Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LEOcoin

    Все криптовалюты » LEOcoin, Ethereum Name Service »

    Курс LEOcoin к Ethereum Name Service

    Обновлено: 18.10.2024 12:10:01LEOcoin

    =
    Калькулятор LEO - ENS / Обратный расчет: курс Ethereum Name Service к LEOcoin
    4.98
    10010

    Графики

    Динамика изменения курса leocoin относительно ethereum name service, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35056
      макс: 0.36256
      за сутки:
        0.35308

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      18.10 12:100.35308+0.00029
      18.10 12:000.35279-0.00011
      18.10 11:500.3529+0.0002
      18.10 11:400.3527-0.00073
      18.10 11:300.35343-8.0E-5
      18.10 11:200.35351+0.0016
      18.10 11:100.35191-0.0021
      18.10 11:000.35401+0.00191
      18.10 10:500.3521+0.00031
      18.10 10:400.35179-0.00091
      18.10 10:300.3527-0.0005
      18.10 10:200.3532+0.00055
      18.10 10:100.35265-0.00058
      18.10 10:000.35323+0.00267
      18.10 09:500.35056-0.00045
      18.10 09:400.35101+0.00016
      18.10 09:300.35085-0.00075
      18.10 09:200.3516-0.00094
      18.10 09:100.35254-0.00115
      18.10 09:000.35369-0.00084
      18.10 08:500.35453+5.0E-5
      18.10 08:400.35448+0.00056
      18.10 08:300.35392-0.00041
      18.10 08:200.35433+0.00035
      18.10 08:100.35398-0.00044
      18.10 08:000.35442+0.00055
      18.10 07:500.35387-0.00036
      18.10 07:400.35423-0.00074
      18.10 07:300.35497-2.0E-5
      18.10 07:200.35499-0.00092
      18.10 07:100.35591+0.00042
      18.10 07:000.35549+0.00059
      18.10 06:500.3549+0.00022
      18.10 06:400.35468-0.00028
      18.10 06:300.35496+0.0014
      18.10 06:200.35356+0.00138
      18.10 06:100.35218-0.00036
      18.10 06:000.35254-0.0007
      18.10 05:500.35324+0.00091
      18.10 05:400.35233-0.00117
      18.10 05:300.3535-0.00019
      18.10 05:200.35369+0.00133
      18.10 05:100.35236-0.0002
      18.10 05:000.35256-0.00243
      18.10 04:500.35499-0.00109
      18.10 04:400.35608-0.0021
      18.10 04:300.35818-0.00028
      18.10 04:200.35846-0.00114
      18.10 04:100.3596-0.00073
      18.10 04:000.36033+0.00013
      18.10 03:500.3602-0.00012
      18.10 03:400.36032+0.00135
      18.10 03:300.35897-0.00045
      18.10 03:200.35942+0.00077
      18.10 03:100.35865-0.00085
      18.10 03:000.3595+0.00014
      18.10 02:500.35936-0.00027
      18.10 02:400.35963+0.00104
      18.10 02:300.35859+0.00052
      18.10 02:200.35807+0.00036
      18.10 02:100.35771+0.0005
      18.10 02:000.35721-0.00038
      18.10 01:500.35759+6.0E-5
      18.10 01:400.35753+7.0E-5
      18.10 01:300.35746-0.00018
      18.10 01:200.35764+0.0001
      18.10 01:100.35754-0.0006
      18.10 01:000.35814-0.00051
      18.10 00:500.35865+0.00048
      18.10 00:400.35817+0.00012
      18.10 00:300.35805+0.0001
      18.10 00:200.35795-8.0E-5
      18.10 00:100.35803-0.00017
      18.10 00:000.3582-3.0E-5
      17.10 23:500.35823-0.00032
      17.10 23:400.35855-0.00085
      17.10 23:300.3594-0.00023
      17.10 23:200.35963-0.00036
      17.10 23:100.35999-0.00071
      17.10 23:000.3607-0.00036
      17.10 22:500.36106+3.0E-5
      17.10 22:400.36103-0.00015
      17.10 22:300.36118-0.00015
      17.10 22:200.36133-0.00101
      17.10 22:100.36234+0.00043
      17.10 22:030.36191+1.0E-5
      17.10 22:000.3619+0.00063
      17.10 21:500.36127-4.0E-5
      17.10 21:400.36131+0.00058
      17.10 21:300.36073-0.00183
      17.10 21:200.36256+0.00219
      17.10 21:100.36037+0.00277
      17.10 21:000.3576+0.00025
      17.10 20:500.35735-0.0004
      17.10 20:400.35775+0.00012
      17.10 20:300.35763+0.00352
      17.10 20:200.35411-0.00053
      17.10 20:100.35464-0.00039
      17.10 20:030.35503+0.00026
      17.10 20:000.35477+0.00018
      17.10 19:500.35459-0.00061
      17.10 19:400.3552+0.00189
      17.10 19:300.35331-0.00095
      17.10 19:200.35426+0.0023
      17.10 19:100.35196-0.00061
      17.10 19:000.35257-0.00022
      17.10 18:500.35279-0.00153
      17.10 18:400.35432-0.00134
      17.10 18:300.35566-0.00113
      17.10 18:200.35679-0.00066
      17.10 18:100.35745+0.0015
      17.10 18:030.35595+5.0E-5
      17.10 18:000.3559-0.00157
      17.10 17:500.35747-0.00083
      17.10 17:400.3583+0.00169
      17.10 17:300.35661-7.0E-5
      17.10 17:200.35668-0.00145
      17.10 17:100.35813+0.00142
      17.10 17:000.35671+0.0015
      17.10 16:500.35521-0.00295
      17.10 16:400.35816+0.00085
      17.10 16:300.35731+0.00047
      17.10 16:200.35684-0.00028
      17.10 16:100.35712+1.0E-5
      17.10 16:030.35711-0.00114
      17.10 16:000.35825+0.00133
      17.10 15:500.35692-0.00088
      17.10 15:400.3578+1.0E-5
      17.10 15:300.35779-0.00075
      17.10 15:200.35854-0.0003
      17.10 15:100.35884-0.00106
      17.10 15:000.3599+0.00035
      17.10 14:500.35955+0.0002
      17.10 14:400.35935+0.00058
      17.10 14:300.35877+0.00114
      17.10 14:200.35763+0.00103
      17.10 14:100.3566+0.00072
      17.10 14:030.35588-0.00026
      17.10 14:000.35614-0.00137
      17.10 13:500.35751+4.0E-5
      17.10 13:400.35747+0.00243
      17.10 13:300.35504+0.00048
      17.10 13:200.35456+0.00124
      17.10 13:100.35332+0.00018
      17.10 13:000.35314
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3349
      макс: 0.36845
      за неделю:
      0.35308  

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      18.10 12:100.35308-0.00011
      18.10 11:500.3529+0.00191
      18.10 10:500.3521+0.00267
      18.10 09:500.35056-0.00084
      18.10 08:500.35453+0.00055
      18.10 07:500.35387+0.00059
      18.10 06:500.3549-0.0007
      18.10 05:500.35324-0.00243
      18.10 04:500.35499+0.00013
      18.10 03:500.3602+0.00014
      18.10 02:500.35936-0.00038
      18.10 01:500.35759-0.00051
      18.10 00:500.35865-3.0E-5
      17.10 23:500.35823-0.00036
      17.10 22:500.36106+0.00063
      17.10 21:500.36127+0.00025
      17.10 20:500.35735+0.00018
      17.10 19:500.35459-0.00022
      17.10 18:500.35279-0.00157
      17.10 17:500.35747+0.0015
      17.10 16:500.35521+0.00133
      17.10 15:500.35692+0.00035
      17.10 14:500.35955-0.00137
      17.10 13:500.35751+0.00059
      17.10 12:500.35255-0.00099
      17.10 11:500.35227-0.00073
      17.10 10:500.35312+0.00087
      17.10 09:500.34815+0.00081
      17.10 08:500.34989+0.0006
      17.10 07:500.34792-0.00089
      17.10 06:500.34565-0.00042
      17.10 05:500.34776-0.00186
      17.10 04:500.34756-0.0007
      17.10 03:500.34549+0.00057
      17.10 02:500.34765+0.00057
      17.10 01:500.34581-0.00055
      17.10 00:500.35068+0.00033
      16.10 23:500.34943-0.00021
      16.10 22:500.35244-0.00017
      16.10 21:500.35133+0.0005
      16.10 20:500.3509-0.00119
      16.10 19:500.35328+0.00144
      16.10 18:500.34934-0.00142
      16.10 17:500.35014-0.00085
      16.10 16:500.34989+0.00109
      16.10 15:500.34488+0.00166
      16.10 14:500.34315-0.00122
      16.10 13:500.34131-0.00134
      16.10 12:500.34384+0.00114
      16.10 11:500.34386+0.00027
      16.10 10:500.34676+0.0001
      16.10 09:500.34469-0.00053
      16.10 08:500.34389-0.00135
      16.10 07:500.34851-0.00147
      16.10 06:500.34689-0.00085
      16.10 05:500.34419-0.00097
      16.10 04:500.34547+0.00074
      16.10 03:500.34695+0.00011
      16.10 02:500.34525+0.00012
      16.10 01:500.34728-0.00138
      16.10 00:500.34834-0.00073
      15.10 23:500.34989+0.00033
      15.10 22:500.34594+0.00035
      15.10 21:500.34152-0.00032
      15.10 20:500.34379+0.00126
      15.10 19:500.34165+0.00122
      15.10 18:500.3469-0.00163
      15.10 17:500.35032-0.00236
      15.10 16:500.34006-0.00046
      15.10 15:500.34222+0.00346
      15.10 14:500.34488-9.0E-5
      15.10 13:500.33831-0.00032
      15.10 12:500.33922+0.00176
      15.10 11:500.3349-0.00089
      15.10 10:500.33897-0.00057
      15.10 09:500.34081-0.00031
      15.10 08:500.3413+0.0002
      15.10 07:500.33837+0.00094
      15.10 06:500.33965+0.0004
      15.10 05:500.33731-0.00162
      15.10 04:500.33886-0.00068
      15.10 03:500.33894-0.00056
      15.10 02:500.33829-0.00093
      15.10 01:500.33856+0.0001
      15.10 00:500.34116+0.00043
      14.10 23:500.33917-0.00011
      14.10 22:500.33939+0.00125
      14.10 21:500.33684+0.0009
      14.10 20:500.33777+0.00146
      14.10 19:500.3381-0.00053
      14.10 18:500.34113+0.00275
      14.10 17:500.34153-0.00095
      14.10 16:500.3505-0.00018
      14.10 15:500.34962+0.00071
      14.10 14:500.35086+0.00015
      14.10 13:500.35057-0.00041
      14.10 12:500.34766-0.00031
      14.10 11:500.35074-0.0008
      14.10 10:500.34938-0.0007
      14.10 09:500.35058-0.00178
      14.10 08:500.35122+0.00067
      14.10 07:500.34991+0.00046
      14.10 06:500.34995+0.00111
      14.10 05:500.36108+0.00162
      14.10 04:500.35887+0.00102
      14.10 03:500.36015-0.00027
      14.10 02:500.36004+0.0008
      14.10 01:500.36034+0.00077
      14.10 00:500.35909-0.00055
      13.10 23:500.3641+0.00072
      13.10 22:500.36439-4.0E-5
      13.10 21:500.36845-0.00071
      13.10 20:500.36679+0.00103
      13.10 19:500.36391-0.00013
      13.10 18:500.36786+0.00187
      13.10 17:500.36371+0.00074
      13.10 16:500.35998+0.00024
      13.10 15:500.35994-0.00028
      13.10 14:500.3614+0.00088
      13.10 13:500.35787+4.0E-5
      13.10 12:500.35643-0.00021
      13.10 11:500.35612+0.00099
      13.10 10:500.35558+0.00107
      13.10 09:500.35441+0.00055
      13.10 08:500.35477-0.00064
      13.10 07:500.35572+0.00087
      13.10 06:500.3568-0.00056
      13.10 05:500.3557-0.00034
      13.10 04:500.35597+0.00128
      13.10 03:500.35203-0.00118
      13.10 02:500.35424-0.00186
      13.10 01:500.35239-0.00098
      13.10 00:500.35232-1.0E-5
      12.10 23:500.3526+0.00038
      12.10 22:500.35438-9.0E-5
      12.10 21:500.35338-0.00031
      12.10 20:500.35263+0.00044
      12.10 19:500.35006+0.00163
      12.10 18:500.34749-0.0007
      12.10 17:500.35004-0.00087
      12.10 16:500.35213-0.00155
      12.10 15:500.35315-0.00201
      12.10 14:500.35227-0.00141
      12.10 13:500.35184-0.00118
      12.10 12:500.35365+0.00081
      12.10 11:500.35277+0.00073
      12.10 10:500.35156+0.00015
      12.10 09:500.35303-
      12.10 08:500.35469+0.0004
      12.10 07:500.35449-0.00047
      12.10 06:500.35567+0.00122
      12.10 05:500.35533+7.0E-5
      12.10 04:500.35273+4.0E-5
      12.10 03:500.35441+4.0E-5
      12.10 02:500.35687+0.00012
      12.10 01:500.35609-0.00075
      12.10 00:500.35571+7.0E-5
      11.10 23:500.35897+0.00058
      11.10 22:500.35935+0.00021
      11.10 21:500.35985-0.00032
      11.10 20:500.35958+0.00158
      11.10 19:500.36007-0.00142
      11.10 18:500.35638-0.00079
      11.10 17:500.35838-0.00112
      11.10 16:500.36185-0.00061
      11.10 15:500.36313-0.00011
      11.10 14:500.36382-0.00061
      11.10 13:500.36547-0.00146
      11.10 12:500.36426
    • * на графике представлен средесуточный курс leocoin в течение последних 30 дней.
      мин: 0.26802
      макс: 0.36845
      за месяц:
      0.35308  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      17.10.20240.35+0.00315
      16.10.20240.34685+0.02311
      15.10.20240.32374+0.00207
      14.10.20240.32167-0.02068
      13.10.20240.34235-0.01013
      12.10.20240.35248+0.00131
      11.10.20240.35117+0.00269
      10.10.20240.34848+0.00871
      09.10.20240.33977+0.00681
      08.10.20240.33296+0.0114
      07.10.20240.32156-0.01118
      06.10.20240.33274+0.0074
      05.10.20240.32534-0.00128
      04.10.20240.32662-0.00637
      03.10.20240.33299+0.01038
      02.10.20240.32261+0.01683
      01.10.20240.30578+0.01613
      30.09.20240.28965+0.01321
      29.09.20240.27644+0.00842
      28.09.20240.26802-0.00084
      27.09.20240.26886-0.01319
      26.09.20240.28205+0.0034
      25.09.20240.27865+0.00117
      24.09.20240.27748-0.01197
      23.09.20240.28945-0.00516
      22.09.20240.29461+0.00846
      21.09.20240.28615-0.00394
      20.09.20240.29009-0.00634
      19.09.20240.29643-0.02164
      18.09.20240.31807-0.00368
      17.09.20240.32175
    • * на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
      мин: 0.1859
      макс: 0.36845
      за квартал:
      0.35308  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      17.10.20240.35+0.00315
      16.10.20240.34685+0.02311
      15.10.20240.32374+0.00207
      14.10.20240.32167-0.02068
      13.10.20240.34235-0.01013
      12.10.20240.35248+0.00131
      11.10.20240.35117+0.00269
      10.10.20240.34848+0.00871
      09.10.20240.33977+0.00681
      08.10.20240.33296+0.0114
      07.10.20240.32156-0.01118
      06.10.20240.33274+0.0074
      05.10.20240.32534-0.00128
      04.10.20240.32662-0.00637
      03.10.20240.33299+0.01038
      02.10.20240.32261+0.01683
      01.10.20240.30578+0.01613
      30.09.20240.28965+0.01321
      29.09.20240.27644+0.00842
      28.09.20240.26802-0.00084
      27.09.20240.26886-0.01319
      26.09.20240.28205+0.0034
      25.09.20240.27865+0.00117
      24.09.20240.27748-0.01197
      23.09.20240.28945-0.00516
      22.09.20240.29461+0.00846
      21.09.20240.28615-0.00394
      20.09.20240.29009-0.00634
      19.09.20240.29643-0.02164
      18.09.20240.31807-0.00368
      17.09.20240.32175-0.00272
      16.09.20240.32447+0.01348
      15.09.20240.31099+0.00882
      14.09.20240.30217+0.00029
      13.09.20240.30188-0.00327
      12.09.20240.30515-0.00088
      11.09.20240.30603+0.00275
      10.09.20240.30328-0.00157
      09.09.20240.30485-0.01004
      08.09.20240.31489-0.00059
      07.09.20240.31548-
      06.09.20240.31548+0.00292
      05.09.20240.31256-0.00806
      04.09.20240.32062+0.00422
      03.09.20240.3164+0.00371
      02.09.20240.31269-0.00496
      01.09.20240.31765+0.00867
      31.08.20240.30898+0.00959
      30.08.20240.29939+0.00385
      29.08.20240.29554-0.00298
      28.08.20240.29852+0.02044
      27.08.20240.27808+0.01338
      26.08.20240.2647+0.00811
      25.08.20240.25659+0.00534
      24.08.20240.25125-0.01157
      23.08.20240.26282-0.0153
      22.08.20240.27812-0.01201
      21.08.20240.29013+0.001
      20.08.20240.28913-0.00403
      19.08.20240.29316+0.00386
      18.08.20240.2893-0.01479
      17.08.20240.30409+0.00251
      16.08.20240.30158+0.00949
      15.08.20240.29209+0.01166
      14.08.20240.28043+0.00286
      13.08.20240.27757-0.00569
      12.08.20240.28326-0.0014
      11.08.20240.28466+0.00453
      10.08.20240.28013+0.00238
      09.08.20240.27775-0.0194
      08.08.20240.29715-0.01231
      07.08.20240.30946+0.00716
      06.08.20240.3023-0.0251
      05.08.20240.3274+0.06023
      04.08.20240.26717+0.02304
      03.08.20240.24413+0.01256
      02.08.20240.23157+0.01173
      01.08.20240.21984+0.0183
      31.07.20240.20154+0.0076
      30.07.20240.19394-0.00301
      29.07.20240.19695-0.00638
      28.07.20240.20333+0.00015
      27.07.20240.20318+0.00189
      26.07.20240.20129-0.00659
      25.07.20240.20788+0.01416
      24.07.20240.19372+0.00782
      23.07.20240.1859-0.01797
      22.07.20240.20387+0.00383
      21.07.20240.20004-0.00156
      20.07.20240.2016-0.00545
      19.07.20240.20705

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.