Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LEOcoin

    Все криптовалюты » LEOcoin, Ethereum Name Service »

    Курс LEOcoin к Ethereum Name Service

    Обновлено: 29.10.2024 21:50:01LEOcoin

    =
    Калькулятор LEO - ENS / Обратный расчет: курс Ethereum Name Service к LEOcoin
    4.98
    10010

    Графики

    Динамика изменения курса leocoin относительно ethereum name service, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34159
      макс: 0.37741
      за сутки:
        0.34651

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      29.10 21:500.34651-0.00021
      29.10 21:400.34672+0.00035
      29.10 21:300.34637-0.00077
      29.10 21:200.34714+0.00097
      29.10 21:100.34617+0.00065
      29.10 21:000.34552+0.00076
      29.10 20:500.34476+0.00143
      29.10 20:400.34333-0.00112
      29.10 20:300.34445+0.00071
      29.10 20:200.34374+0.00215
      29.10 20:100.34159-0.00341
      29.10 20:000.345-0.00209
      29.10 19:500.34709-0.00142
      29.10 19:400.34851+0.00068
      29.10 19:300.34783-0.00018
      29.10 19:200.34801+0.00024
      29.10 19:100.34777-0.00062
      29.10 19:000.34839-0.00135
      29.10 18:500.34974-0.00141
      29.10 18:400.35115+0.00058
      29.10 18:300.35057-0.00066
      29.10 18:200.35123+0.0001
      29.10 18:100.35113+0.00085
      29.10 18:000.35028-0.00041
      29.10 17:500.35069-1.0E-5
      29.10 17:400.3507+0.00049
      29.10 17:300.35021+0.00028
      29.10 17:200.34993+0.00118
      29.10 17:100.34875+0.0011
      29.10 17:000.34765-0.00021
      29.10 16:500.34786-0.00208
      29.10 16:400.34994+0.00191
      29.10 16:300.34803-0.00145
      29.10 16:200.34948+0.00061
      29.10 16:100.34887-0.00056
      29.10 16:000.34943+0.00042
      29.10 15:500.34901-0.00034
      29.10 15:400.34935-0.00165
      29.10 15:300.351-0.00099
      29.10 15:200.35199+0.00186
      29.10 15:100.35013-0.00102
      29.10 15:000.35115+1.0E-5
      29.10 14:400.35114-0.00027
      29.10 14:300.35141-0.00124
      29.10 14:200.35265+5.0E-5
      29.10 14:100.3526-0.0008
      29.10 14:000.3534+0.00065
      29.10 13:500.35275-0.00185
      29.10 13:400.3546+3.0E-5
      29.10 13:300.35457-5.0E-5
      29.10 13:200.35462+0.00127
      29.10 13:100.35335-0.00169
      29.10 13:000.35504+0.00045
      29.10 12:500.35459-0.00025
      29.10 12:400.35484-0.00026
      29.10 12:300.3551-0.00089
      29.10 12:200.35599-7.0E-5
      29.10 12:100.35606+8.0E-5
      29.10 12:000.35598+0.0004
      29.10 11:500.35558-0.00156
      29.10 11:400.35714-0.00102
      29.10 11:300.35816+0.00014
      29.10 11:200.35802-0.00058
      29.10 11:100.3586-0.00022
      29.10 11:000.35882+0.00056
      29.10 10:500.35826+0.00066
      29.10 10:400.3576-9.0E-5
      29.10 10:300.35769-0.00018
      29.10 10:200.35787+0.00087
      29.10 10:100.357-0.00129
      29.10 10:000.35829-0.00096
      29.10 09:500.35925-0.00019
      29.10 09:400.35944+0.00055
      29.10 09:300.35889+0.00035
      29.10 09:200.35854-0.00038
      29.10 09:100.35892+0.00019
      29.10 09:000.35873-0.00057
      29.10 08:500.3593+0.00026
      29.10 08:400.35904-5.0E-5
      29.10 08:300.35909+0.00098
      29.10 08:200.35811+0.00029
      29.10 08:100.35782+0.00042
      29.10 08:000.3574-0.0005
      29.10 07:500.3579-0.00028
      29.10 07:400.35818+0.00042
      29.10 07:300.35776+0.00018
      29.10 07:200.35758-0.00072
      29.10 07:100.3583+0.00025
      29.10 07:000.35805+4.0E-5
      29.10 06:500.35801+0.00122
      29.10 06:400.35679-8.0E-5
      29.10 06:300.35687+0.00074
      29.10 06:200.35613+0.00022
      29.10 06:100.35591-0.00072
      29.10 06:000.35663+0.00044
      29.10 05:500.35619-0.00123
      29.10 05:400.35742-0.0004
      29.10 05:300.35782-0.00065
      29.10 05:200.35847-0.0026
      29.10 05:100.36107-0.00079
      29.10 05:000.36186-0.00043
      29.10 04:500.36229+0.00082
      29.10 04:400.36147+0.00017
      29.10 04:300.3613+0.00049
      29.10 04:200.36081+0.00023
      29.10 04:100.36058-0.00094
      29.10 04:000.36152-0.00205
      29.10 03:500.36357-0.00033
      29.10 03:400.3639-0.00035
      29.10 03:300.36425-0.00012
      29.10 03:200.36437+0.00011
      29.10 03:100.36426-0.00044
      29.10 03:000.3647+0.0004
      29.10 02:500.3643-0.00029
      29.10 02:400.36459+0.00038
      29.10 02:300.36421+0.00045
      29.10 02:200.36376+0.00034
      29.10 02:100.36342-9.0E-5
      29.10 02:000.36351-0.00048
      29.10 01:500.36399-0.00024
      29.10 01:400.36423+0.00195
      29.10 01:300.36228+0.00163
      29.10 01:200.36065-0.00254
      29.10 01:100.36319-0.00299
      29.10 01:000.36618-0.00109
      29.10 00:500.36727-0.00292
      29.10 00:400.37019-0.00079
      29.10 00:300.37098+0.00031
      29.10 00:200.37067-0.0004
      29.10 00:100.37107-0.00076
      29.10 00:000.37183+0.00019
      28.10 23:500.37164-0.00018
      28.10 23:400.37182+6.0E-5
      28.10 23:300.37176+0.00017
      28.10 23:200.37159-0.00056
      28.10 23:100.37215-0.0009
      28.10 23:000.37305+0.00095
      28.10 22:500.3721-0.00098
      28.10 22:400.37308+0.00075
      28.10 22:300.37233-0.00159
      28.10 22:200.37392-0.00049
      28.10 22:100.37441-0.003
      28.10 22:000.37741
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33163
      макс: 0.38414
      за неделю:
        0.34651

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      29.10 21:500.34651+0.00076
      29.10 20:500.34476-0.00209
      29.10 19:500.34709-0.00135
      29.10 18:500.34974-0.00041
      29.10 17:500.35069-0.00021
      29.10 16:500.34786+0.00042
      29.10 15:500.34901+1.0E-5
      29.10 14:400.35114+0.00065
      29.10 13:500.35275+0.00045
      29.10 12:500.35459+0.0004
      29.10 11:500.35558+0.00056
      29.10 10:500.35826-0.00096
      29.10 09:500.35925-0.00057
      29.10 08:500.3593-0.0005
      29.10 07:500.3579+4.0E-5
      29.10 06:500.35801+0.00044
      29.10 05:500.35619-0.00043
      29.10 04:500.36229-0.00205
      29.10 03:500.36357+0.0004
      29.10 02:500.3643-0.00048
      29.10 01:500.36399-0.00109
      29.10 00:500.36727+0.00019
      28.10 23:500.37164+0.00095
      28.10 22:500.3721-0.00091
      28.10 21:500.37832+0.00213
      28.10 20:500.37571+0.00111
      28.10 19:500.37574+0.00018
      28.10 18:500.37521-0.0013
      28.10 17:500.37256+0.00184
      28.10 16:500.37032+0.00065
      28.10 15:500.37113-0.00014
      28.10 14:500.37148+0.00047
      28.10 13:500.36965-0.00334
      28.10 12:500.3741-0.00012
      28.10 11:500.37187-0.0001
      28.10 10:500.37147-0.00086
      28.10 09:500.37794-0.00058
      28.10 08:500.37887-0.00084
      28.10 07:500.38+0.00044
      28.10 06:500.37867-0.00044
      28.10 05:500.37628+0.00075
      28.10 04:500.37251+0.00027
      28.10 03:500.37181+0.00064
      28.10 02:500.37001+0.0004
      28.10 01:500.36905-0.0006
      28.10 00:500.37117+0.00037
      27.10 23:500.37302+0.00013
      27.10 22:500.37359+0.00078
      27.10 21:500.37636+0.0003
      27.10 20:500.37475-0.00068
      27.10 19:500.37578-0.00052
      27.10 18:500.376-0.00024
      27.10 17:500.37855+0.00143
      27.10 16:500.37892+0.00041
      27.10 15:500.38187+0.00053
      27.10 14:500.38263-0.00014
      27.10 13:500.38414-6.0E-5
      27.10 12:500.38351+9.0E-5
      27.10 11:500.38134+0.00015
      27.10 10:500.38141-1.0E-5
      27.10 09:500.38362-0.00026
      27.10 08:500.38021+0.00026
      27.10 07:500.37904-0.00059
      27.10 06:500.3773+0.00028
      27.10 05:500.37988-0.0009
      27.10 04:500.37967+0.00038
      27.10 03:500.37835+0.00016
      27.10 02:500.37763-8.0E-5
      27.10 01:500.37862-0.00033
      27.10 00:500.37847-0.0003
      26.10 23:500.37237+0.00047
      26.10 22:500.37429+0.00028
      26.10 21:500.37687+0.00026
      26.10 20:500.37494+0.00067
      26.10 19:500.37691+0.00155
      26.10 18:500.37817+0.00031
      26.10 17:500.37716+0.00109
      26.10 16:500.37336+0.0001
      26.10 15:500.36986-0.00051
      26.10 14:500.37289+0.00047
      26.10 13:500.37286+0.00035
      26.10 12:500.37212-0.00079
      26.10 11:500.37382+0.00012
      26.10 10:500.37366-0.00029
      26.10 09:500.37155-0.00114
      26.10 08:500.37065+0.00071
      26.10 07:500.37332+0.00137
      26.10 06:500.37417+0.00029
      26.10 05:500.37512-0.00195
      26.10 04:500.3775-0.00017
      26.10 03:500.37534-0.00502
      26.10 02:500.38106+0.00209
      26.10 01:500.35552-2.0E-5
      26.10 00:500.35545-0.00029
      25.10 23:500.3579-0.00019
      25.10 22:500.35914+0.00031
      25.10 21:500.35361+0.0033
      25.10 20:500.35311-0.00039
      25.10 19:500.34817+0.00067
      25.10 18:500.34847+0.00031
      25.10 17:500.34515-0.00206
      25.10 16:500.34726+0.00025
      25.10 15:500.35089+0.00047
      25.10 14:500.35075-0.00074
      25.10 13:500.35513-0.00245
      25.10 12:500.35761-0.00033
      25.10 11:500.35922-0.00024
      25.10 10:500.36004-0.00087
      25.10 09:500.35788+0.00072
      25.10 08:500.3564+0.0006
      25.10 07:500.35738+0.00065
      25.10 06:500.35118+8.0E-5
      25.10 05:500.35271+0.00026
      25.10 04:500.35202+0.00028
      25.10 03:500.34957-0.00035
      25.10 02:500.34897-0.00106
      25.10 01:500.34866+0.00134
      25.10 00:500.3475-0.00161
      24.10 23:500.34957-0.00029
      24.10 22:500.34911+0.00038
      24.10 21:500.35046-0.0005
      24.10 20:500.35138+0.00027
      24.10 19:500.35147+0.00166
      24.10 18:500.35087+0.001
      24.10 17:500.35122+0.00068
      24.10 16:500.35201-0.00071
      24.10 15:500.35398+1.0E-5
      24.10 14:500.35422+0.00038
      24.10 13:500.35553-0.00062
      24.10 12:500.35731+0.00275
      24.10 11:500.35305+0.00117
      24.10 10:500.34929+0.00192
      24.10 09:500.34784-5.0E-5
      24.10 08:500.34866+0.00055
      24.10 07:500.34813+0.00123
      24.10 06:500.34768-0.0006
      24.10 05:500.34908+0.00012
      24.10 04:500.34928-0.00196
      24.10 03:500.3505+0.00089
      24.10 02:500.35152+0.00093
      24.10 01:500.35317+0.00109
      24.10 00:500.35437-0.00081
      23.10 23:500.35377-0.00093
      23.10 22:500.35489-0.00051
      23.10 21:500.35931-4.0E-5
      23.10 20:500.35614+0.00264
      23.10 19:500.35546-0.00189
      23.10 18:500.35427+0.00279
      23.10 17:500.3486-0.00083
      23.10 16:500.34902+0.00074
      23.10 15:500.35045+0.0012
      23.10 14:500.34987+0.00021
      23.10 13:500.34997-0.00088
      23.10 12:500.34964+0.00179
      23.10 11:500.34994+0.00134
      23.10 10:500.34672+0.00113
      23.10 09:500.34259+0.00097
      23.10 08:500.34449-0.00105
      23.10 07:500.3446-0.00191
      23.10 06:500.34537+6.0E-5
      23.10 05:500.34366+0.0017
      23.10 04:500.34004-0.00022
      23.10 03:500.34103+0.00127
      23.10 02:500.33453+0.00023
      23.10 01:500.33299-0.00035
      23.10 00:500.33524-0.00014
      22.10 23:500.33591-0.0001
      22.10 22:500.33163+0.00018
      22.10 21:500.33306
    • * на графике представлен средесуточный курс leocoin в течение последних 30 дней.
      мин: 0.26802
      макс: 0.38414
      за месяц:
      0.34651  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      28.10.20240.346-0.00469
      27.10.20240.35069-0.01021
      26.10.20240.3609+0.00548
      25.10.20240.35542+0.01778
      24.10.20240.33764+0.01254
      23.10.20240.3251+0.00998
      22.10.20240.31512+0.01057
      21.10.20240.30455-0.02914
      20.10.20240.33369-0.00558
      19.10.20240.33927+0.01528
      18.10.20240.32399-0.02601
      17.10.20240.35+0.00315
      16.10.20240.34685+0.02311
      15.10.20240.32374+0.00207
      14.10.20240.32167-0.02068
      13.10.20240.34235-0.01013
      12.10.20240.35248+0.00131
      11.10.20240.35117+0.00269
      10.10.20240.34848+0.00871
      09.10.20240.33977+0.00681
      08.10.20240.33296+0.0114
      07.10.20240.32156-0.01118
      06.10.20240.33274+0.0074
      05.10.20240.32534-0.00128
      04.10.20240.32662-0.00637
      03.10.20240.33299+0.01038
      02.10.20240.32261+0.01683
      01.10.20240.30578+0.01613
      30.09.20240.28965+0.01321
      29.09.20240.27644+0.00842
      28.09.20240.26802
    • * на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
      мин: 0.19394
      макс: 0.38414
      за квартал:
      0.34651  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      28.10.20240.346-0.00469
      27.10.20240.35069-0.01021
      26.10.20240.3609+0.00548
      25.10.20240.35542+0.01778
      24.10.20240.33764+0.01254
      23.10.20240.3251+0.00998
      22.10.20240.31512+0.01057
      21.10.20240.30455-0.02914
      20.10.20240.33369-0.00558
      19.10.20240.33927+0.01528
      18.10.20240.32399-0.02601
      17.10.20240.35+0.00315
      16.10.20240.34685+0.02311
      15.10.20240.32374+0.00207
      14.10.20240.32167-0.02068
      13.10.20240.34235-0.01013
      12.10.20240.35248+0.00131
      11.10.20240.35117+0.00269
      10.10.20240.34848+0.00871
      09.10.20240.33977+0.00681
      08.10.20240.33296+0.0114
      07.10.20240.32156-0.01118
      06.10.20240.33274+0.0074
      05.10.20240.32534-0.00128
      04.10.20240.32662-0.00637
      03.10.20240.33299+0.01038
      02.10.20240.32261+0.01683
      01.10.20240.30578+0.01613
      30.09.20240.28965+0.01321
      29.09.20240.27644+0.00842
      28.09.20240.26802-0.00084
      27.09.20240.26886-0.01319
      26.09.20240.28205+0.0034
      25.09.20240.27865+0.00117
      24.09.20240.27748-0.01197
      23.09.20240.28945-0.00516
      22.09.20240.29461+0.00846
      21.09.20240.28615-0.00394
      20.09.20240.29009-0.00634
      19.09.20240.29643-0.02164
      18.09.20240.31807-0.00368
      17.09.20240.32175-0.00272
      16.09.20240.32447+0.01348
      15.09.20240.31099+0.00882
      14.09.20240.30217+0.00029
      13.09.20240.30188-0.00327
      12.09.20240.30515-0.00088
      11.09.20240.30603+0.00275
      10.09.20240.30328-0.00157
      09.09.20240.30485-0.01004
      08.09.20240.31489-0.00059
      07.09.20240.31548-
      06.09.20240.31548+0.00292
      05.09.20240.31256-0.00806
      04.09.20240.32062+0.00422
      03.09.20240.3164+0.00371
      02.09.20240.31269-0.00496
      01.09.20240.31765+0.00867
      31.08.20240.30898+0.00959
      30.08.20240.29939+0.00385
      29.08.20240.29554-0.00298
      28.08.20240.29852+0.02044
      27.08.20240.27808+0.01338
      26.08.20240.2647+0.00811
      25.08.20240.25659+0.00534
      24.08.20240.25125-0.01157
      23.08.20240.26282-0.0153
      22.08.20240.27812-0.01201
      21.08.20240.29013+0.001
      20.08.20240.28913-0.00403
      19.08.20240.29316+0.00386
      18.08.20240.2893-0.01479
      17.08.20240.30409+0.00251
      16.08.20240.30158+0.00949
      15.08.20240.29209+0.01166
      14.08.20240.28043+0.00286
      13.08.20240.27757-0.00569
      12.08.20240.28326-0.0014
      11.08.20240.28466+0.00453
      10.08.20240.28013+0.00238
      09.08.20240.27775-0.0194
      08.08.20240.29715-0.01231
      07.08.20240.30946+0.00716
      06.08.20240.3023-0.0251
      05.08.20240.3274+0.06023
      04.08.20240.26717+0.02304
      03.08.20240.24413+0.01256
      02.08.20240.23157+0.01173
      01.08.20240.21984+0.0183
      31.07.20240.20154+0.0076
      30.07.20240.19394

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.