Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LEOcoin

    Все криптовалюты » LEOcoin, Decred »

    Курс LEOcoin к Decred

    Обновлено: 28.09.2024 04:20:01LEOcoin

    =
    Калькулятор LEO - DCR / Обратный расчет: курс Decred к LEOcoin
    4.98
    10010

    Графики

    Динамика изменения курса leocoin относительно decred, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.44972
      макс: 0.46439
      за сутки:
        0.45321

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      28.09 04:200.45321+0.00028
      28.09 04:100.45293-0.00019
      28.09 04:000.45312-0.00101
      28.09 03:500.45413-0.00016
      28.09 03:400.45429-0.00036
      28.09 03:300.45465+0.0013
      28.09 03:200.45335+0.00069
      28.09 03:100.45266-0.00174
      28.09 03:000.4544-0.00023
      28.09 02:500.45463+0.00011
      28.09 02:400.45452+0.00185
      28.09 02:300.45267-0.00262
      28.09 02:200.45529+4.0E-5
      28.09 02:100.45525-5.0E-5
      28.09 02:000.4553+0.00018
      28.09 01:500.45512+0.00038
      28.09 01:400.45474-0.00068
      28.09 01:300.45542-0.00116
      28.09 01:200.45658-0.00182
      28.09 01:100.4584+0.00288
      28.09 01:000.45552-0.00071
      28.09 00:500.45623+0.00016
      28.09 00:400.45607+0.00113
      28.09 00:300.45494+3.0E-5
      28.09 00:200.45491+0.0004
      28.09 00:100.45451+0.00238
      28.09 00:000.45213-0.00286
      27.09 23:500.45499+0.00061
      27.09 23:400.45438+0.00294
      27.09 23:300.45144-0.00383
      27.09 23:200.45527+0.00056
      27.09 23:100.45471+0.00099
      27.09 23:000.45372-9.0E-5
      27.09 22:500.45381+0.00104
      27.09 22:400.45277-0.00283
      27.09 22:300.4556+0.00348
      27.09 22:200.45212+0.0024
      27.09 22:100.44972-0.00763
      27.09 22:000.45735+0.00644
      27.09 21:500.45091-0.00109
      27.09 21:400.452-0.0022
      27.09 21:300.4542+0.00168
      27.09 21:200.45252-0.00149
      27.09 21:100.45401-0.00129
      27.09 21:000.4553-0.00342
      27.09 20:500.45872+0.00386
      27.09 20:400.45486-0.00021
      27.09 20:300.45507-0.0058
      27.09 20:200.46087+0.00516
      27.09 20:100.45571+0.00175
      27.09 20:000.45396-0.0028
      27.09 19:500.45676+0.00212
      27.09 19:400.45464-0.005
      27.09 19:300.45964+0.00449
      27.09 19:200.45515-0.00694
      27.09 19:100.46209-0.00176
      27.09 19:000.46385+0.00923
      27.09 18:500.45462-0.00135
      27.09 18:400.45597+0.00162
      27.09 18:300.45435-0.00024
      27.09 18:200.45459-0.00715
      27.09 18:100.46174+0.00513
      27.09 18:000.45661-0.0006
      27.09 17:500.45721+0.00195
      27.09 17:400.45526-0.008
      27.09 17:300.46326+0.00923
      27.09 17:200.45403-
      27.09 17:100.45403-0.00176
      27.09 17:000.45579-0.00271
      27.09 16:500.4585+0.00165
      27.09 16:400.45685+0.00132
      27.09 16:300.45553-0.0008
      27.09 16:200.45633+0.00015
      27.09 16:100.45618+0.00028
      27.09 16:000.4559-
      27.09 15:500.4559-0.00194
      27.09 15:400.45784-0.00014
      27.09 15:300.45798-0.00177
      27.09 15:200.45975+0.0001
      27.09 15:100.45965+0.0009
      27.09 15:000.45875+0.0016
      27.09 14:500.45715+0.00017
      27.09 14:400.45698-0.00181
      27.09 14:300.45879+0.00313
      27.09 14:200.45566-0.00063
      27.09 14:100.45629+0.00088
      27.09 14:000.45541-0.00147
      27.09 13:500.45688+0.00092
      27.09 13:400.45596-0.00843
      27.09 13:300.46439+0.00819
      27.09 13:200.4562+0.00158
      27.09 13:100.45462+0.00171
      27.09 13:000.45291-0.00054
      27.09 12:500.45345-0.00773
      27.09 12:400.46118+0.00849
      27.09 12:300.45269-0.00356
      27.09 12:200.45625+0.00414
      27.09 12:100.45211-0.0049
      27.09 12:000.45701+0.00231
      27.09 11:500.4547+0.00086
      27.09 11:400.45384-8.0E-5
      27.09 11:300.45392-0.00069
      27.09 11:200.45461-0.00071
      27.09 11:100.45532+0.00011
      27.09 11:000.45521-0.00065
      27.09 10:500.45586-0.00333
      27.09 10:400.45919+0.00419
      27.09 10:300.455-0.00018
      27.09 10:200.45518-0.0012
      27.09 10:100.45638-0.00211
      27.09 10:000.45849+0.00318
      27.09 09:500.45531+0.00077
      27.09 09:400.45454+0.00023
      27.09 09:300.45431+0.0001
      27.09 09:200.45421-
      27.09 09:100.45421-0.00167
      27.09 09:000.45588-0.00091
      27.09 08:500.45679-0.00415
      27.09 08:400.46094+0.00668
      27.09 08:300.45426+0.00022
      27.09 08:200.45404-0.00065
      27.09 08:100.45469-0.002
      27.09 08:000.45669+0.00035
      27.09 07:500.45634-0.00037
      27.09 07:400.45671+0.0009
      27.09 07:300.45581-0.00054
      27.09 07:200.45635+6.0E-5
      27.09 07:100.45629-0.00076
      27.09 07:000.45705-0.00089
      27.09 06:500.45794-0.00044
      27.09 06:400.45838-0.00102
      27.09 06:300.4594+4.0E-5
      27.09 06:200.45936+0.00138
      27.09 06:100.45798-0.0004
      27.09 06:000.45838-0.00127
      27.09 05:500.45965-0.00091
      27.09 05:400.46056+0.00162
      27.09 05:300.45894+0.0034
      27.09 05:200.45554-0.00047
      27.09 05:100.45601-0.00304
      27.09 05:000.45905
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.43812
      макс: 0.48703
      за неделю:
        0.45321

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      28.09 04:200.45321-0.00101
      28.09 03:500.45413-0.00023
      28.09 02:500.45463+0.00018
      28.09 01:500.45512-0.00071
      28.09 00:500.45623-0.00286
      27.09 23:500.45499-9.0E-5
      27.09 22:500.45381+0.00644
      27.09 21:500.45091-0.00342
      27.09 20:500.45872-0.0028
      27.09 19:500.45676+0.00923
      27.09 18:500.45462-0.0006
      27.09 17:500.45721-0.00271
      27.09 16:500.4585-
      27.09 15:500.4559+0.0016
      27.09 14:500.45715-0.00147
      27.09 13:500.45688-0.00054
      27.09 12:500.45345+0.00231
      27.09 11:500.4547-0.00065
      27.09 10:500.45586+0.00318
      27.09 09:500.45531-0.00091
      27.09 08:500.45679+0.00035
      27.09 07:500.45634-0.00089
      27.09 06:500.45794-0.00127
      27.09 05:500.45965-0.00063
      27.09 04:500.45968-0.00109
      27.09 03:500.46146-0.00057
      27.09 02:500.46219-0.00088
      27.09 01:500.46307-0.00165
      27.09 00:500.46594+0.00016
      26.09 23:500.46644-0.00115
      26.09 22:500.46255-0.001
      26.09 21:500.46314-0.00107
      26.09 20:500.46261+0.00851
      26.09 19:500.46069-0.00058
      26.09 18:500.46252+0.00072
      26.09 17:500.46371-0.00017
      26.09 16:500.4735-0.01158
      26.09 15:500.46423-0.00046
      26.09 14:500.46214-0.00118
      26.09 13:500.46301-0.01075
      26.09 12:500.46535-0.001
      26.09 11:500.46504-0.00059
      26.09 10:500.47823+0.00079
      26.09 09:500.47886+0.00371
      26.09 08:500.47835+0.00082
      26.09 07:500.48531+0.00087
      26.09 06:500.48261+0.00098
      26.09 05:500.48539-0.01503
      26.09 04:500.48703-0.00262
      26.09 03:500.47316-0.00847
      26.09 02:500.47235-0.00041
      26.09 01:500.4624+0.00122
      26.09 00:500.46222+0.00228
      25.09 23:500.4576-0.0017
      25.09 22:500.45908-0.00391
      25.09 21:500.46051+0.00594
      25.09 20:500.45479+0.00264
      25.09 19:500.45341+0.00056
      25.09 18:500.45243-0.00067
      25.09 17:500.4562-0.0015
      25.09 16:500.45874-0.00046
      25.09 15:500.45053-0.00161
      25.09 14:500.4582-0.0013
      25.09 13:500.45869-0.00123
      25.09 12:500.45207+0.00014
      25.09 11:500.45128-0.00627
      25.09 10:500.46158+0.00074
      25.09 09:500.45975+0.00415
      25.09 08:500.45395-0.00146
      25.09 07:500.45941+0.00019
      25.09 06:500.45902+0.00146
      25.09 05:500.4581+3.0E-5
      25.09 04:500.45204+0.0112
      25.09 03:500.44088+0.00067
      25.09 02:500.44286-0.00026
      25.09 01:500.44356+0.00043
      25.09 00:500.44408-0.00089
      24.09 23:500.44809+0.00118
      24.09 22:500.44633+4.0E-5
      24.09 21:500.44801-0.00048
      24.09 20:500.44465-0.00035
      24.09 19:500.46804-0.00416
      24.09 18:500.4711+0.00533
      24.09 17:500.4649-0.00019
      24.09 16:500.44589+0.00187
      24.09 15:500.44382-3.0E-5
      24.09 14:500.44569+0.00023
      24.09 13:500.44786+0.00049
      24.09 12:500.44772-0.00076
      24.09 11:500.44979+0.00027
      24.09 10:500.44484-0.001
      24.09 09:500.44611+0.00033
      24.09 08:500.4452+0.00017
      24.09 07:500.44518-0.00143
      24.09 06:500.444-0.00125
      24.09 05:500.44646+0.00193
      24.09 04:500.45843+0.00142
      24.09 03:500.44234+0.00021
      24.09 02:500.44258-0.00474
      24.09 01:500.44716-0.00727
      24.09 00:500.45083+4.0E-5
      23.09 23:500.44389+0.00075
      23.09 22:500.44255-0.00756
      23.09 21:500.45011+0.00351
      23.09 20:500.46179+0.00986
      23.09 19:500.46955-0.0007
      23.09 18:500.4769-0.00164
      23.09 17:500.48321+0.00183
      23.09 16:500.48529-1.0E-5
      23.09 15:500.48606-7.0E-5
      23.09 14:500.48359-0.00011
      23.09 13:500.48683-0.01142
      23.09 12:500.48287+0.00306
      23.09 11:500.47117+0.00426
      23.09 10:500.4843-0.0002
      23.09 09:500.48069-0.00117
      23.09 08:500.48415+0.00055
      23.09 07:500.48495-0.00367
      23.09 06:500.48306-0.00077
      23.09 05:500.48354+0.00314
      23.09 04:500.4681-0.0043
      23.09 03:500.4721-0.002
      23.09 02:500.47251-0.00612
      23.09 01:400.4846-0.00119
      23.09 00:500.47084+0.00087
      22.09 23:500.46841-0.00076
      22.09 22:500.47142+0.0019
      22.09 21:500.4665-0.00022
      22.09 20:500.46446-0.00241
      22.09 19:500.46492+0.00035
      22.09 18:500.46525-0.00034
      22.09 17:500.46563+0.00434
      22.09 16:500.46436-0.00557
      22.09 15:500.46674-0.00052
      22.09 14:500.46241-0.0006
      22.09 13:500.4628-0.00065
      22.09 12:500.46019+0.00057
      22.09 11:500.45868-0.00188
      22.09 10:500.4612+0.0001
      22.09 09:500.46537+0.00106
      22.09 08:500.46443-0.00546
      22.09 07:500.46459-0.00275
      22.09 06:500.46361+0.00021
      22.09 05:500.46275+0.00533
      22.09 04:500.45199-0.00044
      22.09 03:500.44-0.00542
      22.09 02:500.43938-0.0067
      22.09 01:500.44339-0.00549
      22.09 00:500.44431+0.00081
      21.09 23:500.43819-0.00026
      21.09 22:500.43812-0.00743
      21.09 21:500.44777+0.00788
      21.09 20:500.45499+0.00045
      21.09 19:500.45544-0.00206
      21.09 18:500.45598-0.00776
      21.09 17:500.46287+0.00922
      21.09 16:500.44662-0.0006
      21.09 15:500.44254+0.00553
      21.09 14:500.44166+0.00131
      21.09 13:500.44185+0.00037
      21.09 12:500.44098-0.0011
      21.09 11:500.45241-0.00127
      21.09 10:500.45807-0.00255
      21.09 09:500.46281-0.0007
      21.09 08:500.46426-0.00043
      21.09 07:500.46443-0.01486
      21.09 06:500.4742+0.01209
      21.09 05:500.45929+0.01616
      21.09 04:500.45869
    • * на графике представлен средесуточный курс leocoin в течение последних 30 дней.
      мин: 0.41702
      макс: 0.51364
      за месяц:
        0.45321
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      27.09.20240.42351-0.01149
      26.09.20240.435+0.01003
      25.09.20240.42497+0.00795
      24.09.20240.41702-0.01922
      23.09.20240.43624+0.00227
      22.09.20240.43397+0.01424
      21.09.20240.41973-0.01068
      20.09.20240.43041+0.0057
      19.09.20240.42471-0.02641
      18.09.20240.45112-0.01043
      17.09.20240.46155+0.00345
      16.09.20240.4581+0.02075
      15.09.20240.43735+0.00328
      14.09.20240.43407+0.00086
      13.09.20240.43321-0.00576
      12.09.20240.43897+0.00067
      11.09.20240.4383+0.00245
      10.09.20240.43585+0.00354
      09.09.20240.43231-0.01961
      08.09.20240.45192-0.0025
      07.09.20240.45442-0.01239
      06.09.20240.46681-0.00825
      05.09.20240.47506+0.00573
      04.09.20240.46933-0.00073
      03.09.20240.47006-0.02021
      02.09.20240.49027-0.02337
      01.09.20240.51364+0.00255
      31.08.20240.51109+0.019
      30.08.20240.49209+0.00268
      29.08.20240.48941+0.00025
      28.08.20240.48916
    • * на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
      мин: 0.35471
      макс: 0.56649
      за квартал:
        0.45321
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      27.09.20240.42351-0.01149
      26.09.20240.435+0.01003
      25.09.20240.42497+0.00795
      24.09.20240.41702-0.01922
      23.09.20240.43624+0.00227
      22.09.20240.43397+0.01424
      21.09.20240.41973-0.01068
      20.09.20240.43041+0.0057
      19.09.20240.42471-0.02641
      18.09.20240.45112-0.01043
      17.09.20240.46155+0.00345
      16.09.20240.4581+0.02075
      15.09.20240.43735+0.00328
      14.09.20240.43407+0.00086
      13.09.20240.43321-0.00576
      12.09.20240.43897+0.00067
      11.09.20240.4383+0.00245
      10.09.20240.43585+0.00354
      09.09.20240.43231-0.01961
      08.09.20240.45192-0.0025
      07.09.20240.45442-0.01239
      06.09.20240.46681-0.00825
      05.09.20240.47506+0.00573
      04.09.20240.46933-0.00073
      03.09.20240.47006-0.02021
      02.09.20240.49027-0.02337
      01.09.20240.51364+0.00255
      31.08.20240.51109+0.019
      30.08.20240.49209+0.00268
      29.08.20240.48941+0.00025
      28.08.20240.48916+0.03777
      27.08.20240.45139-0.00296
      26.08.20240.45435-0.01638
      25.08.20240.47073+0.00714
      24.08.20240.46359+0.00366
      23.08.20240.45993-0.02701
      22.08.20240.48694-0.02284
      21.08.20240.50978-0.02088
      20.08.20240.53066-0.00149
      19.08.20240.53215-0.0011
      18.08.20240.53325-0.02546
      17.08.20240.55871-0.00778
      16.08.20240.56649+0.00909
      15.08.20240.5574+0.00298
      14.08.20240.55442+0.00814
      13.08.20240.54628-0.0027
      12.08.20240.54898+0.0011
      11.08.20240.54788+0.0141
      10.08.20240.53378+0.00411
      09.08.20240.52967+0.00185
      08.08.20240.52782-0.00572
      07.08.20240.53354+0.00885
      06.08.20240.52469-0.02339
      05.08.20240.54808+0.07509
      04.08.20240.47299+0.01677
      03.08.20240.45622+0.00794
      02.08.20240.44828+0.02473
      01.08.20240.42355-0.00197
      31.07.20240.42552+0.00505
      30.07.20240.42047-0.01397
      29.07.20240.43444-0.00359
      28.07.20240.43803+0.00204
      27.07.20240.43599-0.00334
      26.07.20240.43933-0.02658
      25.07.20240.46591+0.02269
      24.07.20240.44322+0.0134
      23.07.20240.42982+0.01965
      22.07.20240.41017+0.00425
      21.07.20240.40592+0.00377
      20.07.20240.40215-0.00861
      19.07.20240.41076+0.00769
      18.07.20240.40307+0.01963
      17.07.20240.38344-0.00897
      16.07.20240.39241-0.00443
      15.07.20240.39684-0.0022
      14.07.20240.39904+0.00331
      13.07.20240.39573-0.00643
      12.07.20240.40216+0.00442
      11.07.20240.39774-0.00389
      10.07.20240.40163-0.0038
      09.07.20240.40543-0.01069
      08.07.20240.41612+0.00488
      07.07.20240.41124-0.00059
      06.07.20240.41183-0.02484
      05.07.20240.43667+0.02553
      04.07.20240.41114+0.01245
      03.07.20240.39869+0.02429
      02.07.20240.3744+0.01969
      01.07.20240.35471-0.00882
      30.06.20240.36353+0.00795
      29.06.20240.35558

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.