Курсы криптовалют к LEOcoin

Биткоин 11105.66
Эфириум 451.69
Tether 0.1686
Binance Coin 101.32
Solana 26.6764
USD Coin 0.16857
Рипл 0.10328
Dogecoin 0.02187
Tokamak Network 0.98581
Cardano 0.06739
TRON 0.02615
Avalanche 4.9319
SHIBA INU 3.378E-6
ChainLink 2.1564
Polkadot 0.81191
Bitcoin Cash 59.4917
NEAR Protocol 0.92235
Dai 0.16857
Лайткоин 11.7577

Все криптовалюты » LEOcoin, Destra Network »

Курс LEOcoin к Destra Network

Обновлено: 29.09.2024 05:20:01 LEOcoin


	=
Калькулятор LEO - DSYNC / Обратный расчет: курс Destra Network к LEOcoin

4.98

Графики

Динамика изменения курса leocoin относительно destra network, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.9319

макс: 31.4495

за сутки:

31.4309

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
29.09 05:20	31.4309	-0.0086
29.09 05:10	31.4395	+0.4677
29.09 05:00	30.9718	-0.4634
29.09 04:50	31.4352	+0.018
29.09 04:40	31.4172	+0.5118
29.09 04:30	30.9054	+0.0189
29.09 04:20	30.8865	+0.0529
29.09 04:10	30.8336	-0.0872
29.09 04:00	30.9208	-0.0115
29.09 03:50	30.9323	-0.4303
29.09 03:40	31.3626	-0.0225
29.09 03:30	31.3851	-0.0191
29.09 03:20	31.4042	+0.5644
29.09 03:10	30.8398	-0.0773
29.09 03:00	30.9171	-0.4125
29.09 02:50	31.3296	-0.101
29.09 02:40	31.4306	+0.3109
29.09 02:30	31.1197	+0.1854
29.09 02:20	30.9343	+0.0198
29.09 02:10	30.9145	-0.2182
29.09 02:00	31.1327	-0.1968
29.09 01:50	31.3295	+0.443
29.09 01:40	30.8865	+0.0334
29.09 01:30	30.8531	+0.0053
29.09 01:20	30.8478	-0.6017
29.09 01:10	31.4495	+0.2004
29.09 01:00	31.2491	+0.3703
29.09 00:50	30.8788	+0.1232
29.09 00:40	30.7556	+0.2316
29.09 00:30	30.524	+0.0116
29.09 00:20	30.5124	+0.0109
29.09 00:10	30.5015	-0.0105
29.09 00:00	30.512	-0.5041
28.09 23:50	31.0161	+0.496
28.09 23:40	30.5201	+0.0288
28.09 23:30	30.4913	-0.0096
28.09 23:20	30.5009	-0.2922
28.09 23:10	30.7931	+0.2064
28.09 23:00	30.5867	+0.041
28.09 22:50	30.5457	+0.0361
28.09 22:40	30.5096	+0.1251
28.09 22:30	30.3845	-0.1918
28.09 22:20	30.5763	+0.0032
28.09 22:10	30.5731	-0.0382
28.09 22:00	30.6113	-0.1264
28.09 21:50	30.7377	-0.1689
28.09 21:40	30.9066	+0.0555
28.09 21:30	30.8511	-0.1246
28.09 21:20	30.9757	+0.2658
28.09 21:10	30.7099	+0.0079
28.09 21:00	30.702	+0.0014
28.09 20:50	30.7006	-0.0155
28.09 20:40	30.7161	+0.0472
28.09 20:30	30.6689	-0.0732
28.09 20:20	30.7421	+0.0131
28.09 20:10	30.729	-0.0043
28.09 20:00	30.7333	-0.0046
28.09 19:50	30.7379	-0.0375
28.09 19:40	30.7754	-0.0071
28.09 19:30	30.7825	+0.0611
28.09 19:20	30.7214	+0.0285
28.09 19:10	30.6929	-0.2434
28.09 19:00	30.9363	+0.4283
28.09 18:50	30.508	-0.4839
28.09 18:40	30.9919	+0.5317
28.09 18:30	30.4602	+0.2487
28.09 18:20	30.2115	+0.0635
28.09 18:10	30.148	+0.1499
28.09 18:00	29.9981	+0.0069
28.09 17:50	29.9912	-0.4245
28.09 17:40	30.4157	+0.1898
28.09 17:30	30.2259	-0.035
28.09 17:20	30.2609	+0.0255
28.09 17:10	30.2354	-0.3476
28.09 17:00	30.583	+0.362
28.09 16:50	30.221	-0.4038
28.09 16:40	30.6248	+0.3355
28.09 16:30	30.2893	+0.0942
28.09 16:20	30.1951	-0.7258
28.09 16:10	30.9209	+0.4176
28.09 16:00	30.5033	-0.344
28.09 15:50	30.8473	-0.2069
28.09 15:40	31.0542	+0.3838
28.09 15:30	30.6704	+0.025
28.09 15:20	30.6454	+0.1849
28.09 15:10	30.4605	-0.1203
28.09 15:00	30.5808	+0.0914
28.09 14:50	30.4894	+0.2382
28.09 14:40	30.2512	+0.2789
28.09 14:30	29.9723	-0.4246
28.09 14:20	30.3969	-0.0322
28.09 14:10	30.4291	+0.1752
28.09 14:00	30.2539	-0.0196
28.09 13:50	30.2735	+0.131
28.09 13:40	30.1425	-0.3182
28.09 13:30	30.4607	-0.0324
28.09 13:20	30.4931	+0.2133
28.09 13:10	30.2798	+0.1643
28.09 13:00	30.1155	-0.0139
28.09 12:50	30.1294	-0.4504
28.09 12:40	30.5798	+0.1217
28.09 12:30	30.4581	+0.2026
28.09 12:20	30.2555	-0.3715
28.09 12:10	30.627	+0.0573
28.09 12:00	30.5697	-0.2814
28.09 11:50	30.8511	+0.0725
28.09 11:40	30.7786	+0.3897
28.09 11:30	30.3889	+0.3419
28.09 11:20	30.047	-0.0949
28.09 11:10	30.1419	+0.0074
28.09 11:00	30.1345	-0.0897
28.09 10:50	30.2242	-0.3438
28.09 10:40	30.568	+0.8765
28.09 10:30	29.6915	-0.0229
28.09 10:20	29.7144	-0.0583
28.09 10:10	29.7727	+0.0226
28.09 10:00	29.7501	+0.001
28.09 09:50	29.7491	+0.1798
28.09 09:40	29.5693	-0.4045
28.09 09:30	29.9738	+0.2329
28.09 09:20	29.7409	+0.0528
28.09 09:10	29.6881	-0.3428
28.09 09:00	30.0309	-0.0837
28.09 08:50	30.1146	+0.0366
28.09 08:40	30.078	+0.4797
28.09 08:30	29.5983	-0.1937
28.09 08:20	29.792	+0.2571
28.09 08:10	29.5349	-0.159
28.09 08:00	29.6939	-0.152
28.09 07:50	29.8459	+0.4045
28.09 07:40	29.4414	+0.1147
28.09 07:30	29.3267	+0.3202
28.09 07:20	29.0065	-0.033
28.09 07:10	29.0395	+0.0404
28.09 07:00	28.9991	+0.0024
28.09 06:50	28.9967	-0.0378
28.09 06:40	29.0345	-0.1593
28.09 06:30	29.1938	+0.2619
28.09 06:20	28.9319	-0.3099
28.09 06:10	29.2418	+0.2147
28.09 06:00	29.0271

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.2438

макс: 36.7905

за неделю:

31.4309

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
29.09 05:20	31.4309	-0.4634
29.09 04:50	31.4352	-0.0115
29.09 03:50	30.9323	-0.4125
29.09 02:50	31.3296	-0.1968
29.09 01:50	31.3295	+0.3703
29.09 00:50	30.8788	-0.5041
28.09 23:50	31.0161	+0.041
28.09 22:50	30.5457	-0.1264
28.09 21:50	30.7377	+0.0014
28.09 20:50	30.7006	-0.0046
28.09 19:50	30.7379	+0.4283
28.09 18:50	30.508	+0.0069
28.09 17:50	29.9912	+0.362
28.09 16:50	30.221	-0.344
28.09 15:50	30.8473	+0.0914
28.09 14:50	30.4894	-0.0196
28.09 13:50	30.2735	-0.0139
28.09 12:50	30.1294	-0.2814
28.09 11:50	30.8511	-0.0897
28.09 10:50	30.2242	+0.001
28.09 09:50	29.7491	-0.0837
28.09 08:50	30.1146	-0.152
28.09 07:50	29.8459	+0.0024
28.09 06:50	28.9967	+0.1082
28.09 05:50	28.9189	+0.1408
28.09 04:50	28.6921	-0.0064
28.09 03:50	28.6581	+0.0209
28.09 02:50	28.4567	-0.0189
28.09 01:50	28.6557	+0.1739
28.09 00:50	28.1167	-0.1682
27.09 23:50	26.9259	-0.1494
27.09 22:50	27.3245	+0.3028
27.09 21:50	27.4224	-0.2355
27.09 20:50	28.0082	-0.2294
27.09 19:50	28.1153	+0.416
27.09 18:50	28.1283	-0.2936
27.09 17:50	28.3486	-0.0334
27.09 16:50	28.5086	+0.1139
27.09 15:50	28.4643	+0.0517
27.09 14:50	28.3276	-0.1907
27.09 13:50	28.1111	+0.0744
27.09 12:50	27.8406	+0.2377
27.09 11:50	28.3164	-0.1222
27.09 10:50	28.508	+0.238
27.09 09:50	28.7031	+0.0479
27.09 08:50	28.6409	-0.0981
27.09 07:50	28.5437	-0.1323
27.09 06:50	28.5592	-0.0246
27.09 05:50	28.7297	+0.0059
27.09 04:50	29.1565	-0.1217
27.09 03:50	29.2762	+0.1151
27.09 02:50	29.2662	-0.0654
27.09 01:50	30.4899	-0.2025
27.09 00:50	31.856	+0.2523
26.09 23:50	30.8587	+0.1027
26.09 22:50	29.9811	+0.1496
26.09 21:50	29.8487	+0.2686
26.09 20:50	28.8782	+0.3368
26.09 19:50	28.8474	-0.1665
26.09 18:50	28.9261	-0.0426
26.09 17:50	29.0133	+0.0634
26.09 16:50	29.1447	-1.2481
26.09 15:50	29.1834	-0.0515
26.09 14:50	28.951	-0.0267
26.09 13:50	28.6443	-0.6415
26.09 12:50	28.6427	+0.0821
26.09 11:50	28.3602	-0.0579
26.09 10:50	29.3874	+0.0177
26.09 09:50	29.3777	-0.3152
26.09 08:50	29.7057	-0.034
26.09 07:50	29.8884	+0.0801
26.09 06:50	30.2083	-0.0003
26.09 05:50	30.0756	-1.3793
26.09 04:50	30.3137	-0.3986
26.09 03:50	29.3121	-0.4265
26.09 02:50	29.3204	+0.0014
26.09 01:50	28.147	+0.0442
26.09 00:50	28.2672	+0.384
25.09 23:50	27.9114	-0.0496
25.09 22:50	28.1168	-0.4437
25.09 21:50	29.0818	+0.1299
25.09 20:50	28.4875	+0.5657
25.09 19:50	28.3305	-0.0483
25.09 18:50	28.1766	-0.013
25.09 17:50	28.2876	-0.0777
25.09 16:50	28.4484	+0.1465
25.09 15:50	27.9907	-0.0103
25.09 14:50	28.4575	-0.1123
25.09 13:50	28.829	-0.0917
25.09 12:50	28.3818	+0.1042
25.09 11:50	28.3365	-0.1432
25.09 10:50	28.463	-0.1434
25.09 09:50	28.6887	+0.326
25.09 08:50	28.3271	+0.0354
25.09 07:50	28.4514	+0.0644
25.09 06:50	28.4623	+0.0691
25.09 05:50	28.621	-0.0566
25.09 04:50	28.2408	+1.0788
25.09 03:50	27.2418	+0.116
25.09 02:50	27.2158	-0.006
25.09 01:50	26.8865	-0.0006
25.09 00:50	27.1328	-0.2384
24.09 23:50	26.8948	+0.1887
24.09 22:50	27.0283	-0.0805
24.09 21:50	27.0392	+0.0804
24.09 20:50	27.0865	-0.3213
24.09 19:50	28.7605	+0.1468
24.09 18:50	28.3027	+0.0355
24.09 17:50	28.1021	-0.3615
24.09 16:50	27.2748	+0.0512
24.09 15:50	26.8055	-0.1727
24.09 14:50	27.1241	+0.1211
24.09 13:50	26.8581	-0.0004
24.09 12:50	26.4127	-0.0369
24.09 11:50	26.6202	+0.1069
24.09 10:50	26.2567	+0.0024
24.09 09:50	26.4381	+0.3075
24.09 08:50	26.2965	-0.0104
24.09 07:50	26.6314	+0.2669
24.09 06:50	26.4236	-0.0972
24.09 05:50	26.5699	+0.1544
24.09 04:50	27.1473	+0.0472
24.09 03:50	26.2438	-0.172
24.09 02:50	26.3441	-0.3303
24.09 01:50	26.6969	-0.4749
24.09 00:50	27.703	+0.0719
23.09 23:50	26.8752	+0.0627
23.09 22:50	26.6925	-0.3984
23.09 21:50	27.3981	-0.4969
23.09 20:50	29.2333	+0.8387
23.09 19:50	29.517	-0.7403
23.09 18:50	31.8336	+0.0156
23.09 17:50	34.1779	-0.4021
23.09 16:50	32.8876	+0.0718
23.09 15:50	33.4207	-0.1051
23.09 14:50	33.0197	-0.1313
23.09 13:50	33.1259	-0.982
23.09 12:50	32.5959	+0.4033
23.09 11:50	30.9578	+0.2195
23.09 10:50	31.7794	-0.0206
23.09 09:50	31.7131	-0.2644
23.09 08:50	32.0152	+0.0924
23.09 07:50	31.7935	-0.2872
23.09 06:50	33.1487	+0.1131
23.09 05:50	33.6528	+0.2311
23.09 04:50	33.267	-0.4525
23.09 03:50	34.0515	-0.0823
23.09 02:50	34.3089	-0.245
23.09 01:40	36.7905	+0.3037
23.09 00:50	35.2515	+0.0366
22.09 23:50	34.1516	-0.0256
22.09 22:50	34.2558	+0.1356
22.09 21:50	33.9028	+0.38
22.09 20:50	34.2113	-0.0361
22.09 19:50	32.754	-0.0493
22.09 18:50	33.0218	+0.0655
22.09 17:50	33.0248	+0.2007
22.09 16:50	33.1684	-0.3611
22.09 15:50	33.9553	-0.1509
22.09 14:50	32.9363	+0.0092
22.09 13:50	33.6276	-0.0993
22.09 12:50	33.6121	-0.1945
22.09 11:50	33.7073	+0.2049
22.09 10:50	33.4604	-0.0167
22.09 09:50	33.877	-0.0669
22.09 08:50	33.9028	-0.367
22.09 07:50	34.0238	-0.0625
22.09 06:50	33.6293	-0.0318
22.09 05:50	33.6834

* на графике представлен средесуточный курс leocoin в течение последних 30 дней.

мин: 25.051

макс: 36.7905

за месяц:

31.4309

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
28.09.2024	28.0936	+1.8515
27.09.2024	26.2421	-1.113
26.09.2024	27.3551	+0.9336
25.09.2024	26.4215	+1.3705
24.09.2024	25.051	-3.3271
23.09.2024	28.3781	-3.1861
22.09.2024	31.5642	+1.9108
21.09.2024	29.6534	+0.9908
20.09.2024	28.6626	-1.2558
19.09.2024	29.9184	-1.8373
18.09.2024	31.7557	-0.393
17.09.2024	32.1487	-1.8414
16.09.2024	33.9901	+0.388
15.09.2024	33.6021	+1.7337
14.09.2024	31.8684	-1.0395
13.09.2024	32.9079	+1.4008
12.09.2024	31.5071	-0.0639
11.09.2024	31.571	+0.5649
10.09.2024	31.0061	-1.4901
09.09.2024	32.4962	-0.8695
08.09.2024	33.3657	+0.2578
07.09.2024	33.1079	+0.2613
06.09.2024	32.8466	-0.3198
05.09.2024	33.1664	-3.4281
04.09.2024	36.5945	+0.314
03.09.2024	36.2805	+3.1699
02.09.2024	33.1106	+0.4675
01.09.2024	32.6431	+1.7747
31.08.2024	30.8684	+0.3774
30.08.2024	30.491	+1.3925
29.08.2024	29.0985

* на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.

мин: 17.8434

макс: 43.3206

за квартал:

31.4309

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
28.09.2024	28.0936	+1.8515
27.09.2024	26.2421	-1.113
26.09.2024	27.3551	+0.9336
25.09.2024	26.4215	+1.3705
24.09.2024	25.051	-3.3271
23.09.2024	28.3781	-3.1861
22.09.2024	31.5642	+1.9108
21.09.2024	29.6534	+0.9908
20.09.2024	28.6626	-1.2558
19.09.2024	29.9184	-1.8373
18.09.2024	31.7557	-0.393
17.09.2024	32.1487	-1.8414
16.09.2024	33.9901	+0.388
15.09.2024	33.6021	+1.7337
14.09.2024	31.8684	-1.0395
13.09.2024	32.9079	+1.4008
12.09.2024	31.5071	-0.0639
11.09.2024	31.571	+0.5649
10.09.2024	31.0061	-1.4901
09.09.2024	32.4962	-0.8695
08.09.2024	33.3657	+0.2578
07.09.2024	33.1079	+0.2613
06.09.2024	32.8466	-0.3198
05.09.2024	33.1664	-3.4281
04.09.2024	36.5945	+0.314
03.09.2024	36.2805	+3.1699
02.09.2024	33.1106	+0.4675
01.09.2024	32.6431	+1.7747
31.08.2024	30.8684	+0.3774
30.08.2024	30.491	+1.3925
29.08.2024	29.0985	+1.2281
28.08.2024	27.8704	+1.202
27.08.2024	26.6684	+0.8915
26.08.2024	25.7769	+0.778
25.08.2024	24.9989	+0.1693
24.08.2024	24.8296	-0.5213
23.08.2024	25.3509	-2.1161
22.08.2024	27.467	-2.8337
21.08.2024	30.3007	+0.8029
20.08.2024	29.4978	-0.3045
19.08.2024	29.8023	+0.1551
18.08.2024	29.6472	-0.4161
17.08.2024	30.0633	+2.423
16.08.2024	27.6403	+1.403
15.08.2024	26.2373	+1.9716
14.08.2024	24.2657	+0.1658
13.08.2024	24.0999	+0.307
12.08.2024	23.7929	+0.7391
11.08.2024	23.0538	+0.768
10.08.2024	22.2858	+0.6156
09.08.2024	21.6702	-1.8956
08.08.2024	23.5658	-0.041
07.08.2024	23.6068	+1.8192
06.08.2024	21.7876	-3.7373
05.08.2024	25.5249	+2.4911
04.08.2024	23.0338	+0.7673
03.08.2024	22.2665	+2.0183
02.08.2024	20.2482	+0.5865
01.08.2024	19.6617	+1.5419
31.07.2024	18.1198	+0.2063
30.07.2024	17.9135	+0.0701
29.07.2024	17.8434	-4.6324
28.07.2024	22.4758	-1.6698
27.07.2024	24.1456	-0.3758
26.07.2024	24.5214	-2.0163
25.07.2024	26.5377	+2.1489
24.07.2024	24.3888	+0.303
23.07.2024	24.0858	+1.5912
22.07.2024	22.4946	+0.0104
21.07.2024	22.4842	-0.0544
20.07.2024	22.5386	-3.1446
19.07.2024	25.6832	-0.1112
18.07.2024	25.7944	-0.1464
17.07.2024	25.9408	-4.5557
16.07.2024	30.4965	-4.7328
15.07.2024	35.2293	-3.0604
14.07.2024	38.2897	+0.1338
13.07.2024	38.1559	-3.6014
12.07.2024	41.7573	+2.9964
11.07.2024	38.7609	+6.2112
10.07.2024	32.5497	-2.5541
09.07.2024	35.1038	-1.9962
08.07.2024	37.1	+1.9005
07.07.2024	35.1995	-0.1739
06.07.2024	35.3734	-7.8755
05.07.2024	43.2489	-0.0717
04.07.2024	43.3206	+6.6673
03.07.2024	36.6533	+2.5275
02.07.2024	34.1258	+2.405
01.07.2024	31.7208	-0.6161
30.06.2024	32.3369

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот