Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LEOcoin

    Все криптовалюты » LEOcoin, Gatechain Token »

    Курс LEOcoin к Gatechain Token

    Обновлено: 16.09.2024 22:00:01LEOcoin

    =
    Калькулятор LEO - GT / Обратный расчет: курс Gatechain Token к LEOcoin
    4.98
    10010

    Графики

    Динамика изменения курса leocoin относительно gatechain token, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70681
      макс: 0.74166
      за сутки:
        0.71857

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      16.09 22:000.71857+0.00025
      16.09 21:500.71832-0.00391
      16.09 21:400.72223-5.0E-5
      16.09 21:300.72228-0.00032
      16.09 21:200.7226+0.00486
      16.09 21:100.71774+0.0005
      16.09 21:000.71724-0.00576
      16.09 20:500.723+0.00108
      16.09 20:400.72192-0.00234
      16.09 20:300.72426+0.00015
      16.09 20:200.72411+0.0034
      16.09 20:100.72071+0.00023
      16.09 20:000.72048+9.0E-5
      16.09 19:500.72039-0.00127
      16.09 19:400.72166+0.00084
      16.09 19:300.72082-0.00475
      16.09 19:200.72557+0.00119
      16.09 19:100.72438+0.00557
      16.09 19:000.71881+0.00012
      16.09 18:500.71869-0.00479
      16.09 18:400.72348-0.00082
      16.09 18:300.7243-0.00155
      16.09 18:200.72585+3.0E-5
      16.09 18:100.72582+0.00633
      16.09 18:000.71949-0.00354
      16.09 17:500.72303+0.00381
      16.09 17:400.71922-0.00043
      16.09 17:300.71965+0.00154
      16.09 17:200.71811-0.00019
      16.09 17:100.7183-0.00045
      16.09 17:000.71875-0.001
      16.09 16:500.71975+0.00027
      16.09 16:400.71948+0.00571
      16.09 16:300.71377-0.00324
      16.09 16:200.71701+0.0044
      16.09 16:100.71261-0.00315
      16.09 16:000.71576+6.0E-5
      16.09 15:500.7157-0.00092
      16.09 15:400.71662-0.00052
      16.09 15:300.71714+0.00487
      16.09 15:200.71227-0.00046
      16.09 15:100.71273-2.0E-5
      16.09 15:000.71275-0.00025
      16.09 14:500.713+0.00125
      16.09 14:400.71175-0.00563
      16.09 14:300.71738+0.00441
      16.09 14:200.71297-0.00489
      16.09 14:100.71786+0.00024
      16.09 14:000.71762+0.0053
      16.09 13:500.71232-0.00074
      16.09 13:400.71306-0.0007
      16.09 13:300.71376-0.00384
      16.09 13:200.7176-0.01608
      16.09 13:100.73368+0.01991
      16.09 13:000.71377-0.00014
      16.09 12:500.71391+0.00019
      16.09 12:400.71372+0.00133
      16.09 12:300.71239-0.00314
      16.09 12:200.71553+0.00333
      16.09 12:100.7122-0.00015
      16.09 12:000.71235+9.0E-5
      16.09 11:500.71226-0.00418
      16.09 11:400.71644-0.00328
      16.09 11:300.71972-0.00333
      16.09 11:200.72305+0.00348
      16.09 11:100.71957+0.00018
      16.09 11:000.71939-0.00447
      16.09 10:500.72386+0.00431
      16.09 10:400.71955-0.01997
      16.09 10:300.73952+0.01607
      16.09 10:200.72345-0.01409
      16.09 10:100.73754+0.01445
      16.09 10:000.72309-0.0004
      16.09 09:500.72349+0.00067
      16.09 09:400.72282+0.0003
      16.09 09:300.72252+0.00034
      16.09 09:200.72218-0.00034
      16.09 09:100.72252+0.00567
      16.09 09:000.71685+0.00271
      16.09 08:500.71414+0.00074
      16.09 08:400.7134+1.0E-5
      16.09 08:300.71339-0.00258
      16.09 08:200.71597-0.00054
      16.09 08:100.71651-0.00037
      16.09 08:000.71688-0.00225
      16.09 07:500.71913+0.00171
      16.09 07:400.71742+0.00024
      16.09 07:300.71718+0.00031
      16.09 07:200.71687-0.02479
      16.09 07:100.74166+0.02349
      16.09 07:000.71817+7.0E-5
      16.09 06:500.7181-0.00046
      16.09 06:400.71856-0.00185
      16.09 06:300.72041+0.00028
      16.09 06:200.72013-0.00038
      16.09 06:100.72051+0.0015
      16.09 06:000.71901+0.00025
      16.09 05:500.71876+0.00119
      16.09 05:400.71757-0.00061
      16.09 05:300.71818+0.00026
      16.09 05:200.71792-0.00027
      16.09 05:100.71819-0.00013
      16.09 05:000.71832+0.00369
      16.09 04:500.71463+0.00273
      16.09 04:400.7119+0.00116
      16.09 04:300.71074-0.00536
      16.09 04:200.7161+0.00044
      16.09 04:100.71566+0.00017
      16.09 04:000.71549-0.00363
      16.09 03:500.71912-0.01714
      16.09 03:400.73626+0.02242
      16.09 03:300.71384+5.0E-5
      16.09 03:200.71379-0.002
      16.09 03:100.71579+0.00458
      16.09 03:000.71121+0.00263
      16.09 02:500.70858-0.00089
      16.09 02:400.70947-0.0028
      16.09 02:300.71227-0.00207
      16.09 02:200.71434+0.00538
      16.09 02:100.70896+0.00069
      16.09 02:000.70827+5.0E-5
      16.09 01:500.70822+0.00141
      16.09 01:400.70681-0.00378
      16.09 01:300.71059+0.00361
      16.09 01:200.70698-0.00444
      16.09 01:100.71142+0.00058
      16.09 01:000.71084+0.00313
      16.09 00:500.70771-0.00322
      16.09 00:400.71093-0.00086
      16.09 00:300.71179-0.01744
      16.09 00:200.72923+0.02113
      16.09 00:100.7081+0.00117
      16.09 00:000.70693-0.0044
      15.09 23:500.71133+0.00377
      15.09 23:400.70756-0.00227
      15.09 23:300.70983-0.00464
      15.09 23:200.71447+0.0038
      15.09 23:100.71067+0.00227
      15.09 23:000.7084
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69533
      макс: 0.75332
      за неделю:
        0.71857

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      16.09 22:000.71857+0.00025
      16.09 21:500.71832-0.00576
      16.09 20:500.723+9.0E-5
      16.09 19:500.72039+0.00012
      16.09 18:500.71869-0.00354
      16.09 17:500.72303-0.001
      16.09 16:500.71975+6.0E-5
      16.09 15:500.7157-0.00025
      16.09 14:500.713+0.0053
      16.09 13:500.71232-0.00014
      16.09 12:500.71391+9.0E-5
      16.09 11:500.71226-0.00447
      16.09 10:500.72386-0.0004
      16.09 09:500.72349+0.00271
      16.09 08:500.71414-0.00225
      16.09 07:500.71913+7.0E-5
      16.09 06:500.7181+0.00025
      16.09 05:500.71876+0.00369
      16.09 04:500.71463-0.00363
      16.09 03:500.71912+0.00263
      16.09 02:500.70858+5.0E-5
      16.09 01:500.70822+0.00313
      16.09 00:500.70771-0.0044
      15.09 23:500.71133-3.0E-5
      15.09 22:500.70843-0.00223
      15.09 21:500.73295+0.01606
      15.09 20:500.71529+0.00114
      15.09 19:500.72834+0.00079
      15.09 18:500.72969+0.0012
      15.09 17:500.72799-0.00394
      15.09 16:500.70843-0.00038
      15.09 15:500.71029-0.01829
      15.09 14:500.72769-0.00014
      15.09 13:500.70492+0.00166
      15.09 12:500.70512+0.00105
      15.09 11:500.70459+3.0E-5
      15.09 10:500.70307-7.0E-5
      15.09 09:500.70118-0.00065
      15.09 08:500.70245+0.001
      15.09 07:500.70184+0.00047
      15.09 06:500.703-0.00025
      15.09 05:500.70238+0.00108
      15.09 04:500.70241-1.0E-5
      15.09 03:500.70298-0.0015
      15.09 02:500.7056-0.0006
      15.09 01:500.71195+0.00067
      15.09 00:500.71408-0.00131
      14.09 23:500.71786+5.0E-5
      14.09 22:500.71817-4.0E-5
      14.09 21:500.71124-0.01695
      14.09 20:500.72987-0.01788
      14.09 19:500.72973+0.00052
      14.09 18:500.70798-0.00038
      14.09 17:500.70825-0.00095
      14.09 16:500.70869+2.0E-5
      14.09 15:500.70933-0.00088
      14.09 14:500.71019+0.0005
      14.09 13:500.70764-4.0E-5
      14.09 12:500.7061+0.00114
      14.09 11:500.70707-0.00031
      14.09 10:500.70496-0.00068
      14.09 09:500.70133+0.00017
      14.09 08:500.71984-0.0004
      14.09 07:500.71809-0.00043
      14.09 06:500.69809-4.0E-5
      14.09 05:500.70043+0.00059
      14.09 04:500.69748+0.00081
      14.09 03:500.69648-4.0E-5
      14.09 02:500.69533+9.0E-5
      14.09 01:500.70001-0.00077
      14.09 00:500.70508-0.00014
      13.09 23:500.70606-0.01711
      13.09 22:500.72254-0.00132
      13.09 21:500.72516+0.00047
      13.09 20:500.69907+9.0E-5
      13.09 19:500.71951-0.00217
      13.09 18:500.70233+0.00218
      13.09 17:500.72845+0.0009
      13.09 16:500.7253-0.00459
      13.09 15:500.73548-0.01674
      13.09 14:500.72278+0.00212
      13.09 13:500.71816+0.01557
      13.09 12:500.70381+0.00144
      13.09 11:500.7215-0.00143
      13.09 10:500.72349+0.01449
      13.09 09:500.70611-0.01556
      13.09 08:500.72115-0.00158
      13.09 07:500.72343-0.01764
      13.09 06:500.72356+0.01748
      13.09 05:500.71329-0.00066
      13.09 04:500.716+0.00156
      13.09 03:500.71507+0.00695
      13.09 02:500.71367+0.00019
      13.09 01:500.73076-0.02069
      13.09 00:500.73577+0.0007
      12.09 23:500.71573+0.00265
      12.09 22:500.73199+0.00152
      12.09 21:500.72634-0.01356
      12.09 20:500.72947+0.00043
      12.09 19:500.72959+0.00484
      12.09 18:500.72929+0.00286
      12.09 17:500.72978+0.00313
      12.09 16:500.73046+0.00315
      12.09 15:500.72782-0.01259
      12.09 14:500.72813-0.00089
      12.09 13:500.72972+0.00249
      12.09 12:500.72544-0.00322
      12.09 11:500.73298+0.00133
      12.09 10:500.73056-0.00044
      12.09 09:500.73258-9.0E-5
      12.09 08:500.73139+0.00129
      12.09 07:500.73065+0.00189
      12.09 06:500.72896-0.00028
      12.09 05:500.7302+0.00029
      12.09 04:500.73198-0.02238
      12.09 03:500.73347+0.00253
      12.09 02:500.7106+0.00171
      12.09 01:500.71147-0.00355
      12.09 00:500.71658+0.00089
      11.09 23:500.71097-0.01917
      11.09 22:500.72604-0.00014
      11.09 21:500.70782-0.02506
      11.09 20:500.73478-0.00116
      11.09 19:500.73753-0.0007
      11.09 18:500.7159+0.00077
      11.09 17:500.72124+0.02648
      11.09 16:500.71899+0.0039
      11.09 15:500.71382+0.00102
      11.09 14:500.71488-0.01951
      11.09 13:500.7406+0.02151
      11.09 12:500.71786-0.0023
      11.09 11:500.72258-0.00097
      11.09 10:500.72045-0.00114
      11.09 09:500.74894+0.00182
      11.09 08:500.75332+0.02402
      11.09 07:500.72442+0.00196
      11.09 06:500.71939-0.02539
      11.09 05:500.74559+0.00214
      11.09 04:500.74441+0.00366
      11.09 03:500.74056+0.00016
      11.09 02:500.74391+0.02298
      11.09 01:500.72339-0.01577
      11.09 00:500.74073+0.0054
      10.09 23:500.72144+0.01802
      10.09 22:500.71738-0.01166
      10.09 21:500.73095-0.00077
      10.09 20:500.73635+0.00181
      10.09 19:500.73456+0.00113
      10.09 18:500.71931-0.00282
      10.09 17:500.72212-0.01558
      10.09 16:500.73575+0.00449
      10.09 15:500.72929-0.00011
      10.09 14:500.71504-0.00046
      10.09 13:500.71607-0.00207
      10.09 12:500.71668-0.00183
      10.09 11:500.72111-0.00041
      10.09 10:500.7197-0.00104
      10.09 09:500.72461-0.00275
      10.09 08:500.72376+0.00179
      10.09 07:500.73872-3.0E-5
      10.09 06:500.74101-0.00087
      10.09 05:500.7401+0.01826
      10.09 04:500.72038+0.00286
      10.09 03:500.72918-0.00053
      10.09 02:500.7264+0.01246
      10.09 01:500.70474+0.00098
      10.09 00:500.71975+0.001
      09.09 23:500.71113-0.00134
      09.09 22:500.71479
    • * на графике представлен средесуточный курс leocoin в течение последних 30 дней.
      мин: 0.65765
      макс: 0.76928
      за месяц:
      0.71857  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      15.09.20240.6621+0.00445
      14.09.20240.65765-0.00544
      13.09.20240.66309-0.01227
      12.09.20240.67536-0.00226
      11.09.20240.67762+0.00185
      10.09.20240.67577-0.00284
      09.09.20240.67861-0.01852
      08.09.20240.69713-0.00194
      07.09.20240.69907-0.0096
      06.09.20240.70867-0.00486
      05.09.20240.71353-0.01942
      04.09.20240.73295+0.00357
      03.09.20240.72938-0.00706
      02.09.20240.73644-0.0129
      01.09.20240.74934+0.00846
      31.08.20240.74088+0.01582
      30.08.20240.72506-0.01444
      29.08.20240.7395-0.01122
      28.08.20240.75072+0.01384
      27.08.20240.73688+0.01489
      26.08.20240.72199+0.02224
      25.08.20240.69975+0.00747
      24.08.20240.69228+0.00334
      23.08.20240.68894-0.01773
      22.08.20240.70667-0.01834
      21.08.20240.72501-0.00645
      20.08.20240.73146-0.00935
      19.08.20240.74081+0.00771
      18.08.20240.7331-0.02584
      17.08.20240.75894-0.01034
      16.08.20240.76928
    • * на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
      мин: 0.63947
      макс: 0.85246
      за квартал:
        0.71857
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      15.09.20240.6621+0.00445
      14.09.20240.65765-0.00544
      13.09.20240.66309-0.01227
      12.09.20240.67536-0.00226
      11.09.20240.67762+0.00185
      10.09.20240.67577-0.00284
      09.09.20240.67861-0.01852
      08.09.20240.69713-0.00194
      07.09.20240.69907-0.0096
      06.09.20240.70867-0.00486
      05.09.20240.71353-0.01942
      04.09.20240.73295+0.00357
      03.09.20240.72938-0.00706
      02.09.20240.73644-0.0129
      01.09.20240.74934+0.00846
      31.08.20240.74088+0.01582
      30.08.20240.72506-0.01444
      29.08.20240.7395-0.01122
      28.08.20240.75072+0.01384
      27.08.20240.73688+0.01489
      26.08.20240.72199+0.02224
      25.08.20240.69975+0.00747
      24.08.20240.69228+0.00334
      23.08.20240.68894-0.01773
      22.08.20240.70667-0.01834
      21.08.20240.72501-0.00645
      20.08.20240.73146-0.00935
      19.08.20240.74081+0.00771
      18.08.20240.7331-0.02584
      17.08.20240.75894-0.01034
      16.08.20240.76928+0.00843
      15.08.20240.76085+0.00314
      14.08.20240.75771+0.0087
      13.08.20240.74901-0.00882
      12.08.20240.75783+0.00206
      11.08.20240.75577+0.00556
      10.08.20240.75021-0.00935
      09.08.20240.75956-0.02633
      08.08.20240.78589-0.01905
      07.08.20240.80494+0.01841
      06.08.20240.78653-0.06593
      05.08.20240.85246+0.09308
      04.08.20240.75938+0.01877
      03.08.20240.74061+0.00652
      02.08.20240.73409+0.01749
      01.08.20240.7166+0.02202
      31.07.20240.69458-0.00302
      30.07.20240.6976-0.0026
      29.07.20240.7002-0.00797
      28.07.20240.70817+0.00623
      27.07.20240.70194-0.00913
      26.07.20240.71107-0.02382
      25.07.20240.73489+0.01836
      24.07.20240.71653+0.01276
      23.07.20240.70377+0.01715
      22.07.20240.68662+0.01424
      21.07.20240.67238-0.00759
      20.07.20240.67997-0.01643
      19.07.20240.6964-0.00518
      18.07.20240.70158+0.00337
      17.07.20240.69821-0.01206
      16.07.20240.71027-0.01151
      15.07.20240.72178-0.02205
      14.07.20240.74383-0.008
      13.07.20240.75183-0.01751
      12.07.20240.76934-0.00271
      11.07.20240.77205-0.00961
      10.07.20240.78166-0.00596
      09.07.20240.78762-0.00809
      08.07.20240.79571+0.01705
      07.07.20240.77866+0.00351
      06.07.20240.77515-0.03122
      05.07.20240.80637+0.07043
      04.07.20240.73594+0.03379
      03.07.20240.70215+0.01684
      02.07.20240.68531-0.00173
      01.07.20240.68704-0.00908
      30.06.20240.69612-0.00698
      29.06.20240.7031+0.01324
      28.06.20240.68986-0.00186
      27.06.20240.69172-0.00247
      26.06.20240.69419-0.00419
      25.06.20240.69838-0.00881
      24.06.20240.70719+0.03315
      23.06.20240.67404+0.00349
      22.06.20240.67055+0.00074
      21.06.20240.66981+0.01483
      20.06.20240.65498-0.0011
      19.06.20240.65608-0.0024
      18.06.20240.65848+0.01901
      17.06.20240.63947

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.