Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Gatechain Token

1 2 3 4 5 »

Курс Gatechain Token к рублю

Обновлено: 21.10.2020 11:10:01

=
Калькулятор GT - RUB / Обратный расчет: курс рубля к Gatechain Token
Gatechain Token
Оценить!
5
10010

Графики

Динамика изменения курса gatechain token относительно рубля, за 1 GT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 38.1826
    макс: 39.3299
    за сутки:
    38.7729

    Таблица изменений курса gatechain token : показать

    ДатаКурс+/-
    21.10 11:1038.7729-0.2127
    21.10 11:0038.9856+0.0127
    21.10 10:5038.9729+0.087
    21.10 10:4038.8859-0.1371
    21.10 10:3039.023-0.0293
    21.10 10:2039.0523-0.1252
    21.10 10:1039.1775-0.1216
    21.10 10:0039.2991+0.1152
    21.10 09:5039.1839-0.075
    21.10 09:4039.2589+0.0719
    21.10 09:3039.187+0.0827
    21.10 09:2039.1043-0.0775
    21.10 09:1039.1818+0.0347
    21.10 09:0039.1471-0.0301
    21.10 08:5039.1772+0.021
    21.10 08:4039.1562+0.026
    21.10 08:3039.1302+0.0208
    21.10 08:2039.1094-0.0486
    21.10 08:1039.158-0.0705
    21.10 08:0039.2285+0.1125
    21.10 07:5039.116+0.0885
    21.10 07:4039.0275-0.0891
    21.10 07:3039.1166-0.2027
    21.10 07:2039.3193+0.0324
    21.10 07:1039.2869+0.1616
    21.10 07:0039.1253-0.2046
    21.10 06:5039.3299+0.2814
    21.10 06:4039.0485+0.024
    21.10 06:3039.0245+0.1834
    21.10 06:2038.8411+0.111
    21.10 06:1038.7301+0.0507
    21.10 06:0038.6794-0.0179
    21.10 05:5038.6973-0.0198
    21.10 05:4038.7171+0.131
    21.10 05:3038.5861-0.1756
    21.10 05:2038.7617+0.158
    21.10 05:1038.6037-0.1788
    21.10 05:0038.7825+0.0507
    21.10 04:5038.7318-0.1803
    21.10 04:4038.9121-0.1158
    21.10 04:3039.0279+0.2289
    21.10 04:1038.799-0.0506
    21.10 04:0038.8496-0.0201
    21.10 03:5038.8697-0.0034
    21.10 03:4038.8731+0.0221
    21.10 03:3038.851+0.0005
    21.10 03:2038.8505+0.0301
    21.10 03:1038.8204+0.0018
    21.10 03:0038.8186-0.004
    21.10 02:5038.8226+0.0229
    21.10 02:4038.7997+0.0219
    21.10 02:3038.7778+0.0482
    21.10 02:2038.7296-0.1069
    21.10 02:1038.8365+0.1113
    21.10 02:0038.7252-0.0145
    21.10 01:5038.7397+0.0231
    21.10 01:4038.7166-0.1062
    21.10 01:3038.8228+0.0249
    21.10 01:2038.7979-0.0163
    21.10 01:1038.8142+0.1001
    21.10 01:0038.7141+0.1922
    21.10 00:5038.5219+0.0061
    21.10 00:4038.5158+0.1051
    21.10 00:3038.4107-0.4011
    21.10 00:2038.8118+0.1796
    21.10 00:1038.6322-0.0613
    21.10 00:0038.6935-0.0893
    20.10 23:5038.7828+0.1114
    20.10 23:4038.6714-0.0617
    20.10 23:3038.7331-0.072
    20.10 23:2038.8051+0.1484
    20.10 23:1038.6567-0.0719
    20.10 23:0038.7286+0.0237
    20.10 22:5038.7049-0.0942
    20.10 22:4038.7991-0.0266
    20.10 22:3038.8257+0.0105
    20.10 22:2038.8152-0.0235
    20.10 22:1038.8387+0.048
    20.10 22:0038.7907+0.0718
    20.10 21:5038.7189-0.1001
    20.10 21:4038.819+0.0693
    20.10 21:3038.7497+0.0564
    20.10 21:2038.6933+0.0024
    20.10 21:1038.6909-0.1459
    20.10 21:0038.8368+0.0896
    20.10 20:5038.7472-0.0315
    20.10 20:4038.7787+0.0057
    20.10 20:3038.773-0.0021
    20.10 20:2038.7751+0.051
    20.10 20:1038.7241-0.0843
    20.10 20:0038.8084-0.0833
    20.10 19:5038.8917-0.0125
    20.10 19:4038.9042+0.0158
    20.10 19:3038.8884+0.1493
    20.10 19:2038.7391+0.4415
    20.10 19:1038.2976-0.0344
    20.10 19:0038.332+0.1494
    20.10 18:5038.1826-0.247
    20.10 18:4038.4296-0.178
    20.10 18:3038.6076+0.232
    20.10 18:2038.3756+0.0495
    20.10 18:1038.3261+0.0396
    20.10 18:0038.2865-0.1125
    20.10 17:5038.399-0.1824
    20.10 17:4038.5814+0.0501
    20.10 17:3038.5313+0.0021
    20.10 17:2038.5292-0.4679
    20.10 17:1038.9971+0.1277
    20.10 17:0038.8694-0.1064
    20.10 16:5038.9758+0.2482
    20.10 16:4038.7276+0.2574
    20.10 16:3038.4702-0.2615
    20.10 16:2038.7317+0.1281
    20.10 16:1038.6036-0.0889
    20.10 16:0038.6925+0.0603
    20.10 15:5038.6322+0.0945
    20.10 15:4038.5377+0.1722
    20.10 15:3038.3655+0.032
    20.10 15:2038.3335-0.3392
    20.10 15:1038.6727+0.0873
    20.10 15:0038.5854-0.1151
    20.10 14:5038.7005-0.062
    20.10 14:4038.7625-0.112
    20.10 14:3038.8745-0.0426
    20.10 14:1038.9171+0.0489
    20.10 14:0038.8682-0.0716
    20.10 13:5038.9398+0.0467
    20.10 13:4038.8931-0.0086
    20.10 13:3038.9017+0.0926
    20.10 13:2038.8091+0.0608
    20.10 13:1038.7483+0.0099
    20.10 13:0038.7384-0.1714
    20.10 12:5038.9098+0.1917
    20.10 12:4038.7181-0.0993
    20.10 12:3038.8174+0.0884
    20.10 12:2038.729-0.0189
    20.10 12:1038.7479-0.0105
    20.10 12:0038.7584-0.0721
    20.10 11:5038.8305+0.0523
    20.10 11:4038.7782-0.0019
    20.10 11:3038.7801-0.0566
    20.10 11:2038.8367-0.0212
    20.10 11:1038.8579
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 37.0682
    макс: 41.292
    за неделю:
    38.7729

    Таблица изменений курса gatechain token : показать

    ДатаКурс+/-
    -0.2127
    21.10 11:0038.9856-0.1216
    21.10 10:0039.2991+0.0347
    21.10 09:0039.1471-0.0705
    21.10 08:0039.2285+0.1616
    21.10 07:0039.1253+0.0507
    21.10 06:0038.6794-0.1788
    21.10 05:0038.7825-0.0506
    21.10 04:0038.8496+0.0018
    21.10 03:0038.8186+0.1113
    21.10 02:0038.7252+0.1001
    21.10 01:0038.7141-0.0613
    21.10 00:0038.6935-0.0719
    20.10 23:0038.7286+0.048
    20.10 22:0038.7907-0.1459
    20.10 21:0038.8368-0.0843
    20.10 20:0038.8084-0.0344
    20.10 19:0038.332+0.0396
    20.10 18:0038.2865+0.1277
    20.10 17:0038.8694-0.0889
    20.10 16:0038.6925+0.0873
    20.10 15:0038.5854+0.0489
    20.10 14:0038.8682+0.0099
    20.10 13:0038.7384-0.0105
    20.10 12:0038.7584-0.0626
    20.10 11:0038.9205-0.0051
    20.10 10:0039.0249-0.0879
    20.10 09:0038.897-0.1517
    20.10 08:0038.9012+0.0179
    20.10 07:0039.0405+0.1222
    20.10 06:0039.0139+0.0929
    20.10 04:0038.8162+0.0109
    20.10 03:0038.9071+0.0217
    20.10 02:0038.9101-0.0537
    20.10 01:0039.0079-0.099
    20.10 00:0039.0754-0.0072
    19.10 23:0038.9461+0.0256
    19.10 22:0039.0693+0.0324
    19.10 21:0038.9472+0.0542
    19.10 20:0038.961-0.0596
    19.10 19:0038.9719-0.1679
    19.10 18:0038.8351-0.0242
    19.10 17:0038.6267+0.0613
    19.10 16:0038.7101+0.0767
    19.10 15:0038.641-0.1149
    19.10 14:0038.6925-0.0703
    19.10 13:0038.5493+0.0195
    19.10 12:0038.5144-0.2896
    19.10 11:0038.9872-0.0972
    19.10 10:0038.9667+0.1435
    19.10 09:0038.7412-0.0197
    19.10 08:0038.7972+0.2338
    19.10 07:0038.4698+0.1361
    19.10 06:0038.241-0.059
    19.10 05:0038.4244-0.1176
    19.10 04:0038.4854+0.0801
    19.10 03:0038.5428-0.0463
    19.10 02:0038.7126+0.0172
    19.10 01:0038.5094+0.0956
    19.10 00:0038.5649-0.2128
    18.10 23:0038.5829-0.1034
    18.10 22:0038.7378+0.0525
    18.10 21:0038.8883+0.0011
    18.10 20:0038.937-0.0385
    18.10 19:0038.8675+0.0218
    18.10 18:0038.6122-0.1227
    18.10 17:0038.4257-0.1426
    18.10 16:0038.3963-0.0516
    18.10 15:0038.23-0.1182
    18.10 14:0038.2418-0.0247
    18.10 13:0038.2322-0.1451
    18.10 12:0038.2335-0.1999
    18.10 11:0038.3475+0.0637
    18.10 10:0038.2768+0.0383
    18.10 09:0038.0819-0.0917
    18.10 08:0038.2404-0.0321
    18.10 07:0037.9068-0.1961
    18.10 06:0038.2517-0.0787
    18.10 05:0038.5253-0.0017
    18.10 03:0038.2787+0.2886
    18.10 02:0038.1739-0.1575
    18.10 01:0038.2591-0.1204
    18.10 00:0038.0732-0.2555
    17.10 23:0038.112+0.1524
    17.10 22:0037.7342+0.0597
    17.10 21:0037.7128+0.1399
    17.10 20:0037.0682-0.0603
    17.10 19:0037.1686-0.1784
    17.10 18:0037.3561-0.084
    17.10 17:0037.9359+0.1931
    17.10 16:0038.1021+0.1339
    17.10 15:0038.2185-0.129
    17.10 14:0038.4343+0.2738
    17.10 13:0038.3684-0.2202
    17.10 12:0039.0703-0.1482
    17.10 11:0039.188+0.0975
    17.10 10:0039.1399-0.0308
    17.10 09:0039.3424-0.0128
    17.10 08:0039.3897-0.0022
    17.10 07:0039.4246-0.2002
    17.10 06:0039.6047+0.0753
    17.10 05:0039.2148+0.2003
    17.10 04:0038.957-0.0996
    17.10 02:0039.3093+0.0504
    17.10 01:0039.1921-0.0283
    16.10 23:0039.523+0.0951
    16.10 22:0039.5849+0.1046
    16.10 21:0039.7887+0.126
    16.10 20:0039.6077-0.0962
    16.10 19:0039.4424-0.0878
    16.10 18:0039.7443+0.1057
    16.10 17:0039.796+0.0398
    16.10 16:0040.1439-0.0887
    16.10 15:0039.6151+0.067
    16.10 14:0039.5254-0.0611
    16.10 13:0039.6781-0.1347
    16.10 11:0039.6003+0.6324
    16.10 10:0038.7126-0.4088
    16.10 09:0039.6719+0.133
    16.10 08:0039.5446+0.131
    16.10 07:0040.4005-0.1646
    16.10 06:0040.6446+0.1098
    16.10 05:0040.3823-0.0554
    16.10 04:0040.3883+0.0333
    16.10 03:0040.377+0.0185
    16.10 02:0040.1531-0.1114
    16.10 01:0040.2838-0.0206
    16.10 00:0040.2179+0.0588
    15.10 23:0039.9313-0.1245
    15.10 22:0039.9001-0.0155
    15.10 21:0039.7901-0.1681
    15.10 20:0040.0589-0.2178
    15.10 19:0040.344+0.387
    15.10 18:0040.2592-0.021
    15.10 17:0040.2006+0.0069
    15.10 16:0040.282-0.0803
    15.10 15:0040.5843+0.0367
    15.10 14:0040.4798+0.0437
    15.10 13:0040.5855+0.0307
    15.10 12:0040.7042-0.1785
    15.10 11:0040.821-0.0218
    15.10 10:0041.0078-0.0758
    15.10 09:0040.8764+0.0764
    15.10 08:0040.8986+0.0733
    15.10 07:0041.0262+0.002
    15.10 06:0041.0083+0.0437
    15.10 05:0041.0317+0.0033
    15.10 04:0041.1859-0.1175
    15.10 03:0041.195+0.038
    15.10 02:0041.1509-0.096
    15.10 01:0041.0775-0.0267
    15.10 00:0041.0345-0.02
    14.10 23:0041.1182+0.0197
    14.10 22:0041.1133+0.1435
    14.10 21:0040.9257+0.0438
    14.10 20:0041.0943+0.0534
    14.10 19:0041.0178+0.0978
    14.10 18:0041.0152+0.0563
    14.10 17:0041.2347-0.1892
    14.10 16:0041.292-0.0012
    14.10 15:0041.1268+0.0053
    14.10 14:0041.1626-0.0239
    14.10 13:0041.1343+0.1546
    14.10 12:0040.8169
  • * на графике представлен средесуточный курс gatechain token в течение последних 30 дней.
    мин: 37.0682
    макс: 43.5453
    за месяц:
    38.7729
    Таблица изменений курса gatechain token : показать
    ДатаКурс+/-
    20.10.202038.7676+0.1336
    19.10.202038.634+0.2316
    18.10.202038.4024+0.0053
    17.10.202038.3971-1.3034
    16.10.202039.7005-0.9628
    15.10.202040.6633-0.3334
    14.10.202040.9967-0.0109
    13.10.202041.0076-0.0173
    12.10.202041.0249+0.7144
    11.10.202040.3105-0.1966
    10.10.202040.5071+0.4622
    09.10.202040.0449-0.0071
    08.10.202040.052+0.0205
    07.10.202040.0315-0.1204
    06.10.202040.1519-0.3693
    05.10.202040.5212+0.1165
    04.10.202040.4047+0.5038
    02.10.202039.9009-0.2562
    01.10.202040.1571+0.0343
    30.09.202040.1228-0.7411
    29.09.202040.8639-0.5584
    28.09.202041.4223+0.3035
    27.09.202041.1188-0.6004
    26.09.202041.7192-0.2802
    25.09.202041.9994+0.7926
    24.09.202041.2068-0.2549
    23.09.202041.4617+0.3383
    22.09.202041.1234-0.7312
    21.09.202041.8546-1.6907
    20.09.202043.5453
  • * на графике представлен средесуточный курс gatechain token в течение последних 3 месяцев.
    мин: 37.0682
    макс: 48.3101
    за квартал:
    38.7729
    Таблица изменений курса gatechain token : показать
    ДатаКурс+/-
    20.10.202038.7676+0.1336
    19.10.202038.634+0.2316
    18.10.202038.4024+0.0053
    17.10.202038.3971-1.3034
    16.10.202039.7005-0.9628
    15.10.202040.6633-0.3334
    14.10.202040.9967-0.0109
    13.10.202041.0076-0.0173
    12.10.202041.0249+0.7144
    11.10.202040.3105-0.1966
    10.10.202040.5071+0.4622
    09.10.202040.0449-0.0071
    08.10.202040.052+0.0205
    07.10.202040.0315-0.1204
    06.10.202040.1519-0.3693
    05.10.202040.5212+0.1165
    04.10.202040.4047+0.5038
    02.10.202039.9009-0.2562
    01.10.202040.1571+0.0343
    30.09.202040.1228-0.7411
    29.09.202040.8639-0.5584
    28.09.202041.4223+0.3035
    27.09.202041.1188-0.6004
    26.09.202041.7192-0.2802
    25.09.202041.9994+0.7926
    24.09.202041.2068-0.2549
    23.09.202041.4617+0.3383
    22.09.202041.1234-0.7312
    21.09.202041.8546-1.6907
    20.09.202043.5453+0.8
    19.09.202042.7453-0.93
    18.09.202043.6753-0.2406
    17.09.202043.9159+0.1113
    16.09.202043.8046-0.3597
    15.09.202044.1643-0.2061
    14.09.202044.3704+0.9078
    13.09.202043.4626+1.9269
    12.09.202041.5357+1.0954
    11.09.202040.4403-1.3566
    10.09.202041.7969-0.3803
    09.09.202042.1772-0.3922
    08.09.202042.5694-0.1274
    07.09.202042.6968+0.5547
    06.09.202042.1421+0.1546
    05.09.202041.9875-0.5916
    04.09.202042.5791-2.917
    03.09.202045.4961-2.814
    02.09.202048.3101+3.8906
    01.09.202044.4195-0.0216
    31.08.202044.4411+1.0046
    30.08.202043.4365-0.0507
    29.08.202043.4872-0.2004
    28.08.202043.6876-0.234
    27.08.202043.9216-0.7901
    26.08.202044.7117+0.4913
    25.08.202044.2204-0.3884
    24.08.202044.6088+0.12
    23.08.202044.4888+0.3977
    22.08.202044.0911-1.0799
    21.08.202045.171+1.0657
    20.08.202044.1053+1.5036
    19.08.202042.6017-2.0309
    18.08.202044.6326-0.9991
    17.08.202045.6317+0.117
    16.08.202045.5147+1.6117
    15.08.202043.903+4.1689
    14.08.202039.7341+0.0972
    13.08.202039.6369-0.1286
    12.08.202039.7655+0.2627
    11.08.202039.5028-0.9031
    10.08.202040.4059+0.0213
    09.08.202040.3846-0.1579
    08.08.202040.5425-0.3312
    07.08.202040.8737-0.094
    06.08.202040.9677+0.3423
    05.08.202040.6254-0.2793
    04.08.202040.9047+0.7921
    03.08.202040.1126-0.4597
    02.08.202040.5723-0.5515
    01.08.202041.1238+0.6788
    31.07.202040.445-0.055
    30.07.202040.5+0.9059
    29.07.202039.5941+0.7481
    28.07.202038.846+1.3368
    27.07.202037.5092-0.0185
    26.07.202037.5277-0.0106
    25.07.202037.5383+0.1642
    24.07.202037.3741-0.1448
    23.07.202037.5189+0.1849
    22.07.202037.334

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот