Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LEOcoin

    Все криптовалюты » LEOcoin, DeXe »

    Курс LEOcoin к DeXe

    Обновлено: 03.11.2024 14:50:01LEOcoin

    =
    Калькулятор LEO - DEXE / Обратный расчет: курс DeXe к LEOcoin
    4.98
    10010

    Графики

    Динамика изменения курса leocoin относительно dexe, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.77425
      макс: 0.82111
      за сутки:
      0.82111  

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      03.11 14:500.82111+0.00121
      03.11 14:400.8199+0.00381
      03.11 14:300.81609+0.00147
      03.11 14:200.81462-0.00165
      03.11 14:100.81627+0.00151
      03.11 14:030.81476-0.00032
      03.11 14:000.81508-0.00066
      03.11 13:500.81574-0.00048
      03.11 13:400.81622-0.00029
      03.11 13:300.81651-0.00052
      03.11 13:200.81703-0.00145
      03.11 13:100.81848+0.00205
      03.11 13:000.81643+0.0003
      03.11 12:500.81613+0.00111
      03.11 12:400.81502+0.00212
      03.11 12:300.8129+0.00159
      03.11 12:200.81131+0.00068
      03.11 12:100.81063+0.00092
      03.11 12:030.80971-0.00048
      03.11 12:000.81019+0.00035
      03.11 11:500.80984-0.00135
      03.11 11:400.81119-0.0004
      03.11 11:300.81159+0.00089
      03.11 11:200.8107+0.0003
      03.11 11:100.8104+0.00071
      03.11 11:000.80969+0.00016
      03.11 10:500.80953-0.00019
      03.11 10:400.80972+0.00176
      03.11 10:300.80796-0.00067
      03.11 10:200.80863+0.00063
      03.11 10:100.808+0.00033
      03.11 10:030.80767+0.00022
      03.11 10:000.80745-0.00213
      03.11 09:500.80958-0.00147
      03.11 09:400.81105+0.00096
      03.11 09:300.81009-0.00023
      03.11 09:200.81032-0.00101
      03.11 09:100.81133+0.00036
      03.11 09:000.81097+0.00369
      03.11 08:500.80728+0.00052
      03.11 08:400.80676-0.00106
      03.11 08:300.80782+0.00101
      03.11 08:200.80681+0.00035
      03.11 08:100.80646+0.00073
      03.11 08:030.80573-0.00019
      03.11 08:000.80592-0.00027
      03.11 07:500.80619-0.00013
      03.11 07:400.80632-0.00095
      03.11 07:300.80727-0.00109
      03.11 07:200.80836-8.0E-5
      03.11 07:100.80844-0.00056
      03.11 07:000.809-0.00175
      03.11 06:500.81075-0.00088
      03.11 06:400.81163+0.00058
      03.11 06:300.81105+0.00143
      03.11 06:200.80962-0.0031
      03.11 06:100.81272+0.00226
      03.11 06:030.81046+0.00098
      03.11 06:000.80948+0.0027
      03.11 05:500.80678+0.00359
      03.11 05:400.80319+0.00187
      03.11 05:300.80132+0.00088
      03.11 05:200.80044+0.00247
      03.11 05:100.79797+0.0002
      03.11 05:000.79777+0.00092
      03.11 04:500.79685+0.00054
      03.11 04:400.79631-0.00035
      03.11 04:300.79666+0.00091
      03.11 04:200.79575+0.00021
      03.11 04:100.79554-0.00048
      03.11 04:030.79602+0.00153
      03.11 04:000.79449-6.0E-5
      03.11 03:500.79455-0.0005
      03.11 03:400.79505+0.0012
      03.11 03:300.79385+0.00022
      03.11 03:200.79363-0.00014
      03.11 03:100.79377-0.00092
      03.11 03:000.79469-0.00138
      03.11 02:500.79607+0.00143
      03.11 02:400.79464+0.00087
      03.11 02:300.79377-0.00085
      03.11 02:200.79462+0.00073
      03.11 02:100.79389+0.00189
      03.11 02:030.792+0.00018
      03.11 02:000.79182-7.0E-5
      03.11 01:500.79189+0.00023
      03.11 01:400.79166+0.00076
      03.11 01:300.7909+4.0E-5
      03.11 01:200.79086+0.00054
      03.11 01:100.79032-0.00093
      03.11 01:000.79125+0.00097
      03.11 00:500.79028-0.00028
      03.11 00:400.79056-0.0009
      03.11 00:300.79146-0.00049
      03.11 00:200.79195+0.00123
      03.11 00:100.79072+0.00069
      03.11 00:030.79003-0.00024
      03.11 00:000.79027+0.00172
      02.11 23:500.78855-0.00034
      02.11 23:400.78889-8.0E-5
      02.11 23:300.78897+0.00069
      02.11 23:200.78828-2.0E-5
      02.11 23:100.7883-0.00236
      02.11 23:000.79066-0.00096
      02.11 22:500.79162+0.0001
      02.11 22:400.79152-7.0E-5
      02.11 22:300.79159+0.00072
      02.11 22:200.79087-0.00159
      02.11 22:100.79246+0.00056
      02.11 22:030.7919+0.00024
      02.11 22:000.79166+0.00076
      02.11 21:500.7909-0.00042
      02.11 21:400.79132-0.00091
      02.11 21:300.79223-0.00012
      02.11 21:200.79235+0.00183
      02.11 21:100.79052+0.00152
      02.11 21:000.789+0.0007
      02.11 20:500.7883+0.00192
      02.11 20:400.78638+0.00069
      02.11 20:300.78569-
      02.11 20:200.78569-0.00026
      02.11 20:100.78595+0.00076
      02.11 20:030.78519-1.0E-5
      02.11 20:000.7852-0.00096
      02.11 19:500.78616-0.00037
      02.11 19:400.78653-2.0E-5
      02.11 19:300.78655-0.00076
      02.11 19:200.78731-0.00015
      02.11 19:100.78746-0.00042
      02.11 19:000.78788-0.00058
      02.11 18:500.78846+0.00387
      02.11 18:400.78459-0.0015
      02.11 18:300.78609-0.0033
      02.11 18:200.78939+0.00318
      02.11 18:100.78621+0.00018
      02.11 18:030.78603-0.00083
      02.11 18:000.78686-0.00252
      02.11 17:500.78938+0.00131
      02.11 17:400.78807+0.00238
      02.11 17:300.78569-0.00074
      02.11 17:200.78643+0.00029
      02.11 17:100.78614+0.00142
      02.11 17:000.78472+0.00044
      02.11 16:500.78428-0.00078
      02.11 16:400.78506+0.00231
      02.11 16:300.78275-0.00067
      02.11 16:200.78342+0.00037
      02.11 16:100.78305+0.00164
      02.11 16:030.78141+0.00062
      02.11 16:000.78079+0.00044
      02.11 15:500.78035-0.00059
      02.11 15:400.78094+0.00528
      02.11 15:300.77566+0.00114
      02.11 15:200.77452-0.0001
      02.11 15:100.77462+0.00037
      02.11 15:000.77425
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70821
      макс: 0.82111
      за неделю:
      0.82111  

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      03.11 14:500.82111-0.00066
      03.11 13:500.81574+0.0003
      03.11 12:500.81613+0.00035
      03.11 11:500.80984+0.00016
      03.11 10:500.80953-0.00213
      03.11 09:500.80958+0.00369
      03.11 08:500.80728-0.00027
      03.11 07:500.80619-0.00175
      03.11 06:500.81075+0.0027
      03.11 05:500.80678+0.00092
      03.11 04:500.79685-6.0E-5
      03.11 03:500.79455-0.00138
      03.11 02:500.79607-7.0E-5
      03.11 01:500.79189+0.00097
      03.11 00:500.79028+0.00172
      02.11 23:500.78855-0.00096
      02.11 22:500.79162+0.00076
      02.11 21:500.7909+0.0007
      02.11 20:500.7883-0.00096
      02.11 19:500.78616-0.00058
      02.11 18:500.78846-0.00252
      02.11 17:500.78938+0.00044
      02.11 16:500.78428+0.00044
      02.11 15:500.78035+0.00011
      02.11 14:500.77414+0.00065
      02.11 13:500.77425+1.0E-5
      02.11 12:500.77204-0.00011
      02.11 11:500.77141-0.00061
      02.11 10:500.77118+0.00077
      02.11 09:500.77193+0.0002
      02.11 08:500.77106-0.00119
      02.11 07:500.77202+0.00117
      02.11 06:500.76874-0.0005
      02.11 05:500.76761+0.00042
      02.11 04:500.76733-0.00053
      02.11 03:500.76829-0.0008
      02.11 02:500.77028-0.00012
      02.11 01:500.77337-0.0028
      02.11 00:500.77807+0.00062
      01.11 23:500.76805+0.00076
      01.11 22:500.76953+0.00115
      01.11 21:500.76867-0.00154
      01.11 20:500.76973-0.00327
      01.11 19:500.76906+0.00633
      01.11 18:500.76645+0.00124
      01.11 17:500.75011-0.00275
      01.11 16:500.75449-0.00033
      01.11 15:500.7607-0.00027
      01.11 14:500.76532-0.00081
      01.11 13:500.76892-0.00084
      01.11 12:500.77348-0.00122
      01.11 11:500.77457+0.00028
      01.11 10:500.77838+0.00063
      01.11 09:500.7753+0.0013
      01.11 08:500.7689-0.00026
      01.11 07:500.77004+0.00111
      01.11 06:500.77067+0.00088
      01.11 05:500.77111+0.00199
      01.11 04:500.76637-0.00055
      01.11 03:500.7648+0.00048
      01.11 02:500.76224+0.00081
      01.11 01:500.76245-0.00037
      01.11 00:500.76201+0.00122
      31.10 23:500.76307-0.00016
      31.10 22:500.75894-0.00175
      31.10 21:500.75642-0.00068
      31.10 20:500.74985+0.00029
      31.10 19:500.74609-0.00016
      31.10 18:500.74447+0.00104
      31.10 17:500.7436+0.00089
      31.10 16:500.73474-0.00029
      31.10 15:500.73091+1.0E-5
      31.10 14:500.73025-0.00145
      31.10 13:500.73185+0.00184
      31.10 12:500.7304+0.001
      31.10 11:500.73036-0.00082
      31.10 10:500.7251-0.00522
      31.10 09:500.73071+0.00043
      31.10 08:500.72246-0.00033
      31.10 07:500.72415+0.00279
      31.10 06:500.72083+0.00088
      31.10 05:500.72065-0.00532
      31.10 04:500.72623+0.00042
      31.10 03:500.72024+0.00172
      31.10 02:500.71833-0.00085
      31.10 01:500.7188-0.00034
      31.10 00:500.71512-0.00222
      30.10 23:500.71457+0.00106
      30.10 22:500.71495+0.00215
      30.10 21:500.71361+0.00042
      30.10 20:500.71717-0.00246
      30.10 19:500.71486-0.00237
      30.10 18:500.71848+0.00064
      30.10 17:500.71128-0.0043
      30.10 16:500.72382-0.00194
      30.10 15:500.7239-0.00056
      30.10 14:500.72049+0.00119
      30.10 13:500.71516-0.0006
      30.10 12:500.71469+0.00163
      30.10 11:500.71433-0.00088
      30.10 10:500.71038+0.00137
      30.10 09:500.70821+0.00022
      30.10 08:500.71106+0.00077
      30.10 07:500.7128-0.00067
      30.10 06:500.71288-0.00136
      30.10 05:500.71615-0.00178
      30.10 04:500.71692+0.00136
      30.10 03:500.71568+0.00014
      30.10 02:500.71789+0.00193
      30.10 01:500.71725-0.00115
      30.10 00:500.72299-0.00016
      29.10 23:500.72431-0.00305
      29.10 22:500.72345-0.00082
      29.10 21:500.71286+0.0018
      29.10 20:500.71276-0.00144
      29.10 19:500.71481-0.00101
      29.10 18:500.71904-0.001
      29.10 17:500.72129-0.00096
      29.10 16:500.72109+0.00106
      29.10 15:500.72376-0.00153
      29.10 14:400.73041+0.00051
      29.10 13:500.72926+0.00028
      29.10 12:500.73027-0.00059
      29.10 11:500.73159+0.00016
      29.10 10:500.73566-0.00099
      29.10 09:500.73429-0.00014
      29.10 08:500.73447+5.0E-5
      29.10 07:500.73522-0.00029
      29.10 06:500.73647+0.00029
      29.10 05:500.73721-0.00154
      29.10 04:500.74547+0.0006
      29.10 03:500.74771-0.00069
      29.10 02:500.75206-0.00166
      29.10 01:500.7527-0.00131
      29.10 00:500.75695-0.00101
      28.10 23:500.76555-0.00019
      28.10 22:500.76729+0.00029
      28.10 21:500.77456+0.00215
      28.10 20:500.77103+0.0015
      28.10 19:500.77486+0.00043
      28.10 18:500.77293+0.00036
      28.10 17:500.76456-9.0E-5
      28.10 16:500.75985-0.00019
      28.10 15:500.76261-0.00134
      28.10 14:500.76642+2.0E-5
      28.10 13:500.7662-0.00314
      28.10 12:500.77254-0.00111
      28.10 11:500.76983-0.00092
      28.10 10:500.77026-0.00065
      28.10 09:500.78216-0.00216
      28.10 08:500.78322-0.00138
      28.10 07:500.7788+0.00044
      28.10 06:500.77539-0.00039
      28.10 05:500.77162+0.00086
      28.10 04:500.7685-7.0E-5
      28.10 03:500.767-7.0E-5
      28.10 02:500.76426+0.00149
      28.10 01:500.76261+0.0004
      28.10 00:500.76556+0.00043
      27.10 23:500.76876-0.00013
      27.10 22:500.76811+0.00011
      27.10 21:500.77251+5.0E-5
      27.10 20:500.76838-0.00224
      27.10 19:500.77139-0.00143
      27.10 18:500.77024-9.0E-5
      27.10 17:500.77286-
      27.10 16:500.77904+0.00092
      27.10 15:500.78377+0.00117
      27.10 14:500.78632
    • * на графике представлен средесуточный курс leocoin в течение последних 30 дней.
      мин: 0.64246
      макс: 0.82111
      за месяц:
      0.82111  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      02.11.20240.76082+0.04709
      01.11.20240.71373+0.02697
      31.10.20240.68676+0.02253
      30.10.20240.66423-0.00936
      29.10.20240.67359-0.03942
      28.10.20240.71301-0.00745
      27.10.20240.72046-0.01502
      26.10.20240.73548-6.0E-5
      25.10.20240.73554+0.02618
      24.10.20240.70936+0.0385
      23.10.20240.67086+0.01638
      22.10.20240.65448+0.01202
      21.10.20240.64246-0.05671
      20.10.20240.69917-0.00614
      19.10.20240.70531+0.03684
      18.10.20240.66847-0.04167
      17.10.20240.71014+0.00449
      16.10.20240.70565+0.04314
      15.10.20240.66251+0.01035
      14.10.20240.65216-0.03113
      13.10.20240.68329-0.03248
      12.10.20240.71577-0.00125
      11.10.20240.71702+0.01003
      10.10.20240.70699+0.0121
      09.10.20240.69489+0.02288
      08.10.20240.67201+0.00615
      07.10.20240.66586-0.04034
      06.10.20240.7062+0.00044
      05.10.20240.70576-0.0104
      04.10.20240.71616-0.00624
      03.10.20240.7224
    • * на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
      мин: 0.58995
      макс: 0.82111
      за квартал:
      0.82111  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      02.11.20240.76082+0.04709
      01.11.20240.71373+0.02697
      31.10.20240.68676+0.02253
      30.10.20240.66423-0.00936
      29.10.20240.67359-0.03942
      28.10.20240.71301-0.00745
      27.10.20240.72046-0.01502
      26.10.20240.73548-6.0E-5
      25.10.20240.73554+0.02618
      24.10.20240.70936+0.0385
      23.10.20240.67086+0.01638
      22.10.20240.65448+0.01202
      21.10.20240.64246-0.05671
      20.10.20240.69917-0.00614
      19.10.20240.70531+0.03684
      18.10.20240.66847-0.04167
      17.10.20240.71014+0.00449
      16.10.20240.70565+0.04314
      15.10.20240.66251+0.01035
      14.10.20240.65216-0.03113
      13.10.20240.68329-0.03248
      12.10.20240.71577-0.00125
      11.10.20240.71702+0.01003
      10.10.20240.70699+0.0121
      09.10.20240.69489+0.02288
      08.10.20240.67201+0.00615
      07.10.20240.66586-0.04034
      06.10.20240.7062+0.00044
      05.10.20240.70576-0.0104
      04.10.20240.71616-0.00624
      03.10.20240.7224+0.0138
      02.10.20240.7086+0.03969
      01.10.20240.66891+0.03212
      30.09.20240.63679+0.01907
      29.09.20240.61772+0.0113
      28.09.20240.60642+0.00682
      27.09.20240.5996-0.01855
      26.09.20240.61815+0.0117
      25.09.20240.60645+0.0165
      24.09.20240.58995-0.02513
      23.09.20240.61508-0.0039
      22.09.20240.61898+0.01911
      21.09.20240.59987-0.02032
      20.09.20240.62019-0.01907
      19.09.20240.63926-0.05752
      18.09.20240.69678-0.01382
      17.09.20240.7106-0.00589
      16.09.20240.71649+0.0451
      15.09.20240.67139+0.00892
      14.09.20240.66247-0.00446
      13.09.20240.66693-0.00846
      12.09.20240.67539-0.0015
      11.09.20240.67689+0.01348
      10.09.20240.66341-0.00162
      09.09.20240.66503-0.03818
      08.09.20240.70321-0.00227
      07.09.20240.70548-0.0052
      06.09.20240.71068-0.00049
      05.09.20240.71117-0.01603
      04.09.20240.7272+0.00795
      03.09.20240.71925-0.01734
      02.09.20240.73659-0.02739
      01.09.20240.76398+0.01924
      31.08.20240.74474+0.03056
      30.08.20240.71418+0.00322
      29.08.20240.71096+0.00393
      28.08.20240.70703+0.03136
      27.08.20240.67567+0.0431
      26.08.20240.63257+0.01886
      25.08.20240.61371+0.00799
      24.08.20240.60572-0.00754
      23.08.20240.61326-0.03023
      22.08.20240.64349-0.02069
      21.08.20240.66418-0.0183
      20.08.20240.68248-0.01438
      19.08.20240.69686-0.016
      18.08.20240.71286-0.04737
      17.08.20240.76023-0.01362
      16.08.20240.77385+0.03234
      15.08.20240.74151+0.02768
      14.08.20240.71383+0.00685
      13.08.20240.70698+0.0056
      12.08.20240.70138-0.00079
      11.08.20240.70217+0.00451
      10.08.20240.69766-0.00452
      09.08.20240.70218-0.0051
      08.08.20240.70728-0.03978
      07.08.20240.74706+0.002
      06.08.20240.74506-0.03976
      05.08.20240.78482+0.12019
      04.08.20240.66463

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.