Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Gatechain Token

1 2 3 4 5 »

Курс Gatechain Token к рублю

Обновлено: 24.01.2021 03:40:01

=
Калькулятор GT - RUB / Обратный расчет: курс рубля к Gatechain Token
Gatechain Token
Оценить!
5
10010

Графики

Динамика изменения курса gatechain token относительно рубля, за 1 GT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 37.579
    макс: 38.9628
    за сутки:
    38.9421

    Таблица изменений курса gatechain token : показать

    ДатаКурс+/-
    24.01 03:4038.9421+0.1937
    24.01 03:3038.7484+0.0026
    24.01 03:2038.7458+0.0356
    24.01 03:1038.7102+0.087
    24.01 03:0038.6232-0.2117
    24.01 02:5038.8349-0.05
    24.01 02:4038.8849+0.047
    24.01 02:3038.8379-0.0713
    24.01 02:2038.9092+0.0656
    24.01 02:1038.8436-0.0205
    24.01 02:0038.8641+0.0149
    24.01 01:5038.8492+0.0353
    24.01 01:4038.8139-0.0669
    24.01 01:3038.8808-0.082
    24.01 01:2038.9628+0.0196
    24.01 01:1038.9432+0.0713
    24.01 01:0038.8719+0.3111
    24.01 00:5038.5608-0.0076
    24.01 00:4038.5684+0.0315
    24.01 00:3038.5369-0.0302
    24.01 00:2038.5671+0.048
    24.01 00:1038.5191-0.0181
    24.01 00:0038.5372-0.0269
    23.01 23:5038.5641+0.1676
    23.01 23:4038.3965-0.1392
    23.01 23:3038.5357-0.2351
    23.01 23:2038.7708-0.0341
    23.01 23:1038.8049-0.0325
    23.01 23:0038.8374+0.0317
    23.01 22:5038.8057+0.0203
    23.01 22:4038.7854+0.0188
    23.01 22:3038.7666+0.0237
    23.01 22:2038.7429+0.0599
    23.01 22:1038.683+0.047
    23.01 22:0038.636-0.0533
    23.01 21:5038.6893-0.0259
    23.01 21:4038.7152+0.0684
    23.01 21:3038.6468-0.2013
    23.01 21:2038.8481+0.0591
    23.01 21:1038.789-0.0001
    23.01 21:0038.7891+0.0342
    23.01 20:5038.7549+0.0188
    23.01 20:4038.7361+0.0768
    23.01 20:3038.6593-0.0547
    23.01 20:2038.714+0.0333
    23.01 20:1038.6807+0.2487
    23.01 20:0038.432-0.1611
    23.01 19:5038.5931-0.1377
    23.01 19:4038.7308+0.0202
    23.01 19:3038.7106-0.0477
    23.01 19:2038.7583+0.0067
    23.01 19:1038.7516-0.0232
    23.01 19:0038.7748+0.1071
    23.01 18:5038.6677+0.0181
    23.01 18:4038.6496+0.0128
    23.01 18:3038.6368+0.0389
    23.01 18:2038.5979+0.0294
    23.01 18:1038.5685+0.0413
    23.01 18:0038.5272-0.0744
    23.01 17:5038.6016+0.0207
    23.01 17:4038.5809+0.0418
    23.01 17:3038.5391-0.0279
    23.01 17:2038.567-0.0164
    23.01 17:1038.5834+0.1147
    23.01 17:0038.4687-0.0572
    23.01 16:5038.5259+0.0146
    23.01 16:4038.5113+0.0091
    23.01 16:3038.5022+0.1649
    23.01 16:2038.3373+0.0568
    23.01 16:1038.2805-0.0495
    23.01 16:0038.33-0.0221
    23.01 15:5038.3521-0.1067
    23.01 15:4038.4588+0.069
    23.01 15:3038.3898-0.0068
    23.01 15:2038.3966-0.0494
    23.01 15:1038.446+0.088
    23.01 15:0038.358+0.0054
    23.01 14:5038.3526+0.0383
    23.01 14:4038.3143+0.0168
    23.01 14:3038.2975-0.0131
    23.01 14:2038.3106-0.01
    23.01 14:1038.3206+0.0196
    23.01 14:0038.301-0.0829
    23.01 13:5038.3839+0.0435
    23.01 13:4038.3404+0.0355
    23.01 13:3038.3049-0.0631
    23.01 13:2038.368+0.0747
    23.01 13:1038.2933-0.052
    23.01 13:0038.3453+0.0491
    23.01 12:5038.2962-0.0354
    23.01 12:4038.3316-0.0082
    23.01 12:3038.3398-0.0019
    23.01 12:2038.3417+0.0671
    23.01 12:1038.2746+0.0488
    23.01 12:0038.2258+0.0478
    23.01 11:5038.178+0.0515
    23.01 11:4038.1265+0.0255
    23.01 11:3038.101+0.0232
    23.01 11:2038.0778+0.0495
    23.01 11:1038.0283-0.027
    23.01 11:0038.0553+0.0182
    23.01 10:5038.0371+0.012
    23.01 10:4038.0251+0.0717
    23.01 10:3037.9534-0.0055
    23.01 10:2037.9589+0.0545
    23.01 10:1037.9044-0.1046
    23.01 10:0038.009+0.1592
    23.01 09:5037.8498+0.1042
    23.01 09:4037.7456-0.2052
    23.01 09:3037.9508+0.0311
    23.01 09:2037.9197-0.0452
    23.01 09:1037.9649+0.0001
    23.01 09:0037.9648-0.0379
    23.01 08:5038.0027+0.1282
    23.01 08:4037.8745+0.0078
    23.01 08:3037.8667+0.0434
    23.01 08:2037.8233-0.0349
    23.01 08:1037.8582+0.0393
    23.01 08:0037.8189+0.0157
    23.01 07:5037.8032+0.0116
    23.01 07:4037.7916-0.0317
    23.01 07:3037.8233+0.1283
    23.01 07:2037.695+0.0184
    23.01 07:1037.6766+0.0119
    23.01 07:0037.6647-0.0489
    23.01 06:5037.7136+0.0502
    23.01 06:4037.6634-0.0311
    23.01 06:3037.6945+0.0344
    23.01 06:2037.6601+0.0253
    23.01 06:1037.6348-0.0203
    23.01 06:0037.6551+0.0039
    23.01 05:5037.6512-0.021
    23.01 05:4037.6722+0.0187
    23.01 05:3037.6535-0.0226
    23.01 05:2037.6761+0.0716
    23.01 05:1037.6045-0.0299
    23.01 05:0037.6344+0.0097
    23.01 04:5037.6247-0.0352
    23.01 04:4037.6599+0.0089
    23.01 04:3037.651-0.0077
    23.01 04:2037.6587+0.0309
    23.01 04:1037.6278-0.0276
    23.01 04:0037.6554+0.0093
    23.01 03:5037.6461+0.0671
    23.01 03:4037.579
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 35.1211
    макс: 39.2902
    за неделю:
    38.9421

    Таблица изменений курса gatechain token : показать

    ДатаКурс+/-
    +0.087
    24.01 03:0038.6232-0.0205
    24.01 02:0038.8641+0.0713
    24.01 01:0038.8719-0.0181
    24.01 00:0038.5372-0.0325
    23.01 23:0038.8374+0.047
    23.01 22:0038.636-0.0001
    23.01 21:0038.7891+0.2487
    23.01 20:0038.432-0.0232
    23.01 19:0038.7748+0.0413
    23.01 18:0038.5272+0.1147
    23.01 17:0038.4687-0.0495
    23.01 16:0038.33+0.088
    23.01 15:0038.358+0.0196
    23.01 14:0038.301-0.052
    23.01 13:0038.3453+0.0488
    23.01 12:0038.2258-0.027
    23.01 11:0038.0553-0.1046
    23.01 10:0038.009+0.0001
    23.01 09:0037.9648+0.0393
    23.01 08:0037.8189+0.0119
    23.01 07:0037.6647-0.0203
    23.01 06:0037.6551-0.0299
    23.01 05:0037.6344-0.0276
    23.01 04:0037.6554+0.0375
    23.01 03:0037.5915-0.0047
    23.01 02:0037.6113+0.0211
    23.01 01:0037.5723+0.0268
    23.01 00:0037.5846-0.047
    22.01 23:0037.5589-0.0147
    22.01 22:0037.5789+0.0576
    22.01 21:0037.4371-0.007
    22.01 20:0037.3545+0.0399
    22.01 19:0037.1448+0.0371
    22.01 18:0037.318-0.0586
    22.01 17:0037.0982-0.0262
    22.01 16:0036.9402+0.0756
    22.01 15:0036.7868+0.0409
    22.01 14:0036.663-0.0421
    22.01 13:0036.6562+0.0905
    22.01 12:0036.3762+0.1095
    22.01 11:0036.3685+0.0052
    22.01 10:0036.4144+0.0277
    22.01 09:0036.2481+0.0445
    22.01 08:0036.2832+0.0576
    22.01 07:0036.2355+0.1566
    22.01 06:0036.0905+0.1956
    22.01 05:0035.7858-0.0434
    22.01 04:0035.1211+0.0487
    22.01 03:0035.5427+0.0031
    22.01 02:0035.706-0.518
    22.01 01:0036.2818+0.0563
    22.01 00:0036.1543-0.0619
    21.01 23:0036.2821+0.0341
    21.01 22:0036.2312-0.117
    21.01 21:0036.2308-0.0453
    21.01 20:0036.235-0.069
    21.01 19:0036.0953+0.0908
    21.01 18:0035.9716-0.0177
    21.01 17:0036.1802+0.0325
    21.01 16:0036.0833-0.0535
    21.01 15:0036.2942+0.1006
    21.01 14:0036.4956+0.039
    21.01 13:0036.4882-0.0715
    21.01 12:0036.6034+0.0502
    21.01 11:0036.8175+0.0661
    21.01 10:0036.7045+0.0365
    21.01 09:0036.6457-0.1016
    21.01 08:0036.903+0.0256
    21.01 07:0036.8859+0.0014
    21.01 06:0037.2377-0.1001
    21.01 05:0037.3421-0.1434
    21.01 04:0037.2695-0.0019
    21.01 03:0037.1259+0.0288
    21.01 02:0036.9197-0.0175
    21.01 01:0037.0341-0.0062
    21.01 00:0036.9785-0.0444
    20.01 23:0036.8984+0.004
    20.01 22:0036.6715+0.0237
    20.01 21:0036.6799+0.0357
    20.01 19:0036.4775+0.0219
    20.01 18:0036.5754+0.0216
    20.01 17:0036.511+0.0145
    20.01 16:0036.6987-0.0142
    20.01 14:0036.7724-0.0778
    20.01 13:0036.7531-0.0516
    20.01 12:0037.2788+0.0187
    20.01 11:0037.3807-0.0247
    20.01 10:0037.58+0.0925
    20.01 09:0037.4486+0.0034
    20.01 08:0037.2836-0.126
    20.01 07:0037.6566-0.0772
    20.01 06:0037.9782-0.0258
    20.01 05:0037.9005-0.0222
    20.01 04:0038.1837-0.1881
    20.01 03:0038.5121+0.0489
    20.01 02:0038.4811-0.0543
    20.01 01:0038.5152-0.1124
    20.01 00:0038.4346-0.1318
    19.01 23:0038.5066+0.0093
    19.01 22:0038.5308-0.1068
    19.01 21:0038.4519-0.0181
    19.01 20:0038.3337-0.0475
    19.01 19:0038.3604+0.0672
    19.01 18:0038.3774+0.032
    19.01 17:0038.2368-0.0065
    19.01 16:0038.2346-0.0428
    19.01 15:0038.7017-0.0965
    19.01 14:0038.7126+0.026
    19.01 13:0038.8053-0.0087
    19.01 12:0038.7704-0.076
    19.01 11:0038.6444-0.1488
    19.01 10:0038.3206+0.0224
    19.01 09:0038.7542+0.2598
    19.01 08:0038.1977-0.0054
    19.01 07:0039.0046+0.0752
    19.01 06:0039.2902+0.2305
    19.01 05:0038.297+0.3305
    19.01 04:0037.6545+0.0065
    19.01 03:0037.4806-0.0447
    19.01 02:0037.5412-0.0024
    19.01 01:0037.6362+0.0118
    19.01 00:0037.5995+0.0188
    18.01 23:0037.3826+0.007
    18.01 22:0037.2141-0.0143
    18.01 21:0037.2368+0.0276
    18.01 20:0037.3553+0.0412
    18.01 17:0037.1745-0.0577
    18.01 16:0037.5214+0.0009
    18.01 15:0037.5164-0.1941
    18.01 14:0037.3084-0.0106
    18.01 13:0037.3321-0.0013
    18.01 12:0037.0583-0.0222
    18.01 11:0037.0573+0.2625
    18.01 10:0036.8724+0.1794
    18.01 09:0037.3397+0.3388
    18.01 08:0037.2078-0.2595
    18.01 07:0037.426+0.0586
    18.01 06:0037.4995+0.3505
    18.01 05:0036.7697-0.0441
    18.01 02:0036.549-0.0223
    18.01 01:0036.5291+0.0518
    18.01 00:0036.4714+0.0066
    17.01 23:0036.5067+0.0149
    17.01 22:0036.3883+0.0198
    17.01 21:0036.3646+0.0174
    17.01 20:0036.3709-0.0012
    17.01 19:0036.3658-0.0572
    17.01 18:0036.2795+0.0651
    17.01 17:0036.163+0.0026
    17.01 16:0036.2371+0.0167
    17.01 15:0036.0442+0.0465
    17.01 14:0035.925-0.0696
    17.01 13:0035.8625-0.025
    17.01 11:0035.8248+0.029
    17.01 10:0036.0671-0.0123
    17.01 09:0036.1366-0.0096
    17.01 08:0036.1341-0.0042
    17.01 07:0036.1665+0.0055
    17.01 06:0036.1516-0.0402
    17.01 05:0036.173-0.0067
    17.01 04:0036.1901
  • * на графике представлен средесуточный курс gatechain token в течение последних 30 дней.
    мин: 31.78
    макс: 39.2902
    за месяц:
    38.9421
    Таблица изменений курса gatechain token : показать
    ДатаКурс+/-
    23.01.202138.295+1.4392
    22.01.202136.8558+0.3506
    21.01.202136.5052-0.6055
    20.01.202137.1107-1.4183
    19.01.202138.529+1.2075
    18.01.202137.3215+1.1223
    17.01.202136.1992-0.1218
    16.01.202136.321+0.0725
    15.01.202136.2485+0.2927
    14.01.202135.9558+0.8453
    13.01.202135.1105+0.268
    12.01.202134.8425-0.5445
    11.01.202135.387-1.6488
    10.01.202137.0358+0.5987
    09.01.202136.4371-0.0799
    08.01.202136.517-1.1925
    07.01.202137.7095+0.8088
    06.01.202136.9007+0.3647
    05.01.202136.536+0.2328
    04.01.202136.3032-0.9802
    03.01.202137.2834-0.5633
    02.01.202137.8467+1.7431
    01.01.202136.1036+2.4577
    31.12.202033.6459+0.0334
    30.12.202033.6125+0.9306
    29.12.202032.6819+0.2717
    28.12.202032.4102+0.0611
    27.12.202032.3491-0.1567
    26.12.202032.5058+0.2269
    25.12.202032.2789+0.4989
    24.12.202031.78
  • * на графике представлен средесуточный курс gatechain token в течение последних 3 месяцев.
    мин: 31.5502
    макс: 39.2902
    за квартал:
    38.9421
    Таблица изменений курса gatechain token : показать
    ДатаКурс+/-
    23.01.202138.295+1.4392
    22.01.202136.8558+0.3506
    21.01.202136.5052-0.6055
    20.01.202137.1107-1.4183
    19.01.202138.529+1.2075
    18.01.202137.3215+1.1223
    17.01.202136.1992-0.1218
    16.01.202136.321+0.0725
    15.01.202136.2485+0.2927
    14.01.202135.9558+0.8453
    13.01.202135.1105+0.268
    12.01.202134.8425-0.5445
    11.01.202135.387-1.6488
    10.01.202137.0358+0.5987
    09.01.202136.4371-0.0799
    08.01.202136.517-1.1925
    07.01.202137.7095+0.8088
    06.01.202136.9007+0.3647
    05.01.202136.536+0.2328
    04.01.202136.3032-0.9802
    03.01.202137.2834-0.5633
    02.01.202137.8467+1.7431
    01.01.202136.1036+2.4577
    31.12.202033.6459+0.0334
    30.12.202033.6125+0.9306
    29.12.202032.6819+0.2717
    28.12.202032.4102+0.0611
    27.12.202032.3491-0.1567
    26.12.202032.5058+0.2269
    25.12.202032.2789+0.4989
    24.12.202031.78-1.6144
    23.12.202033.3944-0.4355
    22.12.202033.8299+0.2707
    21.12.202033.5592+0.0531
    20.12.202033.5061+0.4618
    19.12.202033.0443+0.0375
    18.12.202033.0068+0.3199
    17.12.202032.6869+0.4028
    16.12.202032.2841+0.1037
    15.12.202032.1804+0.0625
    14.12.202032.1179+0.1702
    13.12.202031.9477+0.0212
    12.12.202031.9265+0.3763
    11.12.202031.5502-0.8238
    10.12.202032.374-0.3164
    09.12.202032.6904-0.1893
    08.12.202032.8797-0.096
    07.12.202032.9757-0.2441
    06.12.202033.2198-0.1326
    05.12.202033.3524-0.3418
    04.12.202033.6942-0.4839
    03.12.202034.1781-0.1308
    02.12.202034.3089-0.7879
    01.12.202035.0968-0.5538
    30.11.202035.6506+0.596
    29.11.202035.0546-0.0601
    28.11.202035.1147+0.3075
    27.11.202034.8072+0.561
    26.11.202034.2462-1.6113
    25.11.202035.8575-0.1957
    24.11.202036.0532+0.5483
    23.11.202035.5049+0.6839
    22.11.202034.821-0.1256
    21.11.202034.9466+0.2422
    20.11.202034.7044+0.9952
    19.11.202033.7092+1.4848
    18.11.202032.2244-0.3621
    17.11.202032.5865+0.4283
    16.11.202032.1582-0.0827
    15.11.202032.2409-0.3332
    14.11.202032.5741-0.3354
    13.11.202032.9095+0.0615
    12.11.202032.848-0.101
    11.11.202032.949+0.6637
    10.11.202032.2853+0.453
    09.11.202031.8323-0.6342
    08.11.202032.4665-0.266
    07.11.202032.7325+0.018
    06.11.202032.7145+1.0751
    05.11.202031.6394-0.2884
    04.11.202031.9278-0.6225
    03.11.202032.5503-3.1112
    02.11.202035.6615-0.8189
    01.11.202036.4804+0.0009
    31.10.202036.4795-0.8673
    30.10.202037.3468-0.3752
    29.10.202037.722-0.0936
    28.10.202037.8156-0.2614
    27.10.202038.077-0.0089
    26.10.202038.0859-0.5512
    25.10.202038.6371

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот