Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Gatechain Token

Курс Gatechain Token к рублю

Обновлено: 01.12.2021 10:10:01Gatechain Token
Стоимость Gatechain Token (GT) на текущий момент составляет 520.24 RUB, а общий объем торгов за 24 часа – 735 619 543 RUB. Рыночная капитализация составляет 40 478 573 489 RUB. За последние 24 часа курс Gatechain Token относительно рубля вырос на +1.42%. Изменение за неделю составило +13.08%.

=
Калькулятор GT - RUB / Обратный расчет: курс рубля к Gatechain Token
Покупать GT?Продавать GT?
67%33%

Графики

Динамика изменения курса gatechain token относительно рубля, за 1 GT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 503.89
    макс: 522.46
    за сутки:
    520.24  

    Таблица изменений курса gatechain token : показать

    ДатаКурс+/-
    01.12 10:10520.24-2
    01.12 10:03522.24-0.22
    01.12 10:00522.46+1.61
    01.12 09:50520.85+3.67
    01.12 09:40517.18+2.32
    01.12 09:30514.86-1.03
    01.12 09:20515.89+0.26
    01.12 09:10515.63+3.11
    01.12 09:00512.52+0.02
    01.12 08:50512.5-
    01.12 08:40512.5-
    01.12 08:30512.5-
    01.12 08:20512.5-
    01.12 08:10512.5-
    01.12 08:03512.5-
    01.12 08:00512.5-1.73
    01.12 07:50514.23-
    01.12 07:40514.23-
    01.12 07:30514.23-
    01.12 07:20514.23-
    01.12 07:10514.23-
    01.12 07:00514.23-0.06
    01.12 06:50514.29-
    01.12 06:40514.29-0.42
    01.12 06:30514.71-0.14
    01.12 06:20514.85+0.89
    01.12 06:10513.96-0.19
    01.12 06:03514.15-0.26
    01.12 06:00514.41+0.7
    01.12 05:50513.71+0.62
    01.12 05:40513.09+0.91
    01.12 05:30512.18-0.22
    01.12 05:20512.4-1.73
    01.12 05:10514.13-0.28
    01.12 05:00514.41-1.28
    01.12 04:50515.69+0.14
    01.12 04:40515.55+1.75
    01.12 04:30513.8-0.41
    01.12 04:20514.21-0.08
    01.12 04:10514.29-0.38
    01.12 04:03514.67+0.99
    01.12 04:00513.68-0.49
    01.12 03:50514.17+1.34
    01.12 03:40512.83+1.35
    01.12 03:30511.48+1.02
    01.12 03:20510.46+1.05
    01.12 03:10509.41-0.42
    01.12 03:00509.83-0.87
    01.12 02:50510.7-0.71
    01.12 02:40511.41-1.76
    01.12 02:30513.17-0.69
    01.12 02:20513.86+0.47
    01.12 02:10513.39-0.05
    01.12 02:03513.44+0.06
    01.12 02:00513.38+0.13
    01.12 01:50513.25+1.08
    01.12 01:40512.17+1.24
    01.12 01:30510.93-0.28
    01.12 01:20511.21+0.55
    01.12 01:10510.66+0.93
    01.12 01:00509.73-0.61
    01.12 00:50510.34+1.38
    01.12 00:40508.96-0.52
    01.12 00:30509.48+1.23
    01.12 00:20508.25-0.26
    01.12 00:10508.51+0.09
    01.12 00:03508.42+2.36
    01.12 00:00506.06-1.02
    30.11 23:50507.08+0.44
    30.11 23:40506.64+2.75
    30.11 23:30503.89-1.51
    30.11 23:20505.4-
    30.11 23:10505.4+0.46
    30.11 23:00504.94+0.51
    30.11 22:50504.43-0.46
    30.11 22:40504.89-3.05
    30.11 22:30507.94-0.66
    30.11 22:20508.6-1.32
    30.11 22:10509.92-0.35
    30.11 22:03510.27+0.14
    30.11 22:00510.13+1.67
    30.11 21:50508.46+0.36
    30.11 21:40508.1+1.94
    30.11 21:30506.16+1.29
    30.11 21:20504.87+0.92
    30.11 21:10503.95-1.71
    30.11 21:00505.66-0.42
    30.11 20:50506.08+0.09
    30.11 20:40505.99+0.79
    30.11 20:30505.2+0.15
    30.11 20:20505.05-2.1
    30.11 20:10507.15-2.91
    30.11 20:03510.06+1.45
    30.11 20:00508.61+1.92
    30.11 19:50506.69-2
    30.11 19:40508.69+1.79
    30.11 19:30506.9+0.93
    30.11 19:20505.97-2.49
    30.11 19:10508.46-2.45
    30.11 19:00510.91-6.8
    30.11 18:50517.71+0.41
    30.11 18:40517.3+1.29
    30.11 18:30516.01+0.74
    30.11 18:20515.27+0.58
    30.11 18:10514.69-0.98
    30.11 18:03515.67-0.26
    30.11 18:00515.93-0.33
    30.11 17:50516.26+0.52
    30.11 17:40515.74+0.76
    30.11 17:30514.98+1.23
    30.11 17:20513.75-2.57
    30.11 17:10516.32+0.72
    30.11 17:00515.6-1.71
    30.11 16:50517.31+1.6
    30.11 16:40515.71-0.06
    30.11 16:30515.77-1.4
    30.11 16:20517.17+0.36
    30.11 16:10516.81+2.25
    30.11 16:03514.56+0.1
    30.11 16:00514.46-1.43
    30.11 15:50515.89-0.83
    30.11 15:40516.72-3.17
    30.11 15:30519.89-1.91
    30.11 15:20521.8-0.15
    30.11 15:10521.95+1.19
    30.11 15:00520.76+0.61
    30.11 14:50520.15+1.24
    30.11 14:40518.91+0.35
    30.11 14:30518.56+0.79
    30.11 14:20517.77-1.13
    30.11 14:10518.9-2.02
    30.11 14:03520.92+0.96
    30.11 14:00519.96-
    30.11 13:50519.96+0.61
    30.11 13:40519.35-0.51
    30.11 13:30519.86+1.83
    30.11 13:20518.03+3.42
    30.11 13:10514.61+0.16
    30.11 13:00514.45-1.82
    30.11 12:50516.27+1.88
    30.11 12:40514.39-0.07
    30.11 12:30514.46-1.89
    30.11 12:20516.35-0.43
    30.11 12:10516.78+1.46
    30.11 12:03515.32-0.81
    30.11 12:00516.13+2.71
    30.11 11:50513.42+1.45
    30.11 11:40511.97+0.69
    30.11 11:30511.28-1.48
    30.11 11:20512.76+1.16
    30.11 11:10511.6-1.35
    30.11 11:00512.95
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 459.21
    макс: 523.12
    за неделю:
    520.24  

    Таблица изменений курса gatechain token : показать

    ДатаКурс+/-
    01.12 10:10520.24+1.61
    01.12 09:50520.85+0.02
    01.12 08:50512.5-1.73
    01.12 07:50514.23-0.06
    01.12 06:50514.29+0.7
    01.12 05:50513.71-1.28
    01.12 04:50515.69-0.49
    01.12 03:50514.17-0.87
    01.12 02:50510.7+0.13
    01.12 01:50513.25-0.61
    01.12 00:50510.34-1.02
    30.11 23:50507.08+0.51
    30.11 22:50504.43+1.67
    30.11 21:50508.46-0.42
    30.11 20:50506.08+1.92
    30.11 19:50506.69-6.8
    30.11 18:50517.71-0.33
    30.11 17:50516.26-1.71
    30.11 16:50517.31-1.43
    30.11 15:50515.89+0.61
    30.11 14:50520.15-
    30.11 13:50519.96-1.82
    30.11 12:50516.27+2.71
    30.11 11:50513.42-1.76
    30.11 10:50514.71+3.57
    30.11 09:50504.15+0.33
    30.11 08:50504.5-0.85
    30.11 07:50507.33+0.75
    30.11 06:50504.81-3.74
    30.11 05:50509.29-1.19
    30.11 04:50516.79+0.55
    30.11 03:50519.19+1.18
    30.11 02:50518.89-3.15
    30.11 01:50523.12+0.18
    30.11 00:50521.11-0.72
    29.11 23:50522.31-1.92
    29.11 22:50518.45+0.11
    29.11 21:50522.59-2.82
    29.11 20:50521.82-1.55
    29.11 19:50515.69+1.85
    29.11 18:50516.79+0.03
    29.11 17:50518.11-1.9
    29.11 16:50521.91-3.32
    29.11 15:50519.34-0.53
    29.11 14:50520.34+0.14
    29.11 13:50513.52+1.49
    29.11 12:50507.03-0.34
    29.11 11:50501.99+1.61
    29.11 10:50501.53-2.34
    29.11 09:50502.93+0.3
    29.11 08:50501.71-5.87
    29.11 07:50508.57+0.13
    29.11 06:50502.6+1.91
    29.11 05:50506.03+0.43
    29.11 04:50504.68+0.79
    29.11 03:50503.07+0.79
    29.11 02:50494.05-0.55
    29.11 01:50491.97+3.26
    29.11 00:50482.97+1.08
    28.11 23:50475.28+0.12
    28.11 22:50477.41+1.14
    28.11 21:50472.01+0.66
    28.11 20:50472.99+0.06
    28.11 19:50472.28-1.75
    28.11 18:50474.59-0.44
    28.11 17:50475.74+0.61
    28.11 16:50474.86-0.27
    28.11 15:50475.75-0.61
    28.11 14:50478.02-0.14
    28.11 13:50473.14+1.24
    28.11 12:50471.51+0.85
    28.11 11:50469.48-0.62
    28.11 10:50472.2-1.02
    28.11 09:50470.89+0.68
    28.11 08:50471.59-0.12
    28.11 07:50472.44-0.65
    28.11 06:50473.64+1.37
    28.11 05:50470.74-0.48
    28.11 04:50475.76-0.77
    28.11 03:50478.32-0.05
    28.11 02:50478.43-0.09
    28.11 01:50483.87+1.23
    28.11 00:50479.65-3.35
    27.11 23:50484.23+1.32
    27.11 22:50482.96-0.7
    27.11 21:50482.98-0.55
    27.11 20:50480.84-1.4
    27.11 19:50482.62-2.76
    27.11 18:50480.77-1.94
    27.11 17:50478.27+0.73
    27.11 16:50474.74-1.16
    27.11 15:50479.21+1.4
    27.11 14:50476.59-1.46
    27.11 13:50476.19-2.45
    27.11 12:50478.08+0.66
    27.11 11:50473.83-1.23
    27.11 10:50477.3-1.99
    27.11 09:50475.61-1.82
    27.11 08:50474.87-1.78
    27.11 07:50479.37+0.35
    27.11 06:50479.56+1.3
    27.11 05:50476.81+0.3
    27.11 04:50473.9-2.14
    27.11 03:50475.12-1.7
    27.11 02:50470.3-1.14
    27.11 01:50472.25-1.35
    27.11 00:50472.44+0.28
    26.11 23:50474.9-1.8
    26.11 22:50476.43-2.4
    26.11 21:50475.94-0.9
    26.11 20:50475.69-3.78
    26.11 19:50480.73+1.3
    26.11 18:50476.86+3.38
    26.11 17:50473.6+2.85
    26.11 16:50469.12+0.46
    26.11 15:50463.52-4.02
    26.11 14:50467.11-2.56
    26.11 13:50469.1-0.53
    26.11 12:50464.58-6.15
    26.11 11:50466.08+0.07
    26.11 10:50494.6-0.11
    26.11 09:50504.08+1.21
    26.11 08:50508.45+4.27
    26.11 07:50502.85-5.52
    26.11 06:50509.64-0.21
    26.11 05:50506.46-0.5
    26.11 04:50508.81-0.21
    26.11 03:50511.57-0.24
    26.11 02:50510.52+0.52
    26.11 01:50508.32-0.65
    26.11 00:50506.44-2.71
    25.11 23:50506.81+1.16
    25.11 22:50505.01-0.44
    25.11 21:50508.51+0.09
    25.11 20:50508.58-0.23
    25.11 19:50507.66+2.95
    25.11 18:50501.25-2.97
    25.11 17:50494.02-1.68
    25.11 16:50502.21+4.02
    25.11 15:50490.93+2.23
    25.11 14:50489.38+0.81
    25.11 13:50478.03+0.61
    25.11 12:50475.37+1.48
    25.11 11:50475.17-1.12
    25.11 10:50477.68+1.4
    25.11 09:50474.86+0.13
    25.11 08:50474.36-1.38
    25.11 07:50473.78+0.28
    25.11 06:50477.4+0.5
    25.11 05:50478.18-0.5
    25.11 04:50474.07-0.02
    25.11 03:50465.29+0.54
    25.11 02:50461.68+0.87
    25.11 01:50461.55+0.91
    25.11 00:50464.69+1.84
    24.11 23:50463.15-0.77
    24.11 22:50462.77-0.29
    24.11 21:50463.78+0.03
    24.11 20:50464.23+0.26
    24.11 19:50465.55+0.8
    24.11 18:50463.19-0.49
    24.11 17:50461.43-0.47
    24.11 16:50463.24+2.49
    24.11 15:50459.21+0.19
    24.11 14:50462.02+1.28
    24.11 13:50461.07+0.85
    24.11 12:50460.35-0.4
    24.11 11:50462.2+0.22
    24.11 10:50460.07
  • * на графике представлен средесуточный курс gatechain token в течение последних 30 дней. Таблица изменений курса gatechain token : показать
    ДатаКурс+/-
    30.11.2021509.98+0.38
    29.11.2021509.6+32.73
    28.11.2021476.87-1.67
    27.11.2021478.54-3.32
    26.11.2021481.86-9.67
    25.11.2021491.53+27.95
    24.11.2021463.58-4.65
    23.11.2021468.23+4.31
    22.11.2021463.92-0.84
    21.11.2021464.76-9.42
    20.11.2021474.18+17.37
    19.11.2021456.81-1.46
    18.11.2021458.27+458.27
    17.11.20210+458.27
    16.11.2021463.08+463.08
    15.11.20210+463.08
    14.11.20210+463.08
    13.11.20210+463.08
    12.11.2021567.42-2.85
    11.11.2021570.27+28.63
    10.11.2021541.64+21.27
    09.11.2021520.37-0.82
    08.11.2021521.19+12.54
    07.11.2021508.65+44.34
    06.11.2021464.31+8.34
    05.11.2021455.97+3.49
    04.11.2021452.48+1.94
    03.11.2021450.54+0.14
    02.11.2021450.4+2.75
    01.11.2021447.65+8.17
    31.10.2021439.48
  • * на графике представлен средесуточный курс gatechain token в течение последних 3 месяцев. Таблица изменений курса gatechain token : показать
    ДатаКурс+/-
    30.11.2021509.98+0.38
    29.11.2021509.6+32.73
    28.11.2021476.87-1.67
    27.11.2021478.54-3.32
    26.11.2021481.86-9.67
    25.11.2021491.53+27.95
    24.11.2021463.58-4.65
    23.11.2021468.23+4.31
    22.11.2021463.92-0.84
    21.11.2021464.76-9.42
    20.11.2021474.18+17.37
    19.11.2021456.81-1.46
    18.11.2021458.27+458.27
    17.11.20210+458.27
    16.11.2021463.08+463.08
    15.11.20210+463.08
    14.11.20210+463.08
    13.11.20210+463.08
    12.11.2021567.42-2.85
    11.11.2021570.27+28.63
    10.11.2021541.64+21.27
    09.11.2021520.37-0.82
    08.11.2021521.19+12.54
    07.11.2021508.65+44.34
    06.11.2021464.31+8.34
    05.11.2021455.97+3.49
    04.11.2021452.48+1.94
    03.11.2021450.54+0.14
    02.11.2021450.4+2.75
    01.11.2021447.65+8.17
    31.10.2021439.48+4.05
    30.10.2021435.43-7.56
    29.10.2021442.99+29.06
    28.10.2021413.93+24.78
    27.10.2021389.15+1.03
    26.10.2021388.12+9.24
    25.10.2021378.88+7.8
    24.10.2021371.08-4.99
    23.10.2021376.07-4.62
    22.10.2021380.69+10.39
    21.10.2021370.3+17.19
    20.10.2021353.11+27.79
    19.10.2021325.32+2
    18.10.2021323.32+11.49
    17.10.2021311.83+2.87
    16.10.2021308.96+10.8
    15.10.2021298.16+4.93
    14.10.2021293.23+4.57
    13.10.2021288.66+4.24
    12.10.2021284.42-0.24
    11.10.2021284.66-4.73
    10.10.2021289.39-10.33
    09.10.2021299.72-1.68
    08.10.2021301.4-3.44
    07.10.2021304.84+2.14
    06.10.2021302.7+3.92
    05.10.2021298.78+2.27
    04.10.2021296.51-5.4
    03.10.2021301.91-8.11
    02.10.2021310.02+5.16
    01.10.2021304.86+16.45
    30.09.2021288.41+14.25
    29.09.2021274.16+8.85
    28.09.2021265.31+0.11
    27.09.2021265.2+0.11
    26.09.2021265.09-28.64
    25.09.2021293.73-27.59
    24.09.2021321.32-32.21
    23.09.2021353.53+15.12
    22.09.2021338.41+2.8
    21.09.2021335.61-14.34
    20.09.2021349.95-30.75
    19.09.2021380.7-8.53
    18.09.2021389.23+14.72
    17.09.2021374.51+2.51
    16.09.2021372+1.74
    15.09.2021370.26+15.94
    14.09.2021354.32+10.58
    13.09.2021343.74-12.75
    12.09.2021356.49-0.04
    11.09.2021356.53-6.06
    10.09.2021362.59+1.39
    09.09.2021361.2+6.61
    08.09.2021354.59-33.86
    07.09.2021388.45-16.21
    06.09.2021404.66+64.26
    05.09.2021340.4+3.15
    04.09.2021337.25+1.76
    03.09.2021335.49-4.06
    02.09.2021339.55+11.61
    01.09.2021327.94

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот