Курсы криптовалют к LEOcoin

SquidGrow 0.004926
Биткоин 10120.77
Эфириум 400.61
Tether 0.17524
Binance Coin 93.353
Solana 22.8361
USD Coin 0.17527
Рипл 0.10134
Dogecoin 0.0174
Tokamak Network 0.94763
TRON 0.02599
Cardano 0.05769
Avalanche 4.0987
SHIBA INU 2.293E-6
ChainLink 1.8366
Polkadot 0.73794
Bitcoin Cash 54.6716
Dai 0.17527
Лайткоин 10.9177

Курс LEOcoin к Gambit

Обновлено: 16.09.2024 21:50:01 LEOcoin


	=
Калькулятор LEO - GMT / Обратный расчет: курс Gambit к LEOcoin

4.98

Графики

Динамика изменения курса leocoin относительно gambit, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 42.7529

макс: 46.6171

за сутки:

46.3416

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
16.09 21:50	46.3416	-0.144
16.09 21:40	46.4856	+0.0019
16.09 21:30	46.4837	+0.0086
16.09 21:20	46.4751	+0.4648
16.09 21:10	46.0103	+0.1188
16.09 21:00	45.8915	-0.4468
16.09 20:50	46.3383	-0.0343
16.09 20:40	46.3726	-0.1043
16.09 20:30	46.4769	-0.1402
16.09 20:20	46.6171	+0.4963
16.09 20:10	46.1208	+0.132
16.09 20:00	45.9888	-0.0007
16.09 19:50	45.9895	+0.0803
16.09 19:40	45.9092	+0.1317
16.09 19:30	45.7775	-0.4187
16.09 19:20	46.1962	-0.0468
16.09 19:10	46.243	+0.3949
16.09 19:00	45.8481	-0.0481
16.09 18:50	45.8962	-0.1215
16.09 18:40	46.0177	-0.0592
16.09 18:30	46.0769	-0.0612
16.09 18:20	46.1381	+0.0289
16.09 18:10	46.1092	+0.1572
16.09 18:00	45.952	-0.2602
16.09 17:50	46.2122	+0.0208
16.09 17:40	46.1914	-0.1644
16.09 17:30	46.3558	+0.2518
16.09 17:20	46.104	+0.1657
16.09 17:10	45.9383	+0.0983
16.09 17:00	45.84	-0.1859
16.09 16:50	46.0259	-0.1923
16.09 16:40	46.2182	+0.452
16.09 16:30	45.7662	-0.123
16.09 16:20	45.8892	+0.1928
16.09 16:10	45.6964	-0.2128
16.09 16:00	45.9092	+0.2396
16.09 15:50	45.6696	-0.0818
16.09 15:40	45.7514	+0.021
16.09 15:30	45.7304	+0.4102
16.09 15:20	45.3202	+0.1086
16.09 15:10	45.2116	-0.015
16.09 15:00	45.2266	-0.0092
16.09 14:50	45.2358	+0.0896
16.09 14:40	45.1462	-0.2501
16.09 14:30	45.3963	+0.2291
16.09 14:20	45.1672	-0.2631
16.09 14:10	45.4303	+0.048
16.09 14:00	45.3823	+0.2388
16.09 13:50	45.1435	-0.0921
16.09 13:40	45.2356	+0.0255
16.09 13:30	45.2101	-0.3103
16.09 13:20	45.5204	-0.9576
16.09 13:10	46.478	+1.4513
16.09 13:00	45.0267	+0.0225
16.09 12:50	45.0042	+0.1557
16.09 12:40	44.8485	-0.0002
16.09 12:30	44.8487	-0.2117
16.09 12:20	45.0604	+0.1586
16.09 12:10	44.9018	+0.0149
16.09 12:00	44.8869	+0.0011
16.09 11:50	44.8858	-0.2028
16.09 11:40	45.0886	+0.0549
16.09 11:30	45.0337	-0.0038
16.09 11:20	45.0375	+0.2214
16.09 11:10	44.8161	+0.1168
16.09 11:00	44.6993	-0.368
16.09 10:50	45.0673	+0.2363
16.09 10:40	44.831	-1.2571
16.09 10:30	46.0881	+0.9605
16.09 10:20	45.1276	-1.0164
16.09 10:10	46.144	+1.0041
16.09 10:00	45.1399	+0.0327
16.09 09:50	45.1072	+0.0065
16.09 09:40	45.1007	+0.1019
16.09 09:30	44.9988	+0.1234
16.09 09:20	44.8754	-0.1398
16.09 09:10	45.0152	+0.3756
16.09 09:00	44.6396	-0.0263
16.09 08:50	44.6659	+0.0419
16.09 08:40	44.624	-0.0057
16.09 08:30	44.6297	-0.1673
16.09 08:20	44.797	-0.1216
16.09 08:10	44.9186	+0.0001
16.09 08:00	44.9185	-0.1877
16.09 07:50	45.1062	+0.0423
16.09 07:40	45.0639	+0.0783
16.09 07:30	44.9856	+0.0586
16.09 07:20	44.927	-1.5985
16.09 07:10	46.5255	+1.5499
16.09 07:00	44.9756	-0.1103
16.09 06:50	45.0859	-0.0288
16.09 06:40	45.1147	-0.0518
16.09 06:30	45.1665	-0.0374
16.09 06:20	45.2039	-0.1642
16.09 06:10	45.3681	+0.0219
16.09 06:00	45.3462	+0.1667
16.09 05:50	45.1795	+0.1406
16.09 05:40	45.0389	+0.0041
16.09 05:30	45.0348	-0.0945
16.09 05:20	45.1293	+0.0583
16.09 05:10	45.071	-0.001
16.09 05:00	45.072	+1.682
16.09 04:50	43.39	-0.0245
16.09 04:40	43.4145	+0.1249
16.09 04:30	43.2896	-0.4146
16.09 04:20	43.7042	+0.199
16.09 04:10	43.5052	-0.0125
16.09 04:00	43.5177	-0.1875
16.09 03:50	43.7052	-0.9816
16.09 03:40	44.6868	+1.3297
16.09 03:30	43.3571	-0.3182
16.09 03:20	43.6753	-0.0116
16.09 03:10	43.6869	+0.248
16.09 03:00	43.4389	-0.0272
16.09 02:50	43.4661	+0.2996
16.09 02:40	43.1665	-0.3688
16.09 02:30	43.5353	-0.3745
16.09 02:20	43.9098	+0.5128
16.09 02:10	43.397	+0.0751
16.09 02:00	43.3219	+0.0106
16.09 01:50	43.3113	+0.0047
16.09 01:40	43.3066	-0.2728
16.09 01:30	43.5794	+0.2235
16.09 01:20	43.3559	-0.3284
16.09 01:10	43.6843	+0.1511
16.09 01:00	43.5332	+0.2388
16.09 00:50	43.2944	-0.2259
16.09 00:40	43.5203	-0.1543
16.09 00:30	43.6746	-1.1922
16.09 00:20	44.8668	+1.3871
16.09 00:10	43.4797	+0.7268
16.09 00:00	42.7529	-0.2367
15.09 23:50	42.9896	-0.0582
15.09 23:40	43.0478	+0.0983
15.09 23:30	42.9495	-0.3607
15.09 23:20	43.3102	+0.1464
15.09 23:10	43.1638	+0.2037
15.09 23:00	42.9601	+0.0066
15.09 22:50	42.9535	+0.0651
15.09 22:40	42.8884	+0.0747
15.09 22:30	42.8137	-0.9881
15.09 22:20	43.8018	-0.0463
15.09 22:10	43.8481	-0.322
15.09 22:00	44.1701

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.2231

макс: 46.6171

за неделю:

46.3416

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
16.09 21:50	46.3416	-0.4468
16.09 20:50	46.3383	-0.0007
16.09 19:50	45.9895	-0.0481
16.09 18:50	45.8962	-0.2602
16.09 17:50	46.2122	-0.1859
16.09 16:50	46.0259	+0.2396
16.09 15:50	45.6696	-0.0092
16.09 14:50	45.2358	+0.2388
16.09 13:50	45.1435	+0.0225
16.09 12:50	45.0042	+0.0011
16.09 11:50	44.8858	-0.368
16.09 10:50	45.0673	+0.0327
16.09 09:50	45.1072	-0.0263
16.09 08:50	44.6659	-0.1877
16.09 07:50	45.1062	-0.1103
16.09 06:50	45.0859	+0.1667
16.09 05:50	45.1795	+1.682
16.09 04:50	43.39	-0.1875
16.09 03:50	43.7052	-0.0272
16.09 02:50	43.4661	+0.0106
16.09 01:50	43.3113	+0.2388
16.09 00:50	43.2944	-0.2367
15.09 23:50	42.9896	+0.0066
15.09 22:50	42.9535	-0.523
15.09 21:50	44.6931	+0.8362
15.09 20:50	43.7403	+0.0826
15.09 19:50	43.1719	+0.0595
15.09 18:50	42.7967	+0.1278
15.09 17:50	42.6891	+0.1794
15.09 16:50	41.2198	+0.0002
15.09 15:50	41.7714	-1.1611
15.09 14:50	43.2344	-0.0567
15.09 13:50	41.6218	+0.0215
15.09 12:50	41.234	+0.0298
15.09 11:50	41.5665	-0.0795
15.09 10:50	41.8079	+0.0147
15.09 09:50	41.8531	+0.067
15.09 08:50	42.1927	+0.0509
15.09 07:50	41.7442	+0.0889
15.09 06:50	41.6355	-0.0985
15.09 05:50	41.7099	+0.0632
15.09 04:50	41.8826	+0.0005
15.09 03:50	42.1502	+0.0158
15.09 02:50	42.1111	+0.0193
15.09 01:50	42.0717	+0.0454
15.09 00:50	42.1523	+0.0809
14.09 23:50	42.0078	+0.0325
14.09 22:50	42.3233	-0.0326
14.09 21:50	42.1201	-1.0908
14.09 20:50	43.4956	-1.0784
14.09 19:50	43.6164	+0.0051
14.09 18:50	42.316	-0.0595
14.09 17:50	42.2177	+0.0418
14.09 16:50	42.2815	-0.1531
14.09 15:50	42.5462	-0.0575
14.09 14:50	42.6844	-0.0127
14.09 13:50	42.5194	-0.0772
14.09 12:50	42.4758	-0.0064
14.09 11:50	42.6853	+0.0632
14.09 10:50	42.5983	-0.1364
14.09 09:50	42.6208	+0.1741
14.09 08:50	43.386	-0.0888
14.09 07:50	43.2432	-0.0595
14.09 06:50	42.0164	+0.1158
14.09 05:50	42.1834	+0.0334
14.09 04:50	42.1632	-0.0446
14.09 03:50	42.3438	-0.0259
14.09 02:50	41.9868	+0.0411
14.09 01:50	41.7115	+0.0396
14.09 00:50	41.5009	-0.029
13.09 23:50	41.9477	-0.9394
13.09 22:50	43.0663	-0.0062
13.09 21:50	43.0742	+0.0587
13.09 20:50	41.7627	+0.1114
13.09 19:50	43.1121	-0.2753
13.09 18:50	41.8632	+0.1955
13.09 17:50	43.415	+0.1426
13.09 16:50	43.3333	-0.391
13.09 15:50	43.535	-0.8753
13.09 14:50	42.3753	+0.1931
13.09 13:50	41.7252	+0.8638
13.09 12:50	41.0335	+0.0852
13.09 11:50	41.8162	-0.0268
13.09 10:50	41.7985	+0.9057
13.09 09:50	40.6585	-0.765
13.09 08:50	41.0539	-0.0674
13.09 07:50	41.1845	-1.0305
13.09 06:50	41.0822	+1.0779
13.09 05:50	40.5354	-0.0939
13.09 04:50	40.4898	+0.058
13.09 03:50	40.28	+0.2646
13.09 02:50	39.9679	+0.0098
13.09 01:50	40.9692	-1.0717
13.09 00:50	41.2345	-0.0501
12.09 23:50	40.2316	+0.1508
12.09 22:50	41.2347	+0.1996
12.09 21:50	41.0334	-0.8549
12.09 20:50	41.237	+0.0572
12.09 19:50	41.4561	+0.402
12.09 18:50	41.1487	+0.2822
12.09 17:50	41.0806	+0.0788
12.09 16:50	40.866	+0.184
12.09 15:50	40.63	-0.5956
12.09 14:50	40.1726	+0.0712
12.09 13:50	39.9198	+0.0806
12.09 12:50	39.7794	-0.1524
12.09 11:50	39.9494	-0.0454
12.09 10:50	39.8587	+0.1257
12.09 09:50	39.6756	+0.0686
12.09 08:50	39.8782	+0.0283
12.09 07:50	40.1593	+0.0948
12.09 06:50	39.8868	-0.0295
12.09 05:50	39.9652	+0.101
12.09 04:50	40.1781	-1.0564
12.09 03:50	39.4361	+0.0649
12.09 02:50	38.034	+0.1037
12.09 01:50	38.0377	-0.1942
12.09 00:50	37.926	+0.005
11.09 23:50	37.4679	-1.0733
11.09 22:50	38.0476	-0.1065
11.09 21:50	37.2231	-1.4713
11.09 20:50	38.0678	-1.2208
11.09 19:50	38.3483	+0.3565
11.09 18:50	37.2892	-0.2114
11.09 17:50	38.9037	+1.767
11.09 16:50	38.6275	-0.0976
11.09 15:50	38.8055	+0.2471
11.09 14:50	38.7377	-1.0787
11.09 13:50	40.1381	+1.0707
11.09 12:50	38.5399	-0.1702
11.09 11:50	38.6765	-0.353
11.09 10:50	38.392	-0.0899
11.09 09:50	39.2955	-0.0257
11.09 08:50	40.2044	+1.1671
11.09 07:50	39.2096	-0.1675
11.09 06:50	38.7375	-1.384
11.09 05:50	40.4039	+0.3451
11.09 04:50	40.0002	+0.2662
11.09 03:50	39.3163	-0.1356
11.09 02:50	39.1092	+1.2705
11.09 01:50	37.509	-0.9023
11.09 00:50	38.5606	+0.2004
10.09 23:50	37.289	+0.3531
10.09 22:50	37.5938	-0.1735
10.09 21:50	37.9934	+0.1231
10.09 20:50	39.4463	+0.0501
10.09 19:50	42.2951	+0.0666
10.09 18:50	41.6858	-0.1944
10.09 17:50	41.6094	-0.8869
10.09 16:50	42.5966	+0.4163
10.09 15:50	41.9835	-0.025
10.09 14:50	40.8533	-0.2753
10.09 13:50	41.4158	+0.1825
10.09 12:50	40.8332	-0.3074
10.09 11:50	41.5521	+0.066
10.09 10:50	41.2174	+0.0706
10.09 09:50	41.6824	+0.0925
10.09 08:50	41.6395	-0.072
10.09 07:50	43.0039	+0.0846
10.09 06:50	43.2094	-0.0029
10.09 05:50	42.6445	+1.1333
10.09 04:50	41.8689	+0.0669
10.09 03:50	42.2536	+0.0819
10.09 02:50	41.5173	+0.648
10.09 01:50	40.2238	-0.1344
10.09 00:50	41.168	+0.0364
09.09 23:50	40.4529	-0.1462
09.09 22:50	40.9684	+0.6767
09.09 21:50	41.2443

* на графике представлен средесуточный курс leocoin в течение последних 30 дней.

мин: 36.0742

макс: 51.3345

за месяц:

46.3416

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
15.09.2024	39.5474	+0.1775
14.09.2024	39.3699	+0.5144
13.09.2024	38.8555	+1.3586
12.09.2024	37.4969	+1.4227
11.09.2024	36.0742	-1.6988
10.09.2024	37.773	-2.8379
09.09.2024	40.6109	-3.9737
08.09.2024	44.5846	-0.7716
07.09.2024	45.3562	+0.0779
06.09.2024	45.2783	+2.1186
05.09.2024	43.1597	-1.9293
04.09.2024	45.089	-1.9939
03.09.2024	47.0829	-0.8068
02.09.2024	47.8897	-0.9565
01.09.2024	48.8462	+1.5744
31.08.2024	47.2718	+2.2531
30.08.2024	45.0187	+2.0047
29.08.2024	43.014	+0.2532
28.08.2024	42.7608	+2.8246
27.08.2024	39.9362	-0.1463
26.08.2024	40.0825	+0.4022
25.08.2024	39.6803	-0.0183
24.08.2024	39.6986	-0.9564
23.08.2024	40.655	-4.5611
22.08.2024	45.2161	-2.2345
21.08.2024	47.4506	-1.98
20.08.2024	49.4306	-0.9235
19.08.2024	50.3541	+0.8592
18.08.2024	49.4949	-1.8396
17.08.2024	51.3345	+0.421
16.08.2024	50.9135

* на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.

мин: 29.6075

макс: 56.6135

за квартал:

46.3416

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
15.09.2024	39.5474	+0.1775
14.09.2024	39.3699	+0.5144
13.09.2024	38.8555	+1.3586
12.09.2024	37.4969	+1.4227
11.09.2024	36.0742	-1.6988
10.09.2024	37.773	-2.8379
09.09.2024	40.6109	-3.9737
08.09.2024	44.5846	-0.7716
07.09.2024	45.3562	+0.0779
06.09.2024	45.2783	+2.1186
05.09.2024	43.1597	-1.9293
04.09.2024	45.089	-1.9939
03.09.2024	47.0829	-0.8068
02.09.2024	47.8897	-0.9565
01.09.2024	48.8462	+1.5744
31.08.2024	47.2718	+2.2531
30.08.2024	45.0187	+2.0047
29.08.2024	43.014	+0.2532
28.08.2024	42.7608	+2.8246
27.08.2024	39.9362	-0.1463
26.08.2024	40.0825	+0.4022
25.08.2024	39.6803	-0.0183
24.08.2024	39.6986	-0.9564
23.08.2024	40.655	-4.5611
22.08.2024	45.2161	-2.2345
21.08.2024	47.4506	-1.98
20.08.2024	49.4306	-0.9235
19.08.2024	50.3541	+0.8592
18.08.2024	49.4949	-1.8396
17.08.2024	51.3345	+0.421
16.08.2024	50.9135	+1.4408
15.08.2024	49.4727	+0.1385
14.08.2024	49.3342	+0.5412
13.08.2024	48.793	-0.4761
12.08.2024	49.2691	-0.0519
11.08.2024	49.321	+1.0715
10.08.2024	48.2495	-0.5395
09.08.2024	48.789	-1.8611
08.08.2024	50.6501	-1.5948
07.08.2024	52.2449	-0.0647
06.08.2024	52.3096	-4.3039
05.08.2024	56.6135	+10.7084
04.08.2024	45.9051	+3.894
03.08.2024	42.0111	+2.4002
02.08.2024	39.6109	+2.004
01.08.2024	37.6069	+1.3249
31.07.2024	36.282	+0.8395
30.07.2024	35.4425	-0.0868
29.07.2024	35.5293	-0.4533
28.07.2024	35.9826	+0.6005
27.07.2024	35.3821	-0.9723
26.07.2024	36.3544	-1.7568
25.07.2024	38.1112	+1.7062
24.07.2024	36.405	+0.8955
23.07.2024	35.5095	+1.269
22.07.2024	34.2405	+0.8473
21.07.2024	33.3932	-0.174
20.07.2024	33.5672	-1.0025
19.07.2024	34.5697	+0.059
18.07.2024	34.5107	+0.2032
17.07.2024	34.3075	-0.7929
16.07.2024	35.1004	-0.8835
15.07.2024	35.9839	-0.5239
14.07.2024	36.5078	+0.3923
13.07.2024	36.1155	-1.078
12.07.2024	37.1935	+0.0539
11.07.2024	37.1396	-1.2264
10.07.2024	38.366	-1.1238
09.07.2024	39.4898	-0.7439
08.07.2024	40.2337	+0.8539
07.07.2024	39.3798	-0.2261
06.07.2024	39.6059	-3.1758
05.07.2024	42.7817	+5.2268
04.07.2024	37.5549	+3.1868
03.07.2024	34.3681	+1.003
02.07.2024	33.3651	+0.2792
01.07.2024	33.0859	-0.4014
30.06.2024	33.4873	+0.543
29.06.2024	32.9443	+1.0888
28.06.2024	31.8555	-0.2456
27.06.2024	32.1011	-0.1348
26.06.2024	32.2359	+0.1963
25.06.2024	32.0396	-1.6122
24.06.2024	33.6518	+1.1913
23.06.2024	32.4605	+0.049
22.06.2024	32.4115	+0.8121
21.06.2024	31.5994	-0.1109
20.06.2024	31.7103	-0.9058
19.06.2024	32.6161	-1.1989
18.06.2024	33.815	+4.2075
17.06.2024	29.6075

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот