Курсы криптовалют к LEOcoin

Биткоин 11102.74
Эфириум 428.89
Tether 0.16409
Binance Coin 97.6694
Solana 25.0118
USD Coin 0.16413
Рипл 0.08916
Dogecoin 0.02184
TRON 0.02608
Tokamak Network 0.8517
Cardano 0.05685
Avalanche 4.5129
SHIBA INU 3.095E-6
Bitcoin Cash 61.0103
ChainLink 1.8342
Polkadot 0.69276
NEAR Protocol 0.78814
Salmonation 0.33632
Лайткоин 11.9516

Курс LEOcoin к DigiByte

Обновлено: 18.10.2024 07:20:01 LEOcoin


	=
Калькулятор LEO - DGB / Обратный расчет: курс DigiByte к LEOcoin

4.98

Графики

Динамика изменения курса leocoin относительно digibyte, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 898.74

макс: 928.13

за сутки:

917.92

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
18.10 07:20	917.92	-2.6
18.10 07:10	920.52	+3.23
18.10 07:00	917.29	-1
18.10 06:50	918.29	+0.97
18.10 06:40	917.32	-1.57
18.10 06:30	918.89	+3.18
18.10 06:20	915.71	+1.94
18.10 06:10	913.77	-0.91
18.10 06:00	914.68	-0.69
18.10 05:50	915.37	+0.75
18.10 05:40	914.62	-0.37
18.10 05:30	914.99	-1.01
18.10 05:20	916	+1.66
18.10 05:10	914.34	-2.44
18.10 05:00	916.78	-1.22
18.10 04:50	918	-1.12
18.10 04:40	919.12	-2.84
18.10 04:30	921.96	-0.2
18.10 04:20	922.16	-1.99
18.10 04:10	924.15	+0.23
18.10 04:00	923.92	+1.04
18.10 03:50	922.88	+0.6
18.10 03:40	922.28	+0.29
18.10 03:30	921.99	+1.08
18.10 03:20	920.91	-0.32
18.10 03:10	921.23	+0.73
18.10 03:00	920.5	+1.41
18.10 02:50	919.09	-0.57
18.10 02:40	919.66	+1
18.10 02:30	918.66	-0.65
18.10 02:20	919.31	+0.1
18.10 02:10	919.21	-0.27
18.10 02:00	919.48	-0.51
18.10 01:50	919.99	+0.2
18.10 01:40	919.79	+1.71
18.10 01:30	918.08	-0.18
18.10 01:20	918.26	-0.12
18.10 01:10	918.38	-0.08
18.10 01:00	918.46	-0.03
18.10 00:50	918.49	-0.08
18.10 00:40	918.57	-0.53
18.10 00:30	919.1	-1.17
18.10 00:20	920.27	-1.16
18.10 00:10	921.43	+2.54
18.10 00:00	918.89	-0.1
17.10 23:50	918.99	+0.8
17.10 23:40	918.19	-1.04
17.10 23:30	919.23	-2.9
17.10 23:20	922.13	-0.02
17.10 23:10	922.15	+2.8
17.10 23:00	919.35	-0.79
17.10 22:50	920.14	+0.38
17.10 22:40	919.76	-2.44
17.10 22:30	922.2	-0.9
17.10 22:20	923.1	-1.36
17.10 22:10	924.46	+2.45
17.10 22:03	922.01	-0.94
17.10 22:00	922.95	+0.44
17.10 21:50	922.51	+0.2
17.10 21:40	922.31	-0.49
17.10 21:30	922.8	-5.33
17.10 21:20	928.13	+3.19
17.10 21:10	924.94	+6.09
17.10 21:00	918.85	+0.11
17.10 20:50	918.74	-0.01
17.10 20:40	918.75	+1.46
17.10 20:30	917.29	+2.99
17.10 20:20	914.3	-0.3
17.10 20:10	914.6	-0.42
17.10 20:03	915.02	+0.05
17.10 20:00	914.97	+0.38
17.10 19:50	914.59	-0.72
17.10 19:40	915.31	+0.49
17.10 19:30	914.82	-0.99
17.10 19:20	915.81	+3.27
17.10 19:10	912.54	-2.44
17.10 19:00	914.98	+0.76
17.10 18:50	914.22	-3.35
17.10 18:40	917.57	+0.4
17.10 18:30	917.17	-0.62
17.10 18:20	917.79	-1.61
17.10 18:10	919.4	-0.72
17.10 18:03	920.12	-1.47
17.10 18:00	921.59	-2.33
17.10 17:50	923.92	-1.28
17.10 17:40	925.2	+3.19
17.10 17:30	922.01	-0.31
17.10 17:20	922.32	-2.12
17.10 17:10	924.44	+2.06
17.10 17:00	922.38	+3.28
17.10 16:50	919.1	-3.17
17.10 16:40	922.27	+2.24
17.10 16:30	920.03	+1.24
17.10 16:20	918.79	+0.2
17.10 16:10	918.59	+0.22
17.10 16:03	918.37	-2.72
17.10 16:00	921.09	+2.58
17.10 15:50	918.51	-2.77
17.10 15:40	921.28	-1.97
17.10 15:30	923.25	-0.68
17.10 15:20	923.93	-1.66
17.10 15:10	925.59	+1.79
17.10 15:00	923.8	+1.91
17.10 14:50	921.89	-0.5
17.10 14:40	922.39	+2.56
17.10 14:30	919.83	-0.37
17.10 14:20	920.2	+0.9
17.10 14:10	919.3	+1.51
17.10 14:03	917.79	-1.42
17.10 14:00	919.21	-1.08
17.10 13:50	920.29	-0.77
17.10 13:40	921.06	+7.72
17.10 13:30	913.34	+4.54
17.10 13:20	908.8	+0.41
17.10 13:10	908.39	+1.47
17.10 13:00	906.92	+0.23
17.10 12:50	906.69	+2.48
17.10 12:40	904.21	+0.34
17.10 12:30	903.87	+1.96
17.10 12:20	901.91	+3.17
17.10 12:10	898.74	-3.65
17.10 12:03	902.39	+0.19
17.10 12:00	902.2	-1.65
17.10 11:50	903.85	-2.74
17.10 11:40	906.59	+0.59
17.10 11:30	906	-0.34
17.10 11:30	906.34	-1.4
17.10 11:20	907.74	+2.96
17.10 11:10	904.78	-3
17.10 11:00	907.78	+0.29
17.10 10:50	907.49	-1.93
17.10 10:40	909.42	+0.02
17.10 10:30	909.4	+1.52
17.10 10:20	907.88	+0.29
17.10 10:10	907.59	+1.56
17.10 10:03	906.03	-0.08
17.10 10:00	906.11	+1.16
17.10 09:50	904.95	-0.66
17.10 09:40	905.61	+0.72
17.10 09:30	904.89	+1.45
17.10 09:20	903.44	+0.47
17.10 09:10	902.97	-0.59
17.10 09:00	903.56	-0.82
17.10 08:50	904.38	-0.07
17.10 08:40	904.45	-0.16
17.10 08:30	904.61	+0.6
17.10 08:20	904.01	+1.73
17.10 08:10	902.28	-1.15
17.10 08:03	903.43	+0.29
17.10 08:00	903.14

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 883.81

макс: 951.11

за неделю:

917.92

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
18.10 07:20	917.92	-1
18.10 06:50	918.29	-0.69
18.10 05:50	915.37	-1.22
18.10 04:50	918	+1.04
18.10 03:50	922.88	+1.41
18.10 02:50	919.09	-0.51
18.10 01:50	919.99	-0.03
18.10 00:50	918.49	-0.1
17.10 23:50	918.99	-0.79
17.10 22:50	920.14	+0.44
17.10 21:50	922.51	+0.11
17.10 20:50	918.74	+0.38
17.10 19:50	914.59	+0.76
17.10 18:50	914.22	-2.33
17.10 17:50	923.92	+3.28
17.10 16:50	919.1	+2.58
17.10 15:50	918.51	+1.91
17.10 14:50	921.89	-1.08
17.10 13:50	920.29	+0.23
17.10 12:50	906.69	-1.65
17.10 11:50	903.85	+0.29
17.10 10:50	907.49	+1.16
17.10 09:50	904.95	-0.82
17.10 08:50	904.38	+1.37
17.10 07:50	901.77	-0.06
17.10 06:50	902.17	-0.32
17.10 05:50	903.09	-1.86
17.10 04:50	899.06	-2.23
17.10 03:50	899.3	+1.1
17.10 02:50	898.77	-0.01
17.10 01:50	895.85	-0.81
17.10 00:50	898.55	-1.17
16.10 23:50	897.29	+0.4
16.10 22:50	900.61	-0.11
16.10 21:50	899.01	+0.31
16.10 20:50	900.53	-1.94
16.10 19:50	905.37	+0.59
16.10 18:50	899.87	-3.05
16.10 17:50	901.91	-0.7
16.10 16:50	901.64	+4.19
16.10 15:50	891.64	+6.3
16.10 14:50	887.94	-2.59
16.10 13:50	883.81	-6.19
16.10 12:50	896.05	+0.55
16.10 11:50	895.3	+1.23
16.10 10:50	901.38	-0.66
16.10 09:50	901.95	-2.62
16.10 08:50	901.83	-1.14
16.10 07:50	905.96	-3.93
16.10 06:50	907.04	-2.92
16.10 05:50	904.1	+1.25
16.10 04:50	902.53	+0.94
16.10 03:50	904.4	-0.61
16.10 02:50	904.93	-0.91
16.10 01:50	908	-1.75
16.10 00:50	910.76	+0.08
15.10 23:50	910.42	+0.61
15.10 22:50	906.73	+0.15
15.10 21:50	900.61	-0.85
15.10 20:50	908.77	+2.22
15.10 19:50	900.93	+0.61
15.10 18:50	910.02	-2.28
15.10 17:50	915.59	-3.81
15.10 16:50	904.01	-2.45
15.10 15:50	914.22	+7.24
15.10 14:50	913.78	-4.84
15.10 13:50	897.87	-0.87
15.10 12:50	899.35	+0.31
15.10 11:50	896.32	-0.28
15.10 10:50	898.17	-0.99
15.10 09:50	899.53	-1.01
15.10 08:50	900.14	-2.48
15.10 07:50	888.35	-0.83
15.10 06:50	889.97	+0.9
15.10 05:50	887.49	-3.47
15.10 04:50	889.6	-1.19
15.10 03:50	890.64	-2.91
15.10 02:50	894.79	-0.18
15.10 01:50	898.75	+0.13
15.10 00:50	902.27	-0.06
14.10 23:50	901.05	-0.01
14.10 22:50	901.48	-0.54
14.10 21:50	900.6	-0.65
14.10 20:50	901.35	+0.68
14.10 19:50	902	+0.02
14.10 18:50	896.46	-1.29
14.10 17:50	899.54	+0.6
14.10 16:50	904.99	-0.79
14.10 15:50	906.22	+2.59
14.10 14:50	906.6	+1.82
14.10 13:50	902.5	-1.74
14.10 12:50	895.54	-1.04
14.10 11:50	901.25	-2.4
14.10 10:50	899.68	+0.31
14.10 09:50	897.05	-4.31
14.10 08:50	898.73	-0.23
14.10 07:50	899.87	+2.02
14.10 06:50	897.14	+2.78
14.10 05:50	913.37	+1.93
14.10 04:50	908.79	+3.55
14.10 03:50	907.82	-1.69
14.10 02:50	911.24	+0.92
14.10 01:50	909.41	-2.58
14.10 00:50	913.44	+0.93
13.10 23:50	930.72	+0.97
13.10 22:50	926.97	-0.41
13.10 21:50	932.98	-0.74
13.10 20:50	932.08	+1.38
13.10 19:50	923.45	+1.07
13.10 18:50	931.19	+5.49
13.10 17:50	915.76	+2.13
13.10 16:50	907.26	-0.22
13.10 15:50	909.68	-0.56
13.10 14:50	910.57	+0.66
13.10 13:50	909.69	+0.76
13.10 12:50	905.98	+0.15
13.10 11:50	905.4	+2.22
13.10 10:50	902.6	+1.85
13.10 09:50	900.25	+2.19
13.10 08:50	898.61	-2.13
13.10 07:50	903.3	+1.51
13.10 06:50	908.32	-1.41
13.10 05:50	906.61	-2.01
13.10 04:50	911.57	+2.28
13.10 03:50	901.57	-2.54
13.10 02:50	904.2	-3.19
13.10 01:50	902.64	-2.16
13.10 00:50	901.39	-0.39
12.10 23:50	903.66	+2.45
12.10 22:50	906.02	-0.27
12.10 21:50	906.05	-0.41
12.10 20:50	902.22	+0.25
12.10 19:50	894.59	+3.03
12.10 18:50	888.66	-0.55
12.10 17:50	900.81	-2.09
12.10 16:50	905.21	-2.68
12.10 15:50	907.11	-1.37
12.10 14:50	904.33	-3.95
12.10 13:50	909.39	-3.96
12.10 12:50	914.64	+0.71
12.10 11:50	916.65	+0.78
12.10 10:50	915.84	-2.43
12.10 09:50	919.41	+1.93
12.10 08:50	919.88	-1.28
12.10 07:50	922.34	-1.64
12.10 06:50	922.09	+1.66
12.10 05:50	918.13	+0.87
12.10 04:50	917.27	+0.28
12.10 03:50	919.36	+0.95
12.10 02:50	920.13	+1.51
12.10 01:50	917.95	-0.79
12.10 00:50	915.57	-0.34
11.10 23:50	927.93	+1.16
11.10 22:50	931.68	+1.62
11.10 21:50	934.22	-2.18
11.10 20:50	931.77	+1.27
11.10 19:50	936.41	-1.49
11.10 18:50	924.96	-0.54
11.10 17:50	932.08	-5.29
11.10 16:50	946.69	-1.56
11.10 15:50	946.06	-0.11
11.10 14:50	945.21	+1.67
11.10 13:50	949.01	-2.06
11.10 12:50	940.94	-0.87
11.10 11:50	940.56	+1.22
11.10 10:50	940.56	+0.12
11.10 09:50	944.44	-0.05
11.10 08:50	948.89	-3.87
11.10 07:50	951.11

* на графике представлен средесуточный курс leocoin в течение последних 30 дней.

мин: 753.11

макс: 951.11

за месяц:

917.92

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
17.10.2024	901.84	+3.35
16.10.2024	898.49	+46.15
15.10.2024	852.34	+15.44
14.10.2024	836.9	-31.22
13.10.2024	868.12	-40.29
12.10.2024	908.41	+0.73
11.10.2024	907.68	+18.76
10.10.2024	888.92	+24.97
09.10.2024	863.95	+32.77
08.10.2024	831.18	+8.73
07.10.2024	822.45	-26.92
06.10.2024	849.37	-1.36
05.10.2024	850.73	-23.87
04.10.2024	874.6	-9.33
03.10.2024	883.93	+25.59
02.10.2024	858.34	+49.6
01.10.2024	808.74	+29.54
30.09.2024	779.2	+16.89
29.09.2024	762.31	+2.7
28.09.2024	759.61	+6.22
27.09.2024	753.39	-16.01
26.09.2024	769.4	+2.14
25.09.2024	767.26	+14.15
24.09.2024	753.11	-32.54
23.09.2024	785.65	+1.48
22.09.2024	784.17	+24.41
21.09.2024	759.76	-14.97
20.09.2024	774.73	-5.27
19.09.2024	780	-37.81
18.09.2024	817.81	-16.35
17.09.2024	834.16

* на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.

мин: 632.12

макс: 951.11

за квартал:

917.92

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
17.10.2024	901.84	+3.35
16.10.2024	898.49	+46.15
15.10.2024	852.34	+15.44
14.10.2024	836.9	-31.22
13.10.2024	868.12	-40.29
12.10.2024	908.41	+0.73
11.10.2024	907.68	+18.76
10.10.2024	888.92	+24.97
09.10.2024	863.95	+32.77
08.10.2024	831.18	+8.73
07.10.2024	822.45	-26.92
06.10.2024	849.37	-1.36
05.10.2024	850.73	-23.87
04.10.2024	874.6	-9.33
03.10.2024	883.93	+25.59
02.10.2024	858.34	+49.6
01.10.2024	808.74	+29.54
30.09.2024	779.2	+16.89
29.09.2024	762.31	+2.7
28.09.2024	759.61	+6.22
27.09.2024	753.39	-16.01
26.09.2024	769.4	+2.14
25.09.2024	767.26	+14.15
24.09.2024	753.11	-32.54
23.09.2024	785.65	+1.48
22.09.2024	784.17	+24.41
21.09.2024	759.76	-14.97
20.09.2024	774.73	-5.27
19.09.2024	780	-37.81
18.09.2024	817.81	-16.35
17.09.2024	834.16	+0.26
16.09.2024	833.9	+33.88
15.09.2024	800.02	+1.46
14.09.2024	798.56	-25.62
13.09.2024	824.18	-5.34
12.09.2024	829.52	+5.36
11.09.2024	824.16	+22.72
10.09.2024	801.44	+14.11
09.09.2024	787.33	-25.21
08.09.2024	812.54	+1.72
07.09.2024	810.82	-16.77
06.09.2024	827.59	+4.77
05.09.2024	822.82	-8.69
04.09.2024	831.51	+6.45
03.09.2024	825.06	-21.78
02.09.2024	846.84	+10.12
01.09.2024	836.72	-5.32
31.08.2024	842.04	+24.26
30.08.2024	817.78	-9.5
29.08.2024	827.28	-22.44
28.08.2024	849.72	+59.13
27.08.2024	790.59	+55.43
26.08.2024	735.16	+26.8
25.08.2024	708.36	+19.51
24.08.2024	688.85	-16.62
23.08.2024	705.47	-32.54
22.08.2024	738.01	-23.25
21.08.2024	761.26	+10.31
20.08.2024	750.95	+6.76
19.08.2024	744.19	-2.89
18.08.2024	747.08	-19.12
17.08.2024	766.2	+5.96
16.08.2024	760.24	+31.54
15.08.2024	728.7	-28.6
14.08.2024	757.3	-38.02
13.08.2024	795.32	-9.11
12.08.2024	804.43	-1.17
11.08.2024	805.6	+14.38
10.08.2024	791.22	-16.05
09.08.2024	807.27	-28.2
08.08.2024	835.47	-34.38
07.08.2024	869.85	+14.51
06.08.2024	855.34	-49.29
05.08.2024	904.63	+100.12
04.08.2024	804.51	+20.05
03.08.2024	784.46	+10.37
02.08.2024	774.09	+5.06
01.08.2024	769.03	+36.09
31.07.2024	732.94	+20.42
30.07.2024	712.52	+3.77
29.07.2024	708.75	-16.86
28.07.2024	725.61	+11.29
27.07.2024	714.32	-3.87
26.07.2024	718.19	-35.08
25.07.2024	753.27	+24.59
24.07.2024	728.68	+41.81
23.07.2024	686.87	+40.33
22.07.2024	646.54	+12.21
21.07.2024	634.33	+2.21
20.07.2024	632.12	-15.56
19.07.2024	647.68

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот