0.0007
      14.10 12:500.38429-0.00024
      14.10 11:500.38751-0.00036
      14.10 10:500.38567-0.00046
      14.10 09:500.38145-0.00206
      14.10 08:500.38377+0.00044
      14.10 07:500.38415-0.00256
      14.10 06:500.38832+0.00155
      14.10 05:500.39978+0.00157
      14.10 04:500.39807+0.0002
      14.10 03:500.39919+0.00034
      14.10 02:500.39714+0.00038
      14.10 01:500.39547-0.00276
      14.10 00:500.3978-0.00019
      13.10 23:500.39965+0.0004
      13.10 22:500.39826+0.00026
      13.10 21:500.40061-0.00024
      13.10 20:500.39557+0.00393
      13.10 19:500.39046+0.00055
      13.10 18:500.39511+0.00602
      13.10 17:500.38541+0.00077
      13.10 16:500.38334-0.00058
      13.10 15:500.3842+7.0E-5
      13.10 14:500.38555+0.00038
      13.10 13:500.38253+0.00104
      13.10 12:500.38014-0.00068
      13.10 11:500.38058+0.00102
      13.10 10:500.37972+0.00057
      13.10 09:500.38045+0.00141
      13.10 08:500.37884-0.00064
      13.10 07:500.37809+0.001
      13.10 06:500.38204-0.00015
      13.10 05:500.38489-0.00015
      13.10 04:500.3839+0.00101
      13.10 03:500.37878-0.00047
      13.10 02:500.37912-0.00103
      13.10 01:500.37951-0.00036
      13.10 00:500.37904-0.00017
      12.10 23:500.37887+0.00061
      12.10 22:500.37896-0.00029
      12.10 21:500.37779+0.00048
      12.10 20:500.37516-0.00058
      12.10 19:500.37214+0.00447
      12.10 18:500.36627-0.0013
      12.10 17:500.37466-0.00077
      12.10 16:500.37783-0.00213
      12.10 15:500.3799-0.00056
      12.10 14:500.37951-0.00177
      12.10 13:500.37906-0.00161
      12.10 12:500.38037+0.00091
      12.10 11:500.38009+5.0E-5
      12.10 10:500.37829+0.00122
      12.10 09:500.37731-0.00026
      12.10 08:500.37863+0.00042
      12.10 07:500.38027-0.00047
      12.10 06:500.38018+0.00143
      12.10 05:500.37593-0.00016
      12.10 04:500.37441+0.00078
      12.10 03:500.37303+0.00052
      12.10 02:500.37404+0.00025
      12.10 01:500.37269-0.00224
      12.10 00:500.37437-0.00015
      11.10 23:500.38073+0.00086
      11.10 22:500.37881+0.00032
      11.10 21:500.37973+0.0018
      11.10 20:500.37707-0.00019
      11.10 19:500.37871-0.00045
      11.10 18:500.37363-0.0006
      11.10 17:500.38073-0.00178
      11.10 16:500.38514+0.00015
      11.10 15:500.38293+0.00133
      11.10 14:500.37692-0.00016
      11.10 13:500.38156-0.00251
      11.10 12:500.37824-0.00031
      11.10 11:500.3804+0.00379
      11.10 10:500.37442-0.00081
      11.10 09:500.37698+0.00043
      11.10 08:500.3768-0.00203
      11.10 07:500.37521
    • * на графике представлен средесуточный курс leocoin в течение последних 30 дней.
      мин: 0.32667
      макс: 0.42213
      за месяц:
      0.40322  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      17.10.20240.40291+0.00241
      16.10.20240.4005+0.0255
      15.10.20240.375+0.0166
      14.10.20240.3584-0.01068
      13.10.20240.36908-0.00846
      12.10.20240.37754+0.01219
      11.10.20240.36535+0.0002
      10.10.20240.36515+0.01837
      09.10.20240.34678+0.00974
      08.10.20240.33704+0.01037
      07.10.20240.32667-0.01447
      06.10.20240.34114-0.01627
      05.10.20240.35741-0.01314
      04.10.20240.37055-0.05158
      03.10.20240.42213+0.01352
      02.10.20240.40861+0.0177
      01.10.20240.39091+0.02159
      30.09.20240.36932+0.01008
      29.09.20240.35924+0.00357
      28.09.20240.35567+0.00184
      27.09.20240.35383-0.00655
      26.09.20240.36038+0.00702
      25.09.20240.35336+0.00471
      24.09.20240.34865-0.01597
      23.09.20240.36462+0.01104
      22.09.20240.35358-0.00756
      21.09.20240.36114-0.01618
      20.09.20240.37732-0.00611
      19.09.20240.38343-0.02976
      18.09.20240.41319-0.00363
      17.09.20240.41682
    • * на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
      мин: 0.25882
      макс: 0.42213
      за квартал:
      0.40322  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      17.10.20240.40291+0.00241
      16.10.20240.4005+0.0255
      15.10.20240.375+0.0166
      14.10.20240.3584-0.01068
      13.10.20240.36908-0.00846
      12.10.20240.37754+0.01219
      11.10.20240.36535+0.0002
      10.10.20240.36515+0.01837
      09.10.20240.34678+0.00974
      08.10.20240.33704+0.01037
      07.10.20240.32667-0.01447
      06.10.20240.34114-0.01627
      05.10.20240.35741-0.01314
      04.10.20240.37055-0.05158
      03.10.20240.42213+0.01352
      02.10.20240.40861+0.0177
      01.10.20240.39091+0.02159
      30.09.20240.36932+0.01008
      29.09.20240.35924+0.00357
      28.09.20240.35567+0.00184
      27.09.20240.35383-0.00655
      26.09.20240.36038+0.00702
      25.09.20240.35336+0.00471
      24.09.20240.34865-0.01597
      23.09.20240.36462+0.01104
      22.09.20240.35358-0.00756
      21.09.20240.36114-0.01618
      20.09.20240.37732-0.00611
      19.09.20240.38343-0.02976
      18.09.20240.41319-0.00363
      17.09.20240.41682-0.00338
      16.09.20240.4202+0.01489
      15.09.20240.40531+0.00632
      14.09.20240.39899-0.00022
      13.09.20240.39921-0.0034
      12.09.20240.40261+0.00725
      11.09.20240.39536+0.01358
      10.09.20240.38178+0.00955
      09.09.20240.37223-0.01197
      08.09.20240.3842-0.0087
      07.09.20240.3929-0.00946
      06.09.20240.40236+0.00631
      05.09.20240.39605-0.00533
      04.09.20240.40138+0.00406
      03.09.20240.39732-0.00103
      02.09.20240.39835-0.00309
      01.09.20240.40144+0.00927
      31.08.20240.39217+0.00209
      30.08.20240.39008-0.00331
      29.08.20240.39339+0.00381
      28.08.20240.38958+0.02924
      27.08.20240.36034+0.01645
      26.08.20240.34389+0.00992
      25.08.20240.33397+0.00785
      24.08.20240.32612-0.0139
      23.08.20240.34002-0.01616
      22.08.20240.35618-0.00609
      21.08.20240.36227+0.00401
      20.08.20240.35826-0.00219
      19.08.20240.36045-0.00407
      18.08.20240.36452-0.02316
      17.08.20240.38768-0.00756
      16.08.20240.39524+0.01782
      15.08.20240.37742+0.0087
      14.08.20240.36872+0.00478
      13.08.20240.36394-0.00026
      12.08.20240.3642+0.00381
      11.08.20240.36039+0.00266
      10.08.20240.35773+0.00292
      09.08.20240.35481+0.00522
      08.08.20240.34959-0.00182
      07.08.20240.35141+0.00804
      06.08.20240.34337-0.02273
      05.08.20240.3661+0.04915
      04.08.20240.31695+0.00448
      03.08.20240.31247+0.00511
      02.08.20240.30736+0.01468
      01.08.20240.29268+0.0111
      31.07.20240.28158+0.00158
      30.07.20240.28+0.00062
      29.07.20240.27938-0.00355
      28.07.20240.28293+0.00632
      27.07.20240.27661-0.00269
      26.07.20240.2793-0.00885
      25.07.20240.28815+0.00711
      24.07.20240.28104+0.00862
      23.07.20240.27242+0.00614
      22.07.20240.26628+0.00615
      21.07.20240.26013+0.00131
      20.07.20240.25882-0.00767
      19.07.20240.26649

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.