Курсы криптовалют к Gatechain Token

1 2 3 4 5 »

0x 0.86444
ABBC Coin 0.22533
AdEx 0.41209
Aelf 0.2115
Aeternity 0.32833
Aion 0.22847
AirSwap 0.23216
Akropolis 0.05986
Algorand 1.2387
Ampleforth 1.4151
Ankr 0.02462
Apollo Currency 0.001778
Aragon 12.6813
Ardor 0.12652
Ark 0.87637

» Gatechain Token »

Курс Gatechain Token к рублю

Обновлено: 13.08.2020 20:50:02


	=
Калькулятор GT - RUB / Обратный расчет: курс рубля к Gatechain Token Обменять gatechain token на российский рубль

Оценить!

Графики

Динамика изменения курса gatechain token относительно рубля, за 1 GT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.7388

макс: 41.1678

за сутки:

39.3558

Таблица изменений курса gatechain token : показать

Дата	Курс	+/-
13.08 20:50	39.3558	-0.0243
13.08 20:40	39.3801	-0.0655
13.08 20:30	39.4456	+0.0616
13.08 20:20	39.384	-0.0788
13.08 20:10	39.4628	-0.0414
13.08 20:00	39.5042	-0.1443
13.08 19:50	39.6485	+0.004
13.08 19:40	39.6445	+0.2586
13.08 19:30	39.3859	-0.1028
13.08 19:20	39.4887	+0.0293
13.08 19:10	39.4594	+0.7206
13.08 19:00	38.7388	-0.2123
13.08 18:50	38.9511	-0.0671
13.08 18:40	39.0182	-0.1532
13.08 18:30	39.1714	-0.2662
13.08 18:20	39.4376	+0.1276
13.08 18:10	39.31	-0.0871
13.08 17:50	39.3971	-0.021
13.08 17:40	39.4181	-0.1004
13.08 17:20	39.5185	-0.0664
13.08 16:30	39.5849	+0.0313
13.08 16:20	39.5536	+0.0338
13.08 16:10	39.5198	-0.0187
13.08 16:00	39.5385	-0.0007
13.08 15:50	39.5392	-0.0741
13.08 15:40	39.6133	-0.0012
13.08 15:30	39.6145	-0.1575
13.08 15:20	39.772	-0.0508
13.08 15:10	39.8228	+0.0417
13.08 15:00	39.7811	+0.0609
13.08 14:50	39.7202	-0.0516
13.08 14:40	39.7718	-0.0039
13.08 14:30	39.7757	+0.1001
13.08 14:20	39.6756	+0.1708
13.08 14:10	39.5048	+0.7405
13.08 14:00	38.7643	-0.2581
13.08 13:50	39.0224	-0.1268
13.08 13:40	39.1492	+0.0963
13.08 13:30	39.0529	-0.0423
13.08 13:20	39.0952	-0.1141
13.08 13:10	39.2093	+0.0359
13.08 13:00	39.1734	-0.0454
13.08 12:50	39.2188	-0.1771
13.08 12:40	39.3959	+0.276
13.08 12:30	39.1199	-0.0957
13.08 12:20	39.2156	-0.2029
13.08 12:10	39.4185	-0.0318
13.08 12:00	39.4503	-0.2025
13.08 11:50	39.6528	-0.2168
13.08 11:40	39.8696	-0.5244
13.08 11:30	40.394	+0.0038
13.08 11:20	40.3902	-0.0893
13.08 11:10	40.4795	-0.0432
13.08 11:00	40.5227	+0.1589
13.08 10:50	40.3638	-0.0061
13.08 10:40	40.3699	+0.0335
13.08 10:30	40.3364	-0.0722
13.08 10:20	40.4086	+0.0532
13.08 10:10	40.3554	-0.0002
13.08 10:00	40.3556	+0.0684
13.08 09:50	40.2872	-0.0658
13.08 09:40	40.353	+0.031
13.08 09:30	40.322	+0.0062
13.08 09:20	40.3158	-0.0754
13.08 09:10	40.3912	+0.0375
13.08 09:00	40.3537	-0.0735
13.08 08:50	40.4272	+0.019
13.08 08:40	40.4082	+0.078
13.08 08:30	40.3302	-0.0002
13.08 08:20	40.3304	-0.0921
13.08 08:10	40.4225	-0.0079
13.08 08:00	40.4304	+0.0236
13.08 07:50	40.4068	+0.0858
13.08 07:40	40.321	+0.0462
13.08 07:30	40.2748	-0.0394
13.08 07:20	40.3142	-0.0397
13.08 07:10	40.3539	+0.1531
13.08 07:00	40.2008	+0.1281
13.08 06:50	40.0727	+0.0823
13.08 06:40	39.9904	+0.1949
13.08 06:30	39.7955	+0.2308
13.08 06:20	39.5647	+0.0605
13.08 06:10	39.5042	-0.0653
13.08 06:00	39.5695	-0.1869
13.08 05:50	39.7564	+0.003
13.08 05:40	39.7534	+0.0519
13.08 05:30	39.7015	-0.0679
13.08 05:20	39.7694	+0.0252
13.08 05:10	39.7442	-0.1136
13.08 05:00	39.8578	-0.2357
13.08 04:50	40.0935	+0.0579
13.08 04:40	40.0356	-0.0725
13.08 04:30	40.1081	+0.0356
13.08 04:20	40.0725	+0.0816
13.08 04:10	39.9909	+0.0601
13.08 04:00	39.9308	+0.1056
13.08 03:50	39.8252	-0.1148
13.08 03:40	39.94	-0.1407
13.08 03:30	40.0807	-0.1011
13.08 03:20	40.1818	+0.1697
13.08 03:10	40.0121	-0.3929
13.08 03:00	40.405	+0.0214
13.08 02:50	40.3836	-0.1255
13.08 02:40	40.5091	+0.0009
13.08 02:30	40.5082	+0.0757
13.08 02:20	40.4325	+0.0738
13.08 02:10	40.3587	-0.0968
13.08 02:00	40.4555	-0.0222
13.08 01:50	40.4777	+0.0345
13.08 01:40	40.4432	-0.0365
13.08 01:30	40.4797	-0.0229
13.08 01:20	40.5026	+0.0123
13.08 01:10	40.4903	-0.3942
13.08 01:00	40.8845	+0.7144
13.08 00:50	40.1701	+0.0676
13.08 00:40	40.1025	+0.003
13.08 00:30	40.0995	+0.0536
13.08 00:20	40.0459	-0.0179
13.08 00:10	40.0638	+0.3776
13.08 00:00	39.6862	+0.0044
12.08 23:50	39.6818	-0.0205
12.08 23:40	39.7023	-0.1881
12.08 23:30	39.8904	-0.0626
12.08 23:20	39.953	+0.0152
12.08 23:10	39.9378	-0.0419
12.08 23:00	39.9797	+0.1237
12.08 22:50	39.856	-0.0167
12.08 22:40	39.8727	+0.0682
12.08 22:30	39.8045	-0.0279
12.08 22:20	39.8324	-0.0306
12.08 22:10	39.863	-0.0043
12.08 22:00	39.8673	-0.0431
12.08 21:50	39.9104	+0.0326
12.08 21:40	39.8778	+0.019
12.08 21:30	39.8588	-0.5621
12.08 21:20	40.4209	-0.0645
12.08 21:10	40.4854	-0.6824
12.08 21:00	41.1678

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.6197

макс: 41.1678

за неделю:

39.3558

Таблица изменений курса gatechain token : показать

Дата	Курс	+/-
-0.0414
13.08 20:00	39.5042	+0.7206
13.08 19:00	38.7388	-0.0187
13.08 16:00	39.5385	+0.0417
13.08 15:00	39.7811	+0.7405
13.08 14:00	38.7643	+0.0359
13.08 13:00	39.1734	-0.0318
13.08 12:00	39.4503	-0.0432
13.08 11:00	40.5227	-0.0002
13.08 10:00	40.3556	+0.0375
13.08 09:00	40.3537	-0.0079
13.08 08:00	40.4304	+0.1531
13.08 07:00	40.2008	-0.0653
13.08 06:00	39.5695	-0.1136
13.08 05:00	39.8578	+0.0601
13.08 04:00	39.9308	-0.3929
13.08 03:00	40.405	-0.0968
13.08 02:00	40.4555	-0.3942
13.08 01:00	40.8845	+0.3776
13.08 00:00	39.6862	-0.0419
12.08 23:00	39.9797	-0.0043
12.08 22:00	39.8673	-0.6824
12.08 21:00	41.1678	+0.0922
12.08 20:00	41.1453	+0.1319
12.08 19:00	39.7783	-0.5547
12.08 18:00	40.3798	+0.0182
12.08 17:00	40.0049	+0.0065
12.08 16:00	39.7196	-0.1617
12.08 15:00	40.2045	-0.0655
12.08 14:00	39.9869	-0.0375
12.08 13:00	40.1388	+0.0898
12.08 12:00	39.7146	+0.2306
12.08 11:00	38.7887	-0.0984
12.08 10:00	38.7505	-0.0399
12.08 09:00	38.8033	+0.0647
12.08 08:00	39.0757	+0.0617
12.08 07:00	38.7737	-0.0408
12.08 06:00	38.8014	+0.109
12.08 05:00	39.0603	-0.1413
12.08 04:00	38.9961	-0.0836
12.08 02:00	38.7161	-0.0485
12.08 01:00	38.8548	+0.039
12.08 00:00	39.1067	+0.1786
11.08 23:00	39.042	+0.0014
11.08 22:00	38.9157	+0.2029
11.08 21:00	38.6197	+0.0579
11.08 20:00	38.6993	-0.0835
11.08 19:00	38.8503	-0.1411
11.08 18:00	39.0653	+0.1106
11.08 17:00	39.3147	-0.1582
11.08 16:00	39.6783	+0.083
11.08 15:00	39.6195	+0.0066
11.08 14:00	39.7148	-0.1149
11.08 12:00	39.8953	-0.0918
11.08 11:00	40.1582	+0.0297
11.08 09:00	40.3398	+0.0379
11.08 08:00	40.4275	+0.0862
11.08 07:00	40.3569	-0.0121
11.08 06:00	40.3762	-0.0305
11.08 05:00	40.2294	+0.0198
11.08 04:00	40.3059	+0.086
11.08 03:00	40.3906	+0.0595
11.08 02:00	40.504	+0.0004
11.08 01:00	40.5253	+0.0802
11.08 00:00	40.453	-0.0456
10.08 23:00	40.5437	-0.0144
10.08 22:00	40.5144	-
10.08 21:00	40.5456	-0.0084
10.08 20:00	40.3747	-0.1035
10.08 19:00	40.4096	-0.0574
10.08 18:00	40.5133	+0.0302
10.08 17:00	40.2904	+0.0634
10.08 16:00	40.4706	-0.0513
10.08 15:00	40.4238	-0.0267
10.08 14:00	40.4561	-0.0125
10.08 13:00	40.466	-0.0181
10.08 12:00	40.6721	+0.0904
10.08 11:00	40.4353	+0.0212
10.08 10:00	40.4485	-0.0147
10.08 09:00	40.2124	+0.0733
10.08 08:00	40.222	-0.0119
10.08 07:00	40.3603	-0.0382
10.08 06:00	40.2129	+0.1268
10.08 05:00	40.1581	-0.1223
10.08 04:00	40.1089	+0.0437
10.08 03:00	40.1138	+0.0579
10.08 02:00	40.2164	+0.0618
10.08 01:00	39.9136	-0.0107
10.08 00:00	40.1939	-0.0015
09.08 23:00	40.1938	+0.0553
09.08 22:00	40.059	+0.0375
09.08 21:00	39.9777	+0.0097
09.08 20:00	40.1446	+0.011
09.08 19:00	40.0015	-0.0407
09.08 18:00	40.4636	+0.2503
09.08 17:00	40.6235	+0.07
09.08 16:00	40.5119	-0.0257
09.08 15:00	40.5763	-0.0468
09.08 14:00	40.5911	-0.0491
09.08 13:00	40.6132	-0.0285
09.08 12:00	40.6472	+0.0094
09.08 11:00	40.6385	-0.0356
09.08 10:00	40.6385	+0.0142
09.08 09:00	40.5679	-0.0727
09.08 08:00	40.778	+0.1037
09.08 07:00	40.7718	-0.0365
09.08 06:00	40.6584	+0.1252
09.08 05:00	40.491	+0.0156
09.08 04:00	40.4067	+0.1421
09.08 03:00	40.4272	-0.0795
09.08 02:00	40.5969	+0.0489
09.08 00:00	40.6535	+0.0026
08.08 23:00	40.6993	-0.1081
08.08 22:00	40.6266	-0.0098
08.08 21:00	40.6939	+0.0123
08.08 20:00	40.5185	-0.0735
08.08 19:00	40.5888	-0.0993
08.08 18:00	40.5938	+0.039
08.08 17:00	40.6127	+0.0089
08.08 16:00	40.5833	-0.0253
08.08 15:00	40.5178	-0.0136
08.08 14:00	40.5594	+0.1009
08.08 13:00	40.4783	-0.0513
08.08 12:00	40.3388	-0.0286
08.08 11:00	40.3185	-0.0423
08.08 10:00	40.4131	+0.051
08.08 09:00	40.4089	-0.0514
08.08 08:00	40.4849	-0.0041
08.08 07:00	40.5109	+0.0438
08.08 06:00	40.7276	+0.0764
08.08 05:00	40.5706	-0.0267
08.08 04:00	40.5864	-0.01
08.08 03:00	40.5056	+0.0528
08.08 02:00	40.4915	+0.0383
08.08 01:00	40.5355	+0.0372
08.08 00:00	40.3107	+0.0115
07.08 23:00	40.3396	-0.0994
07.08 22:00	40.4691	+0.0684
07.08 21:00	40.551	+0.11
07.08 20:00	40.8358	-0.0216
07.08 19:00	40.8249	+0.0123
07.08 18:00	40.7758	+0.1313
07.08 17:00	40.9023	-0.0478
07.08 16:00	40.8395	-0.1205
07.08 14:00	41.0686	+0.1614
07.08 13:00	40.9727	-0.0527
07.08 11:00	41.015	+0.0416
07.08 10:00	40.9516	-0.0168
07.08 09:00	40.9688	+0.0762
07.08 08:00	40.8218	-0.0046
07.08 07:00	40.7045	+0.0224
07.08 06:00	40.792	-0.0804
07.08 05:00	40.7959	-0.0596
07.08 04:00	40.8594	-0.0173
07.08 03:00	40.8704	+0.0636
07.08 02:00	40.809	-0.1419
07.08 01:00	41.0368	+0.0137
07.08 00:00	40.9823	+0.0344
06.08 23:00	41.1276	+0.0267
06.08 22:00	41.0331	+0.009
06.08 21:00	41.0469

* на графике представлен средесуточный курс gatechain token в течение последних 30 дней.

мин: 36.3693

макс: 41.1678

за месяц:

39.3558

Таблица изменений курса gatechain token : показать

Дата	Курс	+/-
12.08.2020	39.7655	+0.2627
11.08.2020	39.5028	-0.9031
10.08.2020	40.4059	+0.0213
09.08.2020	40.3846	-0.1579
08.08.2020	40.5425	-0.3312
07.08.2020	40.8737	-0.094
06.08.2020	40.9677	+0.3423
05.08.2020	40.6254	-0.2793
04.08.2020	40.9047	+0.7921
03.08.2020	40.1126	-0.4597
02.08.2020	40.5723	-0.5515
01.08.2020	41.1238	+0.6788
31.07.2020	40.445	-0.055
30.07.2020	40.5	+0.9059
29.07.2020	39.5941	+0.7481
28.07.2020	38.846	+1.3368
27.07.2020	37.5092	-0.0185
26.07.2020	37.5277	-0.0106
25.07.2020	37.5383	+0.1642
24.07.2020	37.3741	-0.1448
23.07.2020	37.5189	+0.1849
22.07.2020	37.334	+0.3259
21.07.2020	37.0081	-0.1424
20.07.2020	37.1505	-0.0492
19.07.2020	37.1997	-0.0341
18.07.2020	37.2338	-0.0736
17.07.2020	37.3074	+0.9381
16.07.2020	36.3693	-0.784
15.07.2020	37.1533	-0.4101
14.07.2020	37.5634	-0.2767
13.07.2020	37.8401

* на графике представлен средесуточный курс gatechain token в течение последних 3 месяцев. Таблица изменений курса gatechain token : показать

Дата	Курс	+/-
12.08.2020	39.7655	+0.2627
11.08.2020	39.5028	-0.9031
10.08.2020	40.4059	+0.0213
09.08.2020	40.3846	-0.1579
08.08.2020	40.5425	-0.3312
07.08.2020	40.8737	-0.094
06.08.2020	40.9677	+0.3423
05.08.2020	40.6254	-0.2793
04.08.2020	40.9047	+0.7921
03.08.2020	40.1126	-0.4597
02.08.2020	40.5723	-0.5515
01.08.2020	41.1238	+0.6788
31.07.2020	40.445	-0.055
30.07.2020	40.5	+0.9059
29.07.2020	39.5941	+0.7481
28.07.2020	38.846	+1.3368
27.07.2020	37.5092	-0.0185
26.07.2020	37.5277	-0.0106
25.07.2020	37.5383	+0.1642
24.07.2020	37.3741	-0.1448
23.07.2020	37.5189	+0.1849
22.07.2020	37.334	+0.3259
21.07.2020	37.0081	-0.1424
20.07.2020	37.1505	-0.0492
19.07.2020	37.1997	-0.0341
18.07.2020	37.2338	-0.0736
17.07.2020	37.3074	+0.9381
16.07.2020	36.3693	-0.784
15.07.2020	37.1533	-0.4101
14.07.2020	37.5634	-0.2767
13.07.2020	37.8401	-0.3617
12.07.2020	38.2018	+0.5334
11.07.2020	37.6684	+0.3691
10.07.2020	37.2993	-0.8513
09.07.2020	38.1506	-0.2165
08.07.2020	38.3671	+0.1812
07.07.2020	38.1859	+0.5484
06.07.2020	37.6375	+1.1981
05.07.2020	36.4394	+0.2515
04.07.2020	36.1879	+0.3892
03.07.2020	35.7987	+0.9881
02.07.2020	34.8106	+0.4116
01.07.2020	34.399	-0.7386
30.06.2020	35.1376	+0.3184
29.06.2020	34.8192	+0.637
28.06.2020	34.1822	-2.7282
27.06.2020	36.9104	+1.8507
26.06.2020	35.0597	+0.5081
25.06.2020	34.5516	-0.4839
24.06.2020	35.0355	+0.3684
23.06.2020	34.6671	-0.248
22.06.2020	34.9151	+0.1681
21.06.2020	34.747	+0.0017
20.06.2020	34.7453	-2.303
19.06.2020	37.0483	+0.4654
18.06.2020	36.5829	+1.0876
17.06.2020	35.4953	-1.8041
16.06.2020	37.2994	+1.9066
15.06.2020	35.3928	-0.7083
14.06.2020	36.1011	-0.5278
13.06.2020	36.6289	+0.0311
12.06.2020	36.5978	-0.1912
11.06.2020	36.789	-0.3827
10.06.2020	37.1717	+0.2201
09.06.2020	36.9516	-0.0112
08.06.2020	36.9628	-0.0901
07.06.2020	37.0529	-0.0185
06.06.2020	37.0714	-0.5228
05.06.2020	37.5942	-0.6219
04.06.2020	38.2161	+1.8489
03.06.2020	36.3672	+1.3857
02.06.2020	34.9815	+1.3569
01.06.2020	33.6246	-0.3887
31.05.2020	34.0133	+0.3889
30.05.2020	33.6244	+0.1045
29.05.2020	33.5199	+0.1601
28.05.2020	33.3598	+0.2035
27.05.2020	33.1563	+0.8029
26.05.2020	32.3534	-0.1658
25.05.2020	32.5192	-0.6841
24.05.2020	33.2033	-0.3607
23.05.2020	33.564	+0.3377
22.05.2020	33.2263	+0.0064
21.05.2020	33.2199	-0.8055
20.05.2020	34.0254	+0.2282
19.05.2020	33.7972	-0.0779
18.05.2020	33.8751	+0.0674
17.05.2020	33.8077	+0.2359
16.05.2020	33.5718	-0.2959
15.05.2020	33.8677	+33.8677
14.05.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот