Курсы криптовалют к Gatechain Token

1 2 3 4 5 »

0x 0.73319
ABBC Coin 1.1327
AdEx 0.41498
Aelf 0.18192
Aeternity 0.21203
Aion 0.14538
AirSwap 0.24659
Akropolis 0.02481
Algorand 0.59507
Ampleforth 1.9296
Ankr 0.01637
Apollo Currency 0.001965
Aragon 5.8195
Ardor 0.09805
Ark 0.55117

» Gatechain Token »

Курс Gatechain Token к рублю

Обновлено: 21.10.2020 11:10:01


	=
Калькулятор GT - RUB / Обратный расчет: курс рубля к Gatechain Token

Оценить!

Графики

Динамика изменения курса gatechain token относительно рубля, за 1 GT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.1826

макс: 39.3299

за сутки:

38.7729

Таблица изменений курса gatechain token : показать

Дата	Курс	+/-
21.10 11:10	38.7729	-0.2127
21.10 11:00	38.9856	+0.0127
21.10 10:50	38.9729	+0.087
21.10 10:40	38.8859	-0.1371
21.10 10:30	39.023	-0.0293
21.10 10:20	39.0523	-0.1252
21.10 10:10	39.1775	-0.1216
21.10 10:00	39.2991	+0.1152
21.10 09:50	39.1839	-0.075
21.10 09:40	39.2589	+0.0719
21.10 09:30	39.187	+0.0827
21.10 09:20	39.1043	-0.0775
21.10 09:10	39.1818	+0.0347
21.10 09:00	39.1471	-0.0301
21.10 08:50	39.1772	+0.021
21.10 08:40	39.1562	+0.026
21.10 08:30	39.1302	+0.0208
21.10 08:20	39.1094	-0.0486
21.10 08:10	39.158	-0.0705
21.10 08:00	39.2285	+0.1125
21.10 07:50	39.116	+0.0885
21.10 07:40	39.0275	-0.0891
21.10 07:30	39.1166	-0.2027
21.10 07:20	39.3193	+0.0324
21.10 07:10	39.2869	+0.1616
21.10 07:00	39.1253	-0.2046
21.10 06:50	39.3299	+0.2814
21.10 06:40	39.0485	+0.024
21.10 06:30	39.0245	+0.1834
21.10 06:20	38.8411	+0.111
21.10 06:10	38.7301	+0.0507
21.10 06:00	38.6794	-0.0179
21.10 05:50	38.6973	-0.0198
21.10 05:40	38.7171	+0.131
21.10 05:30	38.5861	-0.1756
21.10 05:20	38.7617	+0.158
21.10 05:10	38.6037	-0.1788
21.10 05:00	38.7825	+0.0507
21.10 04:50	38.7318	-0.1803
21.10 04:40	38.9121	-0.1158
21.10 04:30	39.0279	+0.2289
21.10 04:10	38.799	-0.0506
21.10 04:00	38.8496	-0.0201
21.10 03:50	38.8697	-0.0034
21.10 03:40	38.8731	+0.0221
21.10 03:30	38.851	+0.0005
21.10 03:20	38.8505	+0.0301
21.10 03:10	38.8204	+0.0018
21.10 03:00	38.8186	-0.004
21.10 02:50	38.8226	+0.0229
21.10 02:40	38.7997	+0.0219
21.10 02:30	38.7778	+0.0482
21.10 02:20	38.7296	-0.1069
21.10 02:10	38.8365	+0.1113
21.10 02:00	38.7252	-0.0145
21.10 01:50	38.7397	+0.0231
21.10 01:40	38.7166	-0.1062
21.10 01:30	38.8228	+0.0249
21.10 01:20	38.7979	-0.0163
21.10 01:10	38.8142	+0.1001
21.10 01:00	38.7141	+0.1922
21.10 00:50	38.5219	+0.0061
21.10 00:40	38.5158	+0.1051
21.10 00:30	38.4107	-0.4011
21.10 00:20	38.8118	+0.1796
21.10 00:10	38.6322	-0.0613
21.10 00:00	38.6935	-0.0893
20.10 23:50	38.7828	+0.1114
20.10 23:40	38.6714	-0.0617
20.10 23:30	38.7331	-0.072
20.10 23:20	38.8051	+0.1484
20.10 23:10	38.6567	-0.0719
20.10 23:00	38.7286	+0.0237
20.10 22:50	38.7049	-0.0942
20.10 22:40	38.7991	-0.0266
20.10 22:30	38.8257	+0.0105
20.10 22:20	38.8152	-0.0235
20.10 22:10	38.8387	+0.048
20.10 22:00	38.7907	+0.0718
20.10 21:50	38.7189	-0.1001
20.10 21:40	38.819	+0.0693
20.10 21:30	38.7497	+0.0564
20.10 21:20	38.6933	+0.0024
20.10 21:10	38.6909	-0.1459
20.10 21:00	38.8368	+0.0896
20.10 20:50	38.7472	-0.0315
20.10 20:40	38.7787	+0.0057
20.10 20:30	38.773	-0.0021
20.10 20:20	38.7751	+0.051
20.10 20:10	38.7241	-0.0843
20.10 20:00	38.8084	-0.0833
20.10 19:50	38.8917	-0.0125
20.10 19:40	38.9042	+0.0158
20.10 19:30	38.8884	+0.1493
20.10 19:20	38.7391	+0.4415
20.10 19:10	38.2976	-0.0344
20.10 19:00	38.332	+0.1494
20.10 18:50	38.1826	-0.247
20.10 18:40	38.4296	-0.178
20.10 18:30	38.6076	+0.232
20.10 18:20	38.3756	+0.0495
20.10 18:10	38.3261	+0.0396
20.10 18:00	38.2865	-0.1125
20.10 17:50	38.399	-0.1824
20.10 17:40	38.5814	+0.0501
20.10 17:30	38.5313	+0.0021
20.10 17:20	38.5292	-0.4679
20.10 17:10	38.9971	+0.1277
20.10 17:00	38.8694	-0.1064
20.10 16:50	38.9758	+0.2482
20.10 16:40	38.7276	+0.2574
20.10 16:30	38.4702	-0.2615
20.10 16:20	38.7317	+0.1281
20.10 16:10	38.6036	-0.0889
20.10 16:00	38.6925	+0.0603
20.10 15:50	38.6322	+0.0945
20.10 15:40	38.5377	+0.1722
20.10 15:30	38.3655	+0.032
20.10 15:20	38.3335	-0.3392
20.10 15:10	38.6727	+0.0873
20.10 15:00	38.5854	-0.1151
20.10 14:50	38.7005	-0.062
20.10 14:40	38.7625	-0.112
20.10 14:30	38.8745	-0.0426
20.10 14:10	38.9171	+0.0489
20.10 14:00	38.8682	-0.0716
20.10 13:50	38.9398	+0.0467
20.10 13:40	38.8931	-0.0086
20.10 13:30	38.9017	+0.0926
20.10 13:20	38.8091	+0.0608
20.10 13:10	38.7483	+0.0099
20.10 13:00	38.7384	-0.1714
20.10 12:50	38.9098	+0.1917
20.10 12:40	38.7181	-0.0993
20.10 12:30	38.8174	+0.0884
20.10 12:20	38.729	-0.0189
20.10 12:10	38.7479	-0.0105
20.10 12:00	38.7584	-0.0721
20.10 11:50	38.8305	+0.0523
20.10 11:40	38.7782	-0.0019
20.10 11:30	38.7801	-0.0566
20.10 11:20	38.8367	-0.0212
20.10 11:10	38.8579

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.0682

макс: 41.292

за неделю:

38.7729

Таблица изменений курса gatechain token : показать

Дата	Курс	+/-
-0.2127
21.10 11:00	38.9856	-0.1216
21.10 10:00	39.2991	+0.0347
21.10 09:00	39.1471	-0.0705
21.10 08:00	39.2285	+0.1616
21.10 07:00	39.1253	+0.0507
21.10 06:00	38.6794	-0.1788
21.10 05:00	38.7825	-0.0506
21.10 04:00	38.8496	+0.0018
21.10 03:00	38.8186	+0.1113
21.10 02:00	38.7252	+0.1001
21.10 01:00	38.7141	-0.0613
21.10 00:00	38.6935	-0.0719
20.10 23:00	38.7286	+0.048
20.10 22:00	38.7907	-0.1459
20.10 21:00	38.8368	-0.0843
20.10 20:00	38.8084	-0.0344
20.10 19:00	38.332	+0.0396
20.10 18:00	38.2865	+0.1277
20.10 17:00	38.8694	-0.0889
20.10 16:00	38.6925	+0.0873
20.10 15:00	38.5854	+0.0489
20.10 14:00	38.8682	+0.0099
20.10 13:00	38.7384	-0.0105
20.10 12:00	38.7584	-0.0626
20.10 11:00	38.9205	-0.0051
20.10 10:00	39.0249	-0.0879
20.10 09:00	38.897	-0.1517
20.10 08:00	38.9012	+0.0179
20.10 07:00	39.0405	+0.1222
20.10 06:00	39.0139	+0.0929
20.10 04:00	38.8162	+0.0109
20.10 03:00	38.9071	+0.0217
20.10 02:00	38.9101	-0.0537
20.10 01:00	39.0079	-0.099
20.10 00:00	39.0754	-0.0072
19.10 23:00	38.9461	+0.0256
19.10 22:00	39.0693	+0.0324
19.10 21:00	38.9472	+0.0542
19.10 20:00	38.961	-0.0596
19.10 19:00	38.9719	-0.1679
19.10 18:00	38.8351	-0.0242
19.10 17:00	38.6267	+0.0613
19.10 16:00	38.7101	+0.0767
19.10 15:00	38.641	-0.1149
19.10 14:00	38.6925	-0.0703
19.10 13:00	38.5493	+0.0195
19.10 12:00	38.5144	-0.2896
19.10 11:00	38.9872	-0.0972
19.10 10:00	38.9667	+0.1435
19.10 09:00	38.7412	-0.0197
19.10 08:00	38.7972	+0.2338
19.10 07:00	38.4698	+0.1361
19.10 06:00	38.241	-0.059
19.10 05:00	38.4244	-0.1176
19.10 04:00	38.4854	+0.0801
19.10 03:00	38.5428	-0.0463
19.10 02:00	38.7126	+0.0172
19.10 01:00	38.5094	+0.0956
19.10 00:00	38.5649	-0.2128
18.10 23:00	38.5829	-0.1034
18.10 22:00	38.7378	+0.0525
18.10 21:00	38.8883	+0.0011
18.10 20:00	38.937	-0.0385
18.10 19:00	38.8675	+0.0218
18.10 18:00	38.6122	-0.1227
18.10 17:00	38.4257	-0.1426
18.10 16:00	38.3963	-0.0516
18.10 15:00	38.23	-0.1182
18.10 14:00	38.2418	-0.0247
18.10 13:00	38.2322	-0.1451
18.10 12:00	38.2335	-0.1999
18.10 11:00	38.3475	+0.0637
18.10 10:00	38.2768	+0.0383
18.10 09:00	38.0819	-0.0917
18.10 08:00	38.2404	-0.0321
18.10 07:00	37.9068	-0.1961
18.10 06:00	38.2517	-0.0787
18.10 05:00	38.5253	-0.0017
18.10 03:00	38.2787	+0.2886
18.10 02:00	38.1739	-0.1575
18.10 01:00	38.2591	-0.1204
18.10 00:00	38.0732	-0.2555
17.10 23:00	38.112	+0.1524
17.10 22:00	37.7342	+0.0597
17.10 21:00	37.7128	+0.1399
17.10 20:00	37.0682	-0.0603
17.10 19:00	37.1686	-0.1784
17.10 18:00	37.3561	-0.084
17.10 17:00	37.9359	+0.1931
17.10 16:00	38.1021	+0.1339
17.10 15:00	38.2185	-0.129
17.10 14:00	38.4343	+0.2738
17.10 13:00	38.3684	-0.2202
17.10 12:00	39.0703	-0.1482
17.10 11:00	39.188	+0.0975
17.10 10:00	39.1399	-0.0308
17.10 09:00	39.3424	-0.0128
17.10 08:00	39.3897	-0.0022
17.10 07:00	39.4246	-0.2002
17.10 06:00	39.6047	+0.0753
17.10 05:00	39.2148	+0.2003
17.10 04:00	38.957	-0.0996
17.10 02:00	39.3093	+0.0504
17.10 01:00	39.1921	-0.0283
16.10 23:00	39.523	+0.0951
16.10 22:00	39.5849	+0.1046
16.10 21:00	39.7887	+0.126
16.10 20:00	39.6077	-0.0962
16.10 19:00	39.4424	-0.0878
16.10 18:00	39.7443	+0.1057
16.10 17:00	39.796	+0.0398
16.10 16:00	40.1439	-0.0887
16.10 15:00	39.6151	+0.067
16.10 14:00	39.5254	-0.0611
16.10 13:00	39.6781	-0.1347
16.10 11:00	39.6003	+0.6324
16.10 10:00	38.7126	-0.4088
16.10 09:00	39.6719	+0.133
16.10 08:00	39.5446	+0.131
16.10 07:00	40.4005	-0.1646
16.10 06:00	40.6446	+0.1098
16.10 05:00	40.3823	-0.0554
16.10 04:00	40.3883	+0.0333
16.10 03:00	40.377	+0.0185
16.10 02:00	40.1531	-0.1114
16.10 01:00	40.2838	-0.0206
16.10 00:00	40.2179	+0.0588
15.10 23:00	39.9313	-0.1245
15.10 22:00	39.9001	-0.0155
15.10 21:00	39.7901	-0.1681
15.10 20:00	40.0589	-0.2178
15.10 19:00	40.344	+0.387
15.10 18:00	40.2592	-0.021
15.10 17:00	40.2006	+0.0069
15.10 16:00	40.282	-0.0803
15.10 15:00	40.5843	+0.0367
15.10 14:00	40.4798	+0.0437
15.10 13:00	40.5855	+0.0307
15.10 12:00	40.7042	-0.1785
15.10 11:00	40.821	-0.0218
15.10 10:00	41.0078	-0.0758
15.10 09:00	40.8764	+0.0764
15.10 08:00	40.8986	+0.0733
15.10 07:00	41.0262	+0.002
15.10 06:00	41.0083	+0.0437
15.10 05:00	41.0317	+0.0033
15.10 04:00	41.1859	-0.1175
15.10 03:00	41.195	+0.038
15.10 02:00	41.1509	-0.096
15.10 01:00	41.0775	-0.0267
15.10 00:00	41.0345	-0.02
14.10 23:00	41.1182	+0.0197
14.10 22:00	41.1133	+0.1435
14.10 21:00	40.9257	+0.0438
14.10 20:00	41.0943	+0.0534
14.10 19:00	41.0178	+0.0978
14.10 18:00	41.0152	+0.0563
14.10 17:00	41.2347	-0.1892
14.10 16:00	41.292	-0.0012
14.10 15:00	41.1268	+0.0053
14.10 14:00	41.1626	-0.0239
14.10 13:00	41.1343	+0.1546
14.10 12:00	40.8169

* на графике представлен средесуточный курс gatechain token в течение последних 30 дней.

мин: 37.0682

макс: 43.5453

за месяц:

38.7729

Таблица изменений курса gatechain token : показать

Дата	Курс	+/-
20.10.2020	38.7676	+0.1336
19.10.2020	38.634	+0.2316
18.10.2020	38.4024	+0.0053
17.10.2020	38.3971	-1.3034
16.10.2020	39.7005	-0.9628
15.10.2020	40.6633	-0.3334
14.10.2020	40.9967	-0.0109
13.10.2020	41.0076	-0.0173
12.10.2020	41.0249	+0.7144
11.10.2020	40.3105	-0.1966
10.10.2020	40.5071	+0.4622
09.10.2020	40.0449	-0.0071
08.10.2020	40.052	+0.0205
07.10.2020	40.0315	-0.1204
06.10.2020	40.1519	-0.3693
05.10.2020	40.5212	+0.1165
04.10.2020	40.4047	+0.5038
02.10.2020	39.9009	-0.2562
01.10.2020	40.1571	+0.0343
30.09.2020	40.1228	-0.7411
29.09.2020	40.8639	-0.5584
28.09.2020	41.4223	+0.3035
27.09.2020	41.1188	-0.6004
26.09.2020	41.7192	-0.2802
25.09.2020	41.9994	+0.7926
24.09.2020	41.2068	-0.2549
23.09.2020	41.4617	+0.3383
22.09.2020	41.1234	-0.7312
21.09.2020	41.8546	-1.6907
20.09.2020	43.5453

* на графике представлен средесуточный курс gatechain token в течение последних 3 месяцев.

мин: 37.0682

макс: 48.3101

за квартал:

38.7729

Таблица изменений курса gatechain token : показать

Дата	Курс	+/-
20.10.2020	38.7676	+0.1336
19.10.2020	38.634	+0.2316
18.10.2020	38.4024	+0.0053
17.10.2020	38.3971	-1.3034
16.10.2020	39.7005	-0.9628
15.10.2020	40.6633	-0.3334
14.10.2020	40.9967	-0.0109
13.10.2020	41.0076	-0.0173
12.10.2020	41.0249	+0.7144
11.10.2020	40.3105	-0.1966
10.10.2020	40.5071	+0.4622
09.10.2020	40.0449	-0.0071
08.10.2020	40.052	+0.0205
07.10.2020	40.0315	-0.1204
06.10.2020	40.1519	-0.3693
05.10.2020	40.5212	+0.1165
04.10.2020	40.4047	+0.5038
02.10.2020	39.9009	-0.2562
01.10.2020	40.1571	+0.0343
30.09.2020	40.1228	-0.7411
29.09.2020	40.8639	-0.5584
28.09.2020	41.4223	+0.3035
27.09.2020	41.1188	-0.6004
26.09.2020	41.7192	-0.2802
25.09.2020	41.9994	+0.7926
24.09.2020	41.2068	-0.2549
23.09.2020	41.4617	+0.3383
22.09.2020	41.1234	-0.7312
21.09.2020	41.8546	-1.6907
20.09.2020	43.5453	+0.8
19.09.2020	42.7453	-0.93
18.09.2020	43.6753	-0.2406
17.09.2020	43.9159	+0.1113
16.09.2020	43.8046	-0.3597
15.09.2020	44.1643	-0.2061
14.09.2020	44.3704	+0.9078
13.09.2020	43.4626	+1.9269
12.09.2020	41.5357	+1.0954
11.09.2020	40.4403	-1.3566
10.09.2020	41.7969	-0.3803
09.09.2020	42.1772	-0.3922
08.09.2020	42.5694	-0.1274
07.09.2020	42.6968	+0.5547
06.09.2020	42.1421	+0.1546
05.09.2020	41.9875	-0.5916
04.09.2020	42.5791	-2.917
03.09.2020	45.4961	-2.814
02.09.2020	48.3101	+3.8906
01.09.2020	44.4195	-0.0216
31.08.2020	44.4411	+1.0046
30.08.2020	43.4365	-0.0507
29.08.2020	43.4872	-0.2004
28.08.2020	43.6876	-0.234
27.08.2020	43.9216	-0.7901
26.08.2020	44.7117	+0.4913
25.08.2020	44.2204	-0.3884
24.08.2020	44.6088	+0.12
23.08.2020	44.4888	+0.3977
22.08.2020	44.0911	-1.0799
21.08.2020	45.171	+1.0657
20.08.2020	44.1053	+1.5036
19.08.2020	42.6017	-2.0309
18.08.2020	44.6326	-0.9991
17.08.2020	45.6317	+0.117
16.08.2020	45.5147	+1.6117
15.08.2020	43.903	+4.1689
14.08.2020	39.7341	+0.0972
13.08.2020	39.6369	-0.1286
12.08.2020	39.7655	+0.2627
11.08.2020	39.5028	-0.9031
10.08.2020	40.4059	+0.0213
09.08.2020	40.3846	-0.1579
08.08.2020	40.5425	-0.3312
07.08.2020	40.8737	-0.094
06.08.2020	40.9677	+0.3423
05.08.2020	40.6254	-0.2793
04.08.2020	40.9047	+0.7921
03.08.2020	40.1126	-0.4597
02.08.2020	40.5723	-0.5515
01.08.2020	41.1238	+0.6788
31.07.2020	40.445	-0.055
30.07.2020	40.5	+0.9059
29.07.2020	39.5941	+0.7481
28.07.2020	38.846	+1.3368
27.07.2020	37.5092	-0.0185
26.07.2020	37.5277	-0.0106
25.07.2020	37.5383	+0.1642
24.07.2020	37.3741	-0.1448
23.07.2020	37.5189	+0.1849
22.07.2020	37.334

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот