Курсы криптовалют к LEOcoin

Биткоин 11292.86
Эфириум 405.8
Tether 0.1652
Binance Coin 92.2116
Solana 27.0451
USD Coin 0.16526
Рипл 0.08311
Dogecoin 0.02462
TRON 0.0271
Tokamak Network 0.79343
Cardano 0.05556
SHIBA INU 2.786E-6
Avalanche 3.8453
ChainLink 1.8055
Bitcoin Cash 56.417
Polkadot 0.62056
Dai 0.16524
Salmonation 0.30717
Лайткоин 11.1265

Курс LEOcoin к FLARE

Обновлено: 03.11.2024 15:10:01 LEOcoin


	=
Калькулятор LEO - FLR / Обратный расчет: курс FLARE к LEOcoin

4.98

Графики

Динамика изменения курса leocoin относительно flare, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 453.24

макс: 472.15

за сутки:

471.82

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
03.11 15:10	471.82	-0.08
03.11 15:00	471.9	+1.94
03.11 14:50	469.96	-0.25
03.11 14:40	470.21	+0.02
03.11 14:30	470.19	-0.55
03.11 14:20	470.74	-0.07
03.11 14:10	470.81	-0.14
03.11 14:03	470.95	+0.58
03.11 14:00	470.37	+0.7
03.11 13:50	469.67	-0.19
03.11 13:40	469.86	-0.87
03.11 13:30	470.73	-1.42
03.11 13:20	472.15	+0.64
03.11 13:10	471.51	+1.51
03.11 13:00	470	-0.07
03.11 12:50	470.07	+1.56
03.11 12:40	468.51	-0.25
03.11 12:30	468.76	+0.77
03.11 12:20	467.99	+0.21
03.11 12:10	467.78	+0.12
03.11 12:03	467.66	-0.06
03.11 12:00	467.72	+0.17
03.11 11:50	467.55	-0.89
03.11 11:40	468.44	+0.82
03.11 11:30	467.62	-1.71
03.11 11:20	469.33	+1.04
03.11 11:10	468.29	-1.73
03.11 11:00	470.02	-0.66
03.11 10:50	470.68	+0.95
03.11 10:40	469.73	-0.18
03.11 10:30	469.91	+1.13
03.11 10:20	468.78	+0.72
03.11 10:10	468.06	-0.3
03.11 10:03	468.36	+0.09
03.11 10:00	468.27	-0.7
03.11 09:50	468.97	-0.11
03.11 09:40	469.08	+0.62
03.11 09:30	468.46	-1.86
03.11 09:20	470.32	+0.11
03.11 09:10	470.21	-1.2
03.11 09:00	471.41	+1.32
03.11 08:50	470.09	+0.21
03.11 08:40	469.88	-0.15
03.11 08:30	470.03	+2.24
03.11 08:20	467.79	+0.09
03.11 08:10	467.7	-3.8
03.11 08:03	471.5	-0.26
03.11 08:00	471.76	+1.25
03.11 07:50	470.51	+1.78
03.11 07:40	468.73	+1.25
03.11 07:30	467.48	-0.62
03.11 07:20	468.1	-0.42
03.11 07:10	468.52	-0.48
03.11 07:00	469	+1.1
03.11 06:50	467.9	+1.38
03.11 06:40	466.52	+0.12
03.11 06:30	466.4	+2.27
03.11 06:20	464.13	-6.55
03.11 06:10	470.68	+0.32
03.11 06:03	470.36	+0.19
03.11 06:00	470.17	+3.42
03.11 05:50	466.75	+2.48
03.11 05:40	464.27	+0.57
03.11 05:30	463.7	+0.18
03.11 05:20	463.52	+1.76
03.11 05:10	461.76	-0.01
03.11 05:00	461.77	-0.88
03.11 04:50	462.65	+1.71
03.11 04:40	460.94	+0.16
03.11 04:30	460.78	+1.17
03.11 04:20	459.61	+1.56
03.11 04:10	458.05	-0.22
03.11 04:03	458.27	+0.73
03.11 04:00	457.54	+1.29
03.11 03:50	456.25	+1.49
03.11 03:40	454.76	-0.56
03.11 03:30	455.32	-0.52
03.11 03:20	455.84	-0.12
03.11 03:10	455.96	-1
03.11 03:00	456.96	-0.96
03.11 02:50	457.92	+1.55
03.11 02:40	456.37	+0.93
03.11 02:30	455.44	-3.51
03.11 02:20	458.95	-2.89
03.11 02:10	461.84	+1.5
03.11 02:03	460.34	+0.7
03.11 02:00	459.64	-1.89
03.11 01:50	461.53	-0.32
03.11 01:40	461.85	+0.41
03.11 01:30	461.44	-0.53
03.11 01:20	461.97	+0.47
03.11 01:10	461.5	-0.1
03.11 01:00	461.6	+0.81
03.11 00:50	460.79	-0.25
03.11 00:40	461.04	+0.15
03.11 00:30	460.89	-1.54
03.11 00:20	462.43	+1.16
03.11 00:10	461.27	-0.9
03.11 00:03	462.17	+0.75
03.11 00:00	461.42	+0.05
02.11 23:50	461.37	+0.33
02.11 23:40	461.04	-1.07
02.11 23:30	462.11	+0.1
02.11 23:20	462.01	+0.66
02.11 23:10	461.35	+0.14
02.11 23:00	461.21	-0.03
02.11 22:50	461.24	+0.37
02.11 22:40	460.87	+0.21
02.11 22:30	460.66	-0.26
02.11 22:20	460.92	-1.16
02.11 22:10	462.08	+0.45
02.11 22:03	461.63	+0.19
02.11 22:00	461.44	+0.24
02.11 21:50	461.2	-0.27
02.11 21:40	461.47	+0.93
02.11 21:30	460.54	-0.48
02.11 21:20	461.02	+1.75
02.11 21:10	459.27	+0.28
02.11 21:00	458.99	-0.15
02.11 20:50	459.14	-0.34
02.11 20:40	459.48	+1.21
02.11 20:30	458.27	+3.7
02.11 20:20	454.57	+0.2
02.11 20:10	454.37	-
02.11 20:03	454.37	+0.73
02.11 20:00	453.64	-1.37
02.11 19:50	455.01	-1.77
02.11 19:40	456.78	+0.68
02.11 19:30	456.1	-2.78
02.11 19:20	458.88	-0.67
02.11 19:10	459.55	+0.97
02.11 19:00	458.58	-0.56
02.11 18:50	459.14	+1.15
02.11 18:40	457.99	-0.75
02.11 18:30	458.74	+1.58
02.11 18:20	457.16	-0.68
02.11 18:10	457.84	+1.13
02.11 18:03	456.71	+0.36
02.11 18:00	456.35	-6.37
02.11 17:50	462.72	+0.78
02.11 17:40	461.94	+0.55
02.11 17:30	461.39	+0.82
02.11 17:20	460.57	+0.67
02.11 17:10	459.9	+0.93
02.11 17:00	458.97	+2.08
02.11 16:50	456.89	-1.53
02.11 16:40	458.42	+1.91
02.11 16:30	456.51	+0.88
02.11 16:20	455.63	+2.39
02.11 16:10	453.24	-1.09
02.11 16:03	454.33	+0.61
02.11 16:00	453.72

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 428.82

макс: 472.15

за неделю:

471.82

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
03.11 15:10	471.82	+1.94
03.11 14:50	469.96	+0.7
03.11 13:50	469.67	-0.07
03.11 12:50	470.07	+0.17
03.11 11:50	467.55	-0.66
03.11 10:50	470.68	-0.7
03.11 09:50	468.97	+1.32
03.11 08:50	470.09	+1.25
03.11 07:50	470.51	+1.1
03.11 06:50	467.9	+3.42
03.11 05:50	466.75	-0.88
03.11 04:50	462.65	+1.29
03.11 03:50	456.25	-0.96
03.11 02:50	457.92	-1.89
03.11 01:50	461.53	+0.81
03.11 00:50	460.79	+0.05
02.11 23:50	461.37	-0.03
02.11 22:50	461.24	+0.24
02.11 21:50	461.2	-0.15
02.11 20:50	459.14	-1.37
02.11 19:50	455.01	-0.56
02.11 18:50	459.14	-6.37
02.11 17:50	462.72	+2.08
02.11 16:50	456.89	-0.28
02.11 15:50	454	+0.85
02.11 14:50	444.75	-7.93
02.11 13:50	451.49	-0.29
02.11 12:50	448.49	-3.55
02.11 11:50	458.95	-0.25
02.11 10:50	458.21	+0.7
02.11 09:50	457.58	+0.35
02.11 08:50	456.21	-0.6
02.11 07:50	459.22	+0.21
02.11 06:50	458.18	+0.35
02.11 05:50	457.34	-0.29
02.11 04:50	458.38	-0.17
02.11 03:50	459.41	-0.79
02.11 02:50	462.95	+2.03
02.11 01:50	461.42	-1.46
02.11 00:50	464.47	+1.27
01.11 23:50	463.33	+0.06
01.11 22:50	463.13	-0.24
01.11 21:50	460.24	-1.29
01.11 20:50	461.42	-0.73
01.11 19:50	461.31	+1.11
01.11 18:50	460.83	+1.06
01.11 17:50	456.56	+0.06
01.11 16:50	454.35	-0.17
01.11 15:50	460.69	-
01.11 14:50	460.57	-0.19
01.11 13:50	461.17	+0.1
01.11 12:50	461.28	-0.02
01.11 11:50	460.58	+0.29
01.11 10:50	460.89	-0.62
01.11 09:50	460.58	+4.1
01.11 08:50	456.25	+0.16
01.11 07:50	457.82	+0.47
01.11 06:50	457.05	-0.42
01.11 05:50	458.78	-0.54
01.11 04:50	458.66	+0.1
01.11 03:50	459.48	+0.9
01.11 02:50	454.83	-0.35
01.11 01:50	454.7	+0.15
01.11 00:50	455.54	+0.51
31.10 23:50	454.14	+0.63
31.10 22:50	450.4	-0.65
31.10 21:50	456.71	-0.96
31.10 20:50	456.05	-1.29
31.10 19:50	457.46	-1.43
31.10 18:50	457.6	-0.61
31.10 17:50	460.28	+1.53
31.10 16:50	453.87	-8.11
31.10 15:50	461.1	+0.7
31.10 14:50	451.29	-0.29
31.10 13:50	450.23	+1.03
31.10 12:50	450.96	+2.24
31.10 11:50	446.77	-
31.10 10:50	440.85	-2.73
31.10 09:50	444.79	+0.14
31.10 08:50	440.84	+0.5
31.10 07:50	438.08	+0.37
31.10 06:50	437.5	+1.05
31.10 05:50	437.98	-1.26
31.10 04:50	442.76	-0.07
31.10 03:50	440.01	+0.14
31.10 02:50	438.22	+0.64
31.10 01:50	440.63	-1.19
31.10 00:50	439.77	-1.54
30.10 23:50	441.47	+0.07
30.10 22:50	439.31	+0.81
30.10 21:50	438.65	-0.27
30.10 20:50	438.78	-0.11
30.10 19:50	438.73	-0.47
30.10 18:50	439.54	+0.54
30.10 17:50	436.78	-1.17
30.10 16:50	438.14	-0.15
30.10 15:50	438.43	+0.59
30.10 14:50	436.52	+0.24
30.10 13:50	434.45	-0.19
30.10 12:50	434.17	+0.74
30.10 11:50	431.86	-0.5
30.10 10:50	432.08	+0.87
30.10 09:50	431.59	+0.33
30.10 08:50	432.5	+0.64
30.10 07:50	432.61	-0.5
30.10 06:50	431.64	+0.72
30.10 05:50	433.86	+0.23
30.10 04:50	432.78	+0.47
30.10 03:50	435.43	+0.31
30.10 02:50	432.09	+0.34
30.10 01:50	430.91	-0.7
30.10 00:50	433.08	-4.57
29.10 23:50	432.79	+0.07
29.10 22:50	435.54	+0.75
29.10 21:50	429.55	+0.82
29.10 20:50	430.16	-0.58
29.10 19:50	434.13	+0.61
29.10 18:50	432.72	-1.05
29.10 17:50	433.75	-1.23
29.10 16:50	433.64	+0.38
29.10 15:50	434.02	-2.87
29.10 14:40	435.37	+0.59
29.10 13:50	435.69	+0.53
29.10 12:50	434.69	+0.1
29.10 11:50	435.46	-0.5
29.10 10:50	437.53	-0.99
29.10 09:50	438.61	-0.06
29.10 08:50	439.43	+0.38
29.10 07:50	439.16	+0.49
29.10 06:50	433.67	+0.9
29.10 05:50	433.17	+0.41
29.10 04:50	436.41	-0.21
29.10 03:50	435.77	+0.15
29.10 02:50	433.34	-3.13
29.10 01:50	436.74	-0.36
29.10 00:50	442.06	-1.39
28.10 23:50	445.06	+0.04
28.10 22:50	444.28	+0.06
28.10 21:50	447.33	+2.15
28.10 20:50	448.7	+0.96
28.10 19:50	445.77	+0.08
28.10 18:50	447.38	-0.7
28.10 17:50	440.1	+1.12
28.10 16:50	434.95	+0.64
28.10 15:50	436.27	-0.21
28.10 14:50	440.18	+0.69
28.10 13:50	437.32	-1.79
28.10 12:50	440.86	+0.1
28.10 11:50	437.28	+0.37
28.10 10:50	436.41	-0.32
28.10 09:50	441.58	-0.82
28.10 08:50	440.63	+0.14
28.10 07:50	438.62	-0.92
28.10 06:50	437.22	+0.05
28.10 05:50	433.45	-2.85
28.10 04:50	432.54	-0.01
28.10 03:50	430.57	+1.13
28.10 02:50	429.13	+0.58
28.10 01:50	430.75	-0.09
28.10 00:50	430.01	+1.08
27.10 23:50	431.72	+0.19
27.10 22:50	432.73	-0.67
27.10 21:50	435.95	-0.14
27.10 20:50	435.98	-0.48
27.10 19:50	433.99	-1.54
27.10 18:50	434.6	+3.21
27.10 17:50	428.82	+0.66
27.10 16:50	435.26	-0.07
27.10 15:50	436.62

* на графике представлен средесуточный курс leocoin в течение последних 30 дней.

мин: 338.75

макс: 472.15

за месяц:

471.82

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
02.11.2024	445.66	+18.51
01.11.2024	427.15	+9.24
31.10.2024	417.91	+12.83
30.10.2024	405.08	+1.86
29.10.2024	403.22	-4.86
28.10.2024	408.08	+0.26
27.10.2024	407.82	-16.02
26.10.2024	423.84	-4.09
25.10.2024	427.93	+13.33
24.10.2024	414.6	+24.18
23.10.2024	390.42	+11.77
22.10.2024	378.65	+3.87
21.10.2024	374.78	-33.57
20.10.2024	408.35	+1.16
19.10.2024	407.19	+20.81
18.10.2024	386.38	-28.56
17.10.2024	414.94	+3.88
16.10.2024	411.06	+28.95
15.10.2024	382.11	+2.98
14.10.2024	379.13	-19.82
13.10.2024	398.95	-12.15
12.10.2024	411.1	+3.33
11.10.2024	407.77	+14.3
10.10.2024	393.47	+6.94
09.10.2024	386.53	+14.81
08.10.2024	371.72	+13.22
07.10.2024	358.5	-6.05
06.10.2024	364.55	+12.36
05.10.2024	352.19	+4.38
04.10.2024	347.81	+9.06
03.10.2024	338.75

* на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.

мин: 322.36

макс: 472.15

за квартал:

471.82

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
02.11.2024	445.66	+18.51
01.11.2024	427.15	+9.24
31.10.2024	417.91	+12.83
30.10.2024	405.08	+1.86
29.10.2024	403.22	-4.86
28.10.2024	408.08	+0.26
27.10.2024	407.82	-16.02
26.10.2024	423.84	-4.09
25.10.2024	427.93	+13.33
24.10.2024	414.6	+24.18
23.10.2024	390.42	+11.77
22.10.2024	378.65	+3.87
21.10.2024	374.78	-33.57
20.10.2024	408.35	+1.16
19.10.2024	407.19	+20.81
18.10.2024	386.38	-28.56
17.10.2024	414.94	+3.88
16.10.2024	411.06	+28.95
15.10.2024	382.11	+2.98
14.10.2024	379.13	-19.82
13.10.2024	398.95	-12.15
12.10.2024	411.1	+3.33
11.10.2024	407.77	+14.3
10.10.2024	393.47	+6.94
09.10.2024	386.53	+14.81
08.10.2024	371.72	+13.22
07.10.2024	358.5	-6.05
06.10.2024	364.55	+12.36
05.10.2024	352.19	+4.38
04.10.2024	347.81	+9.06
03.10.2024	338.75	-18.04
02.10.2024	356.79	-8.87
01.10.2024	365.66	+15.39
30.09.2024	350.27	+17.48
29.09.2024	332.79	-5.88
28.09.2024	338.67	-4.81
27.09.2024	343.48	-14.05
26.09.2024	357.53	+2.85
25.09.2024	354.68	+8.23
24.09.2024	346.45	-16.06
23.09.2024	362.51	+4.1
22.09.2024	358.41	+10.41
21.09.2024	348	-6.81
20.09.2024	354.81	+0.56
19.09.2024	354.25	-15.11
18.09.2024	369.36	+3.2
17.09.2024	366.16	+2.14
16.09.2024	364.02	+12.41
15.09.2024	351.61	+1.86
14.09.2024	349.75	-8.47
13.09.2024	358.22	-6.77
12.09.2024	364.99	+4.76
11.09.2024	360.23	+10.43
10.09.2024	349.8	+3.25
09.09.2024	346.55	-4.7
08.09.2024	351.25	+2.03
07.09.2024	349.22	-7.34
06.09.2024	356.56	-0.31
05.09.2024	356.87	-6.41
04.09.2024	363.28	+10.63
03.09.2024	352.65	-1.5
02.09.2024	354.15	+1.82
01.09.2024	352.33	+6.69
31.08.2024	345.64	+11.19
30.08.2024	334.45	-9.02
29.08.2024	343.47	-15.6
28.08.2024	359.07	+6.28
27.08.2024	352.79	+6.5
26.08.2024	346.29	+7.34
25.08.2024	338.95	+11.15
24.08.2024	327.8	-7.61
23.08.2024	335.41	-14.03
22.08.2024	349.44	-11.04
21.08.2024	360.48	+2.3
20.08.2024	358.18	+0.34
19.08.2024	357.84	+9.09
18.08.2024	348.75	-11.57
17.08.2024	360.32	-0.97
16.08.2024	361.29	+12.59
15.08.2024	348.7	-7.78
14.08.2024	356.48	-1.99
13.08.2024	358.47	+4.21
12.08.2024	354.26	+6.63
11.08.2024	347.63	+11.87
10.08.2024	335.76	+2.13
09.08.2024	333.63	+1.99
08.08.2024	331.64	+7.03
07.08.2024	324.61	+2.25
06.08.2024	322.36	-37.59
05.08.2024	359.95	+34.77
04.08.2024	325.18

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот