Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к LEOcoin

Курс LEOcoin к Ethereum Name Service

Обновлено: 18.10.2024 12:10:01LEOcoin

=
Калькулятор LEO - ENS / Обратный расчет: курс Ethereum Name Service к LEOcoin
4.98
10010

Графики

Динамика изменения курса leocoin относительно ethereum name service, за 1 LEO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.35056
    макс: 0.36256
    за сутки:
      0.35308

    Таблица изменений курса leocoin : показать

    ДатаКурс+/-
    18.10 12:100.35308+0.00029
    18.10 12:000.35279-0.00011
    18.10 11:500.3529+0.0002
    18.10 11:400.3527-0.00073
    18.10 11:300.35343-8.0E-5
    18.10 11:200.35351+0.0016
    18.10 11:100.35191-0.0021
    18.10 11:000.35401+0.00191
    18.10 10:500.3521+0.00031
    18.10 10:400.35179-0.00091
    18.10 10:300.3527-0.0005
    18.10 10:200.3532+0.00055
    18.10 10:100.35265-0.00058
    18.10 10:000.35323+0.00267
    18.10 09:500.35056-0.00045
    18.10 09:400.35101+0.00016
    18.10 09:300.35085-0.00075
    18.10 09:200.3516-0.00094
    18.10 09:100.35254-0.00115
    18.10 09:000.35369-0.00084
    18.10 08:500.35453+5.0E-5
    18.10 08:400.35448+0.00056
    18.10 08:300.35392-0.00041
    18.10 08:200.35433+0.00035
    18.10 08:100.35398-0.00044
    18.10 08:000.35442+0.00055
    18.10 07:500.35387-0.00036
    18.10 07:400.35423-0.00074
    18.10 07:300.35497-2.0E-5
    18.10 07:200.35499-0.00092
    18.10 07:100.35591+0.00042
    18.10 07:000.35549+0.00059
    18.10 06:500.3549+0.00022
    18.10 06:400.35468-0.00028
    18.10 06:300.35496+0.0014
    18.10 06:200.35356+0.00138
    18.10 06:100.35218-0.00036
    18.10 06:000.35254-0.0007
    18.10 05:500.35324+0.00091
    18.10 05:400.35233-0.00117
    18.10 05:300.3535-0.00019
    18.10 05:200.35369+0.00133
    18.10 05:100.35236-0.0002
    18.10 05:000.35256-0.00243
    18.10 04:500.35499-0.00109
    18.10 04:400.35608-0.0021
    18.10 04:300.35818-0.00028
    18.10 04:200.35846-0.00114
    18.10 04:100.3596-0.00073
    18.10 04:000.36033+0.00013
    18.10 03:500.3602-0.00012
    18.10 03:400.36032+0.00135
    18.10 03:300.35897-0.00045
    18.10 03:200.35942+0.00077
    18.10 03:100.35865-0.00085
    18.10 03:000.3595+0.00014
    18.10 02:500.35936-0.00027
    18.10 02:400.35963+0.00104
    18.10 02:300.35859+0.00052
    18.10 02:200.35807+0.00036
    18.10 02:100.35771+0.0005
    18.10 02:000.35721-0.00038
    18.10 01:500.35759+6.0E-5
    18.10 01:400.35753+7.0E-5
    18.10 01:300.35746-0.00018
    18.10 01:200.35764+0.0001
    18.10 01:100.35754-0.0006
    18.10 01:000.35814-0.00051
    18.10 00:500.35865+0.00048
    18.10 00:400.35817+0.00012
    18.10 00:300.35805+0.0001
    18.10 00:200.35795-8.0E-5
    18.10 00:100.35803-0.00017
    18.10 00:000.3582-3.0E-5
    17.10 23:500.35823-0.00032
    17.10 23:400.35855-0.00085
    17.10 23:300.3594-0.00023
    17.10 23:200.35963-0.00036
    17.10 23:100.35999-0.00071
    17.10 23:000.3607-0.00036
    17.10 22:500.36106+3.0E-5
    17.10 22:400.36103-0.00015
    17.10 22:300.36118-0.00015
    17.10 22:200.36133-0.00101
    17.10 22:100.36234+0.00043
    17.10 22:030.36191+1.0E-5
    17.10 22:000.3619+0.00063
    17.10 21:500.36127-4.0E-5
    17.10 21:400.36131+0.00058
    17.10 21:300.36073-0.00183
    17.10 21:200.36256+0.00219
    17.10 21:100.36037+0.00277
    17.10 21:000.3576+0.00025
    17.10 20:500.35735-0.0004
    17.10 20:400.35775+0.00012
    17.10 20:300.35763+0.00352
    17.10 20:200.35411-0.00053
    17.10 20:100.35464-0.00039
    17.10 20:030.35503+0.00026
    17.10 20:000.35477+0.00018
    17.10 19:500.35459-0.00061
    17.10 19:400.3552+0.00189
    17.10 19:300.35331-0.00095
    17.10 19:200.35426+0.0023
    17.10 19:100.35196-0.00061
    17.10 19:000.35257-0.00022
    17.10 18:500.35279-0.00153
    17.10 18:400.35432-0.00134
    17.10 18:300.35566-0.00113
    17.10 18:200.35679-0.00066
    17.10 18:100.35745+0.0015
    17.10 18:030.35595+5.0E-5
    17.10 18:000.3559-0.00157
    17.10 17:500.35747-0.00083
    17.10 17:400.3583+0.00169
    17.10 17:300.35661-7.0E-5
    17.10 17:200.35668-0.00145
    17.10 17:100.35813+0.00142
    17.10 17:000.35671+0.0015
    17.10 16:500.35521-0.00295
    17.10 16:400.35816+0.00085
    17.10 16:300.35731+0.00047
    17.10 16:200.35684-0.00028
    17.10 16:100.35712+1.0E-5
    17.10 16:030.35711-0.00114
    17.10 16:000.35825+0.00133
    17.10 15:500.35692-0.00088
    17.10 15:400.3578+1.0E-5
    17.10 15:300.35779-0.00075
    17.10 15:200.35854-0.0003
    17.10 15:100.35884-0.00106
    17.10 15:000.3599+0.00035
    17.10 14:500.35955+0.0002
    17.10 14:400.35935+0.00058
    17.10 14:300.35877+0.00114
    17.10 14:200.35763+0.00103
    17.10 14:100.3566+0.00072
    17.10 14:030.35588-0.00026
    17.10 14:000.35614-0.00137
    17.10 13:500.35751+4.0E-5
    17.10 13:400.35747+0.00243
    17.10 13:300.35504+0.00048
    17.10 13:200.35456+0.00124
    17.10 13:100.35332+0.00018
    17.10 13:000.35314
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.3349
    макс: 0.36845
    за неделю:
    0.35308  

    Таблица изменений курса leocoin : показать

    ДатаКурс+/-
    18.10 12:100.35308-0.00011
    18.10 11:500.3529+0.00191
    18.10 10:500.3521+0.00267
    18.10 09:500.35056-0.00084
    18.10 08:500.35453+0.00055
    18.10 07:500.35387+0.00059
    18.10 06:500.3549-0.0007
    18.10 05:500.35324-0.00243
    18.10 04:500.35499+0.00013
    18.10 03:500.3602+0.00014
    18.10 02:500.35936-0.00038
    18.10 01:500.35759-0.00051
    18.10 00:500.35865-3.0E-5
    17.10 23:500.35823-0.00036
    17.10 22:500.36106+0.00063
    17.10 21:500.36127+0.00025
    17.10 20:500.35735+0.00018
    17.10 19:500.35459-0.00022
    17.10 18:500.35279-0.00157
    17.10 17:500.35747+0.0015
    17.10 16:500.35521+0.00133
    17.10 15:500.35692+0.00035
    17.10 14:500.35955-0.00137
    17.10 13:500.35751+0.00059
    17.10 12:500.35255-0.00099
    17.10 11:500.35227-0.00073
    17.10 10:500.35312+0.00087
    17.10 09:500.34815+0.00081
    17.10 08:500.34989+0.0006
    17.10 07:500.34792-0.00089
    17.10 06:500.34565-0.00042
    17.10 05:500.34776-0.00186
    17.10 04:500.34756-0.0007
    17.10 03:500.34549+0.00057
    17.10 02:500.34765+0.00057
    17.10 01:500.34581-0.00055
    17.10 00:500.35068+0.00033
    16.10 23:500.34943-0.00021
    16.10 22:500.35244-0.00017
    16.10 21:500.35133+0.0005
    16.10 20:500.3509-0.00119
    16.10 19:500.35328+0.00144
    16.10 18:500.34934-0.00142
    16.10 17:500.35014-0.00085
    16.10 16:500.34989+0.00109
    16.10 15:500.34488+0.00166
    16.10 14:500.34315-0.00122
    16.10 13:500.34131-0.00134
    16.10 12:500.34384+0.00114
    16.10 11:500.34386+0.00027
    16.10 10:500.34676+0.0001
    16.10 09:500.34469-0.00053
    16.10 08:500.34389-0.00135
    16.10 07:500.34851-0.00147
    16.10 06:500.34689-0.00085
    16.10 05:500.34419-0.00097
    16.10 04:500.34547+0.00074
    16.10 03:500.34695+0.00011
    16.10 02:500.34525+0.00012
    16.10 01:500.34728-0.00138
    16.10 00:500.34834-0.00073
    15.10 23:500.34989+0.00033
    15.10 22:500.34594+0.00035
    15.10 21:500.34152-0.00032
    15.10 20:500.34379+0.00126
    15.10 19:500.34165+0.00122
    15.10 18:500.3469-0.00163
    15.10 17:500.35032-0.00236
    15.10 16:500.34006-0.00046
    15.10 15:500.34222+0.00346
    15.10 14:500.34488-9.0E-5
    15.10 13:500.33831-0.00032
    15.10 12:500.33922+0.00176
    15.10 11:500.3349-0.00089
    15.10 10:500.33897-0.00057
    15.10 09:500.34081-0.00031
    15.10 08:500.3413+0.0002
    15.10 07:500.33837+0.00094
    15.10 06:500.33965+0.0004
    15.10 05:500.33731-0.00162
    15.10 04:500.33886-0.00068
    15.10 03:500.33894-0.00056
    15.10 02:500.33829-0.00093
    15.10 01:500.33856+0.0001
    15.10 00:500.34116+0.00043
    14.10 23:500.33917-0.00011
    14.10 22:500.33939+0.00125
    14.10 21:500.33684+0.0009
    14.10 20:500.33777+0.00146
    14.10 19:500.3381-0.00053
    14.10 18:500.34113+0.00275
    14.10 17:500.34153-0.00095
    14.10 16:500.3505-0.00018
    14.10 15:500.34962+0.00071
    14.10 14:500.35086+0.00015
    14.10 13:500.35057-0.00041
    14.10 12:500.34766-0.00031
    14.10 11:500.35074-0.0008
    14.10 10:500.34938-0.0007
    14.10 09:500.35058-0.00178
    14.10 08:500.35122+0.00067
    14.10 07:500.34991+0.00046
    14.10 06:500.34995+0.00111
    14.10 05:500.36108+0.00162
    14.10 04:500.35887+0.00102
    14.10 03:500.36015-0.00027
    14.10 02:500.36004+0.0008
    14.10 01:500.36034+0.00077
    14.10 00:500.35909-0.00055
    13.10 23:500.3641+0.00072
    13.10 22:500.36439-4.0E-5
    13.10 21:500.36845-0.00071
    13.10 20:500.36679+0.00103
    13.10 19:500.36391-0.00013
    13.10 18:500.36786+0.00187
    13.10 17:500.36371+0.00074
    13.10 16:500.35998+0.00024
    13.10 15:500.35994-0.00028
    13.10 14:500.3614+0.00088
    13.10 13:500.35787+4.0E-5
    13.10 12:500.35643-0.00021
    13.10 11:500.35612+0.00099
    13.10 10:500.35558+0.00107
    13.10 09:500.35441+0.00055
    13.10 08:500.35477-0.00064
    13.10 07:500.35572+0.00087
    13.10 06:500.3568-0.00056
    13.10 05:500.3557-0.00034
    13.10 04:500.35597+0.00128
    13.10 03:500.35203-0.00118
    13.10 02:500.35424-0.00186
    13.10 01:500.35239-0.00098
    13.10 00:500.35232-1.0E-5
    12.10 23:500.3526+0.00038
    12.10 22:500.35438-9.0E-5
    12.10 21:500.35338-0.00031
    12.10 20:500.35263+0.00044
    12.10 19:500.35006+0.00163
    12.10 18:500.34749-0.0007
    12.10 17:500.35004-0.00087
    12.10 16:500.35213-0.00155
    12.10 15:500.35315-0.00201
    12.10 14:500.35227-0.00141
    12.10 13:500.35184-0.00118
    12.10 12:500.35365+0.00081
    12.10 11:500.35277+0.00073
    12.10 10:500.35156+0.00015
    12.10 09:500.35303-
    12.10 08:500.35469+0.0004
    12.10 07:500.35449-0.00047
    12.10 06:500.35567+0.00122
    12.10 05:500.35533+7.0E-5
    12.10 04:500.35273+4.0E-5
    12.10 03:500.35441+4.0E-5
    12.10 02:500.35687+0.00012
    12.10 01:500.35609-0.00075
    12.10 00:500.35571+7.0E-5
    11.10 23:500.35897+0.00058
    11.10 22:500.35935+0.00021
    11.10 21:500.35985-0.00032
    11.10 20:500.35958+0.00158
    11.10 19:500.36007-0.00142
    11.10 18:500.35638-0.00079
    11.10 17:500.35838-0.00112
    11.10 16:500.36185-0.00061
    11.10 15:500.36313-0.00011
    11.10 14:500.36382-0.00061
    11.10 13:500.36547-0.00146
    11.10 12:500.36426
  • * на графике представлен средесуточный курс leocoin в течение последних 30 дней.
    мин: 0.26802
    макс: 0.36845
    за месяц:
    0.35308  
    Таблица изменений курса leocoin : показать
    ДатаКурс+/-
    17.10.20240.35+0.00315
    16.10.20240.34685+0.02311
    15.10.20240.32374+0.00207
    14.10.20240.32167-0.02068
    13.10.20240.34235-0.01013
    12.10.20240.35248+0.00131
    11.10.20240.35117+0.00269
    10.10.20240.34848+0.00871
    09.10.20240.33977+0.00681
    08.10.20240.33296+0.0114
    07.10.20240.32156-0.01118
    06.10.20240.33274+0.0074
    05.10.20240.32534-0.00128
    04.10.20240.32662-0.00637
    03.10.20240.33299+0.01038
    02.10.20240.32261+0.01683
    01.10.20240.30578+0.01613
    30.09.20240.28965+0.01321
    29.09.20240.27644+0.00842
    28.09.20240.26802-0.00084
    27.09.20240.26886-0.01319
    26.09.20240.28205+0.0034
    25.09.20240.27865+0.00117
    24.09.20240.27748-0.01197
    23.09.20240.28945-0.00516
    22.09.20240.29461+0.00846
    21.09.20240.28615-0.00394
    20.09.20240.29009-0.00634
    19.09.20240.29643-0.02164
    18.09.20240.31807-0.00368
    17.09.20240.32175
  • * на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
    мин: 0.1859
    макс: 0.36845
    за квартал:
    0.35308  
    Таблица изменений курса leocoin : показать
    ДатаКурс+/-
    17.10.20240.35+0.00315
    16.10.20240.34685+0.02311
    15.10.20240.32374+0.00207
    14.10.20240.32167-0.02068
    13.10.20240.34235-0.01013
    12.10.20240.35248+0.00131
    11.10.20240.35117+0.00269
    10.10.20240.34848+0.00871
    09.10.20240.33977+0.00681
    08.10.20240.33296+0.0114
    07.10.20240.32156-0.01118
    06.10.20240.33274+0.0074
    05.10.20240.32534-0.00128
    04.10.20240.32662-0.00637
    03.10.20240.33299+0.01038
    02.10.20240.32261+0.01683
    01.10.20240.30578+0.01613
    30.09.20240.28965+0.01321
    29.09.20240.27644+0.00842
    28.09.20240.26802-0.00084
    27.09.20240.26886-0.01319
    26.09.20240.28205+0.0034
    25.09.20240.27865+0.00117
    24.09.20240.27748-0.01197
    23.09.20240.28945-0.00516
    22.09.20240.29461+0.00846
    21.09.20240.28615-0.00394
    20.09.20240.29009-0.00634
    19.09.20240.29643-0.02164
    18.09.20240.31807-0.00368
    17.09.20240.32175-0.00272
    16.09.20240.32447+0.01348
    15.09.20240.31099+0.00882
    14.09.20240.30217+0.00029
    13.09.20240.30188-0.00327
    12.09.20240.30515-0.00088
    11.09.20240.30603+0.00275
    10.09.20240.30328-0.00157
    09.09.20240.30485-0.01004
    08.09.20240.31489-0.00059
    07.09.20240.31548-
    06.09.20240.31548+0.00292
    05.09.20240.31256-0.00806
    04.09.20240.32062+0.00422
    03.09.20240.3164+0.00371
    02.09.20240.31269-0.00496
    01.09.20240.31765+0.00867
    31.08.20240.30898+0.00959
    30.08.20240.29939+0.00385
    29.08.20240.29554-0.00298
    28.08.20240.29852+0.02044
    27.08.20240.27808+0.01338
    26.08.20240.2647+0.00811
    25.08.20240.25659+0.00534
    24.08.20240.25125-0.01157
    23.08.20240.26282-0.0153
    22.08.20240.27812-0.01201
    21.08.20240.29013+0.001
    20.08.20240.28913-0.00403
    19.08.20240.29316+0.00386
    18.08.20240.2893-0.01479
    17.08.20240.30409+0.00251
    16.08.20240.30158+0.00949
    15.08.20240.29209+0.01166
    14.08.20240.28043+0.00286
    13.08.20240.27757-0.00569
    12.08.20240.28326-0.0014
    11.08.20240.28466+0.00453
    10.08.20240.28013+0.00238
    09.08.20240.27775-0.0194
    08.08.20240.29715-0.01231
    07.08.20240.30946+0.00716
    06.08.20240.3023-0.0251
    05.08.20240.3274+0.06023
    04.08.20240.26717+0.02304
    03.08.20240.24413+0.01256
    02.08.20240.23157+0.01173
    01.08.20240.21984+0.0183
    31.07.20240.20154+0.0076
    30.07.20240.19394-0.00301
    29.07.20240.19695-0.00638
    28.07.20240.20333+0.00015
    27.07.20240.20318+0.00189
    26.07.20240.20129-0.00659
    25.07.20240.20788+0.01416
    24.07.20240.19372+0.00782
    23.07.20240.1859-0.01797
    22.07.20240.20387+0.00383
    21.07.20240.20004-0.00156
    20.07.20240.2016-0.00545
    19.07.20240.20705

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот