Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LEOcoin

    Все криптовалюты » LEOcoin, Dash »

    Курс LEOcoin к Dash

    Обновлено: 18.10.2024 07:20:01LEOcoin

    =
    Калькулятор LEO - DASH / Обратный расчет: курс Dash к LEOcoin
    4.98
    10010

    Графики

    Динамика изменения курса leocoin относительно dash, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25369
      макс: 0.25987
      за сутки:
      0.25682  

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      18.10 07:200.25682-0.00129
      18.10 07:100.25811+0.00234
      18.10 07:000.25577-0.00013
      18.10 06:500.2559+0.00012
      18.10 06:400.25578-0.00013
      18.10 06:300.25591+0.00042
      18.10 06:200.25549+0.0009
      18.10 06:100.25459-0.00024
      18.10 06:000.25483-8.0E-5
      18.10 05:500.25491+0.00072
      18.10 05:400.25419-0.00049
      18.10 05:300.25468+0.00014
      18.10 05:200.25454+0.00085
      18.10 05:100.25369-0.00046
      18.10 05:000.25415-0.00032
      18.10 04:500.25447-0.00117
      18.10 04:400.25564-0.00161
      18.10 04:300.25725-0.00017
      18.10 04:200.25742-0.001
      18.10 04:100.25842-0.00014
      18.10 04:000.25856+3.0E-5
      18.10 03:500.25853-0.0002
      18.10 03:400.25873+0.00041
      18.10 03:300.25832+0.0002
      18.10 03:200.25812+0.00052
      18.10 03:100.2576+4.0E-5
      18.10 03:000.25756+0.00024
      18.10 02:500.25732-0.00013
      18.10 02:400.25745+2.0E-5
      18.10 02:300.25743-0.00013
      18.10 02:200.25756+0.00053
      18.10 02:100.25703+7.0E-5
      18.10 02:000.25696-0.0005
      18.10 01:500.25746+6.0E-5
      18.10 01:400.2574+9.0E-5
      18.10 01:300.25731-0.0005
      18.10 01:200.25781-0.00023
      18.10 01:100.25804-0.00041
      18.10 01:000.25845-0.00011
      18.10 00:500.25856+0.00029
      18.10 00:400.25827-0.00013
      18.10 00:300.2584+1.0E-5
      18.10 00:200.25839-0.0002
      18.10 00:100.25859+0.00024
      18.10 00:000.25835-0.00012
      17.10 23:500.25847+0.0001
      17.10 23:400.25837-5.0E-5
      17.10 23:300.25842-0.00024
      17.10 23:200.25866+0.00017
      17.10 23:100.25849-0.0003
      17.10 23:000.25879-5.0E-5
      17.10 22:500.25884+0.00015
      17.10 22:400.25869-0.00017
      17.10 22:300.25886-0.0004
      17.10 22:200.25926-0.00042
      17.10 22:100.25968+0.0004
      17.10 22:030.25928-1.0E-5
      17.10 22:000.25929+0.00044
      17.10 21:500.25885-0.00036
      17.10 21:400.25921+4.0E-5
      17.10 21:300.25917-0.0007
      17.10 21:200.25987+0.00199
      17.10 21:100.25788+0.00119
      17.10 21:000.25669+2.0E-5
      17.10 20:500.25667-0.00058
      17.10 20:400.25725+8.0E-5
      17.10 20:300.25717+0.00072
      17.10 20:200.25645-0.00038
      17.10 20:100.25683-0.00022
      17.10 20:030.25705-1.0E-5
      17.10 20:000.25706+0.00057
      17.10 19:500.25649-0.00025
      17.10 19:400.25674+0.00031
      17.10 19:300.25643+0.00016
      17.10 19:200.25627+0.00033
      17.10 19:100.25594-0.00055
      17.10 19:000.25649+0.00036
      17.10 18:500.25613-0.00059
      17.10 18:400.25672-0.00043
      17.10 18:300.25715-0.00052
      17.10 18:200.25767-0.0005
      17.10 18:100.25817+0.0009
      17.10 18:030.25727-2.0E-5
      17.10 18:000.25729-0.00098
      17.10 17:500.25827-0.00012
      17.10 17:400.25839+0.00076
      17.10 17:300.25763-0.00032
      17.10 17:200.25795-0.00093
      17.10 17:100.25888+0.00054
      17.10 17:000.25834+0.00051
      17.10 16:500.25783-0.00109
      17.10 16:400.25892+0.00016
      17.10 16:300.25876+0.00055
      17.10 16:200.25821-0.00021
      17.10 16:100.25842+0.0003
      17.10 16:030.25812-0.00085
      17.10 16:000.25897+0.00074
      17.10 15:500.25823-0.0006
      17.10 15:400.25883+0.00015
      17.10 15:300.25868-0.0004
      17.10 15:200.25908-7.0E-5
      17.10 15:100.25915-0.00051
      17.10 15:000.25966+4.0E-5
      17.10 14:500.25962+0.00032
      17.10 14:400.2593+9.0E-5
      17.10 14:300.25921+0.00095
      17.10 14:200.25826-1.0E-5
      17.10 14:100.25827+4.0E-5
      17.10 14:030.25823-0.00014
      17.10 14:000.25837-0.00064
      17.10 13:500.25901-0.00054
      17.10 13:400.25955+0.0012
      17.10 13:300.25835+0.00052
      17.10 13:200.25783+0.00037
      17.10 13:100.25746+0.00025
      17.10 13:000.25721+0.00022
      17.10 12:500.25699+0.00052
      17.10 12:400.25647+0.00023
      17.10 12:300.25624+0.0002
      17.10 12:200.25604+0.0004
      17.10 12:100.25564-0.0007
      17.10 12:030.25634-1.0E-5
      17.10 12:000.25635-0.00038
      17.10 11:500.25673-0.0004
      17.10 11:400.25713+0.00017
      17.10 11:300.25696+6.0E-5
      17.10 11:300.2569-0.00022
      17.10 11:200.25712+0.00107
      17.10 11:100.25605-0.00019
      17.10 11:000.25624-0.00022
      17.10 10:500.25646-3.0E-5
      17.10 10:400.25649+8.0E-5
      17.10 10:300.25641+0.00053
      17.10 10:200.25588+0.00042
      17.10 10:100.25546+0.00032
      17.10 10:030.25514+9.0E-5
      17.10 10:000.25505+0.00054
      17.10 09:500.25451-0.00048
      17.10 09:400.25499-0.00017
      17.10 09:300.25516-0.00012
      17.10 09:200.25528+3.0E-5
      17.10 09:100.25525+0.0004
      17.10 09:000.25485+6.0E-5
      17.10 08:500.25479+0.00012
      17.10 08:400.25467-7.0E-5
      17.10 08:300.25474+0.00038
      17.10 08:200.25436+0.00033
      17.10 08:100.25403-0.00039
      17.10 08:030.25442+8.0E-5
      17.10 08:000.25434
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24992
      макс: 0.26034
      за неделю:
      0.25682  

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      18.10 07:200.25682-0.00013
      18.10 06:500.2559-8.0E-5
      18.10 05:500.25491-0.00032
      18.10 04:500.25447+3.0E-5
      18.10 03:500.25853+0.00024
      18.10 02:500.25732-0.0005
      18.10 01:500.25746-0.00011
      18.10 00:500.25856-0.00012
      17.10 23:500.25847-5.0E-5
      17.10 22:500.25884+0.00044
      17.10 21:500.25885+2.0E-5
      17.10 20:500.25667+0.00057
      17.10 19:500.25649+0.00036
      17.10 18:500.25613-0.00098
      17.10 17:500.25827+0.00051
      17.10 16:500.25783+0.00074
      17.10 15:500.25823+4.0E-5
      17.10 14:500.25962-0.00064
      17.10 13:500.25901+0.00022
      17.10 12:500.25699-0.00038
      17.10 11:500.25673-0.00022
      17.10 10:500.25646+0.00054
      17.10 09:500.25451+6.0E-5
      17.10 08:500.25479+0.00078
      17.10 07:500.25356-0.00049
      17.10 06:500.25379-0.00047
      17.10 05:500.25445-0.00087
      17.10 04:500.25363-0.00018
      17.10 03:500.25293-6.0E-5
      17.10 02:500.25393+0.00017
      17.10 01:500.25287+6.0E-5
      17.10 00:500.25356+0.00018
      16.10 23:500.25242-8.0E-5
      16.10 22:500.25396-0.00019
      16.10 21:500.25334-8.0E-5
      16.10 20:500.25392-0.00064
      16.10 19:500.25531+0.0005
      16.10 18:500.2545-0.00045
      16.10 17:500.25514-0.00016
      16.10 16:500.25483+0.00025
      16.10 15:500.2536+0.00066
      16.10 14:500.25289-0.00053
      16.10 13:500.25063-0.00114
      16.10 12:500.25346+0.00037
      16.10 11:500.25261+0.00018
      16.10 10:500.25319+0.00011
      16.10 09:500.25226-0.00114
      16.10 08:500.25205-0.00078
      16.10 07:500.25337-0.0011
      16.10 06:500.25292-0.00079
      16.10 05:500.25238-6.0E-5
      16.10 04:500.25296+0.00054
      16.10 03:500.25319-0.00043
      16.10 02:500.25346+0.00015
      16.10 01:500.25423-0.0008
      16.10 00:500.25614-0.00024
      15.10 23:500.25521-0.00048
      15.10 22:500.2532+0.00024
      15.10 21:500.25231-0.00012
      15.10 20:500.25479+0.00126
      15.10 19:500.25211+0.00017
      15.10 18:500.25497-0.00108
      15.10 17:500.2573-0.00091
      15.10 16:500.2519-0.00075
      15.10 15:500.25353+0.00209
      15.10 14:500.25549+0.00019
      15.10 13:500.25208-2.0E-5
      15.10 12:500.25224+0.0003
      15.10 11:500.25201-0.00066
      15.10 10:500.25289-0.00048
      15.10 09:500.25314-0.00031
      15.10 08:500.25435-0.0003
      15.10 07:500.25087+0.00025
      15.10 06:500.2515+0.00013
      15.10 05:500.24992-0.00087
      15.10 04:500.2511-0.00069
      15.10 03:500.25193-0.0004
      15.10 02:500.25199+3.0E-5
      15.10 01:500.25163+0.00013
      15.10 00:500.25206+9.0E-5
      14.10 23:500.25142-1.0E-5
      14.10 22:500.25214+7.0E-5
      14.10 21:500.25237+6.0E-5
      14.10 20:500.25268+0.00011
      14.10 19:500.25289+0.00027
      14.10 18:500.25214+0.00026
      14.10 17:500.25266-0.00039
      14.10 16:500.25587-0.0002
      14.10 15:500.25598-0.00012
      14.10 14:500.25541+0.00017
      14.10 13:500.25473-0.00079
      14.10 12:500.25294-0.00015
      14.10 11:500.25402-0.00043
      14.10 10:500.2533+5.0E-5
      14.10 09:500.25282-0.00098
      14.10 08:500.25353+6.0E-5
      14.10 07:500.25437+0.00026
      14.10 06:500.25499+0.00071
      14.10 05:500.25947+0.00032
      14.10 04:500.25855+0.00042
      14.10 03:500.25853-0.00033
      14.10 02:500.25783-8.0E-5
      14.10 01:500.25832-0.00027
      14.10 00:500.25751-2.0E-5
      13.10 23:500.25794+0.0004
      13.10 22:500.25746-3.0E-5
      13.10 21:500.25952-0.00018
      13.10 20:500.25963+0.00057
      13.10 19:500.25682-0.00029
      13.10 18:500.25999+0.00144
      13.10 17:500.25791+0.00059
      13.10 16:500.25617+0.00017
      13.10 15:500.25711+9.0E-5
      13.10 14:500.25689+0.00041
      13.10 13:500.25502-0.00011
      13.10 12:500.25417-0.00025
      13.10 11:500.25402+0.00043
      13.10 10:500.25333+0.00075
      13.10 09:500.25119+0.00055
      13.10 08:500.25133-0.00043
      13.10 07:500.25336+0.00064
      13.10 06:500.25418-0.00018
      13.10 05:500.25383-0.00042
      13.10 04:500.25428+0.00098
      13.10 03:500.25224-0.00087
      13.10 02:500.25394-0.00088
      13.10 01:500.25352-0.00074
      13.10 00:500.25328+0.00012
      12.10 23:500.25266+0.0003
      12.10 22:500.2536+1.0E-5
      12.10 21:500.25321-0.00018
      12.10 20:500.25347-0.00016
      12.10 19:500.25238+0.00075
      12.10 18:500.25124-5.0E-5
      12.10 17:500.25292-0.00016
      12.10 16:500.25377-0.00093
      12.10 15:500.25416-0.00108
      12.10 14:500.25352-0.00097
      12.10 13:500.25347-0.00141
      12.10 12:500.25428-1.0E-5
      12.10 11:500.25376+0.00037
      12.10 10:500.25208-
      12.10 09:500.25453-0.00061
      12.10 08:500.25581-0.00025
      12.10 07:500.25652-0.0003
      12.10 06:500.25735+0.00077
      12.10 05:500.25664-0.00021
      12.10 04:500.25682-3.0E-5
      12.10 03:500.25734+5.0E-5
      12.10 02:500.25833+7.0E-5
      12.10 01:500.25732-0.00028
      12.10 00:500.25766+0.00027
      11.10 23:500.25968+0.00012
      11.10 22:500.25958+0.00017
      11.10 21:500.25885-0.00023
      11.10 20:500.25833+0.00088
      11.10 19:500.25888-0.00064
      11.10 18:500.25685-0.00018
      11.10 17:500.25724-0.00047
      11.10 16:500.26034-0.00051
      11.10 15:500.25964-0.00022
      11.10 14:500.25968+0.00021
      11.10 13:500.25967-0.00069
      11.10 12:500.25761-0.00015
      11.10 11:500.25638+0.00095
      11.10 10:500.25431-0.00013
      11.10 09:500.25393+0.00091
      11.10 08:500.25501-0.00049
      11.10 07:500.25652
    • * на графике представлен средесуточный курс leocoin в течение последних 30 дней.
      мин: 0.20423
      макс: 0.26034
      за месяц:
      0.25682  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      17.10.20240.2536+0.00055
      16.10.20240.25305+0.01378
      15.10.20240.23927+0.00349
      14.10.20240.23578-0.00772
      13.10.20240.2435-0.01037
      12.10.20240.25387+0.00406
      11.10.20240.24981+0.0022
      10.10.20240.24761+0.00293
      09.10.20240.24468+0.00703
      08.10.20240.23765+0.0081
      07.10.20240.22955-0.00401
      06.10.20240.23356+0.00216
      05.10.20240.2314-0.00404
      04.10.20240.23544-0.00317
      03.10.20240.23861+0.00138
      02.10.20240.23723+0.0052
      01.10.20240.23203+0.01169
      30.09.20240.22034+0.00642
      29.09.20240.21392+0.00489
      28.09.20240.20903+0.00208
      27.09.20240.20695-0.00269
      26.09.20240.20964+0.00211
      25.09.20240.20753+0.0033
      24.09.20240.20423-0.01176
      23.09.20240.21599+0.00117
      22.09.20240.21482+0.00642
      21.09.20240.2084-0.0049
      20.09.20240.2133+0.00151
      19.09.20240.21179-0.01101
      18.09.20240.2228-0.00255
      17.09.20240.22535
    • * на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
      мин: 0.18736
      макс: 0.26034
      за квартал:
      0.25682  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      17.10.20240.2536+0.00055
      16.10.20240.25305+0.01378
      15.10.20240.23927+0.00349
      14.10.20240.23578-0.00772
      13.10.20240.2435-0.01037
      12.10.20240.25387+0.00406
      11.10.20240.24981+0.0022
      10.10.20240.24761+0.00293
      09.10.20240.24468+0.00703
      08.10.20240.23765+0.0081
      07.10.20240.22955-0.00401
      06.10.20240.23356+0.00216
      05.10.20240.2314-0.00404
      04.10.20240.23544-0.00317
      03.10.20240.23861+0.00138
      02.10.20240.23723+0.0052
      01.10.20240.23203+0.01169
      30.09.20240.22034+0.00642
      29.09.20240.21392+0.00489
      28.09.20240.20903+0.00208
      27.09.20240.20695-0.00269
      26.09.20240.20964+0.00211
      25.09.20240.20753+0.0033
      24.09.20240.20423-0.01176
      23.09.20240.21599+0.00117
      22.09.20240.21482+0.00642
      21.09.20240.2084-0.0049
      20.09.20240.2133+0.00151
      19.09.20240.21179-0.01101
      18.09.20240.2228-0.00255
      17.09.20240.22535-0.00212
      16.09.20240.22747+0.00672
      15.09.20240.22075+0.00184
      14.09.20240.21891-0.00155
      13.09.20240.22046-0.00106
      12.09.20240.22152+0.00104
      11.09.20240.22048+0.00526
      10.09.20240.21522+0.00555
      09.09.20240.20967-0.0026
      08.09.20240.21227-0.00339
      07.09.20240.21566-0.00267
      06.09.20240.21833-0.00258
      05.09.20240.22091-0.00259
      04.09.20240.2235-0.00017
      03.09.20240.22367-0.01025
      02.09.20240.23392-0.00545
      01.09.20240.23937+0.004
      31.08.20240.23537+0.00287
      30.08.20240.2325+0.00179
      29.08.20240.23071+0.00244
      28.08.20240.22827+0.00612
      27.08.20240.22215+0.00822
      26.08.20240.21393+0.00656
      25.08.20240.20737+0.00292
      24.08.20240.20445-0.00144
      23.08.20240.20589-0.00375
      22.08.20240.20964-0.00713
      21.08.20240.21677+0.00245
      20.08.20240.21432+0.00241
      19.08.20240.21191+0.005
      18.08.20240.20691-0.00807
      17.08.20240.21498-0.00124
      16.08.20240.21622+0.00158
      15.08.20240.21464-9.0E-5
      14.08.20240.21473+0.00282
      13.08.20240.21191-0.00663
      12.08.20240.21854-0.00454
      11.08.20240.22308+0.00142
      10.08.20240.22166-0.00316
      09.08.20240.22482-0.00667
      08.08.20240.23149-0.0076
      07.08.20240.23909+0.00412
      06.08.20240.23497-0.01257
      05.08.20240.24754+0.01683
      04.08.20240.23071+0.01222
      03.08.20240.21849+0.00327
      02.08.20240.21522+0.00819
      01.08.20240.20703+0.00854
      31.07.20240.19849+0.00094
      30.07.20240.19755+0.00077
      29.07.20240.19678-0.00599
      28.07.20240.20277+0.00166
      27.07.20240.20111-0.00325
      26.07.20240.20436-0.00833
      25.07.20240.21269+0.01112
      24.07.20240.20157+0.00162
      23.07.20240.19995+0.00466
      22.07.20240.19529+0.00793
      21.07.20240.18736-0.00389
      20.07.20240.19125-0.00721
      19.07.20240.19846

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.