Курс Gatechain Token к рублю
Обновлено: 29.02.2020 10:40:01
| = | ||
| Калькулятор GT - RUB / Обратный расчет: курс рубля к Gatechain Token | ||
Оценить!
Поставьте свою оценку!
5
10011
Графики
Динамика изменения курса gatechain token относительно рубля, за 1 GT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 34.0025макс: 36.8038за сутки:
36.0558 Таблица изменений курса gatechain token : показать
Дата Курс +/- 29.02 10:40 36.0558 +0.2231 29.02 10:30 35.8327 +0.0434 29.02 10:20 35.7893 -0.0316 29.02 10:10 35.8209 +0.032 29.02 10:00 35.7889 -0.3171 29.02 09:50 36.106 +0.2544 29.02 09:40 35.8516 -0.201 29.02 09:30 36.0526 -0.1704 29.02 09:20 36.223 -0.4496 29.02 09:10 36.6726 +0.6699 29.02 09:00 36.0027 -0.2487 29.02 08:50 36.2514 +0.2697 29.02 08:40 35.9817 -0.2485 29.02 08:30 36.2302 +0.0716 29.02 08:20 36.1586 +0.0872 29.02 08:10 36.0714 -0.167 29.02 08:00 36.2384 +0.4408 29.02 07:50 35.7976 +0.1508 29.02 07:40 35.6468 -0.1722 29.02 07:30 35.819 +0.2217 29.02 07:20 35.5973 -0.0447 29.02 07:10 35.642 -0.0392 29.02 07:00 35.6812 -0.0908 29.02 06:50 35.772 +0.0355 29.02 06:40 35.7365 -0.0959 29.02 06:30 35.8324 +0.0053 29.02 06:20 35.8271 +0.1683 29.02 06:10 35.6588 +0.2015 29.02 06:00 35.4573 -0.2201 29.02 05:50 35.6774 -0.1987 29.02 05:40 35.8761 -0.118 29.02 05:30 35.9941 +0.3602 29.02 05:20 35.6339 -0.1577 29.02 05:10 35.7916 +0.1434 29.02 05:00 35.6482 -0.1417 29.02 04:50 35.7899 +0.1782 29.02 04:40 35.6117 -0.2435 29.02 04:30 35.8552 +0.0853 29.02 04:20 35.7699 -0.0853 29.02 04:10 35.8552 -0.032 29.02 04:00 35.8872 -0.1215 29.02 03:50 36.0087 +0.1098 29.02 03:40 35.8989 +0.3057 29.02 03:30 35.5932 +0.3151 29.02 03:20 35.2781 +0.0069 29.02 03:10 35.2712 +0.0667 29.02 03:00 35.2045 -0.0114 29.02 02:50 35.2159 -0.0691 29.02 02:40 35.285 -0.0449 29.02 02:30 35.3299 +0.1098 29.02 02:20 35.2201 -0.309 29.02 02:10 35.5291 -0.0152 29.02 02:00 35.5443 -0.0919 29.02 01:50 35.6362 +0.1462 29.02 01:40 35.49 +0.0149 29.02 01:30 35.4751 +0.0253 29.02 01:20 35.4498 +0.0487 29.02 01:10 35.4011 +0.0865 29.02 01:00 35.3146 -0.1062 29.02 00:50 35.4208 +0.0095 29.02 00:40 35.4113 +0.1383 29.02 00:30 35.273 -0.2493 29.02 00:20 35.5223 +0.1891 29.02 00:10 35.3332 +0.1649 29.02 00:00 35.1683 +0.0518 28.02 23:50 35.1165 +0.06 28.02 23:40 35.0565 -0.1493 28.02 23:30 35.2058 +0.4231 28.02 23:20 34.7827 -0.2993 28.02 23:10 35.082 -0.1306 28.02 23:00 35.2126 -0.12 28.02 22:50 35.3326 +0.3263 28.02 22:40 35.0063 -0.0928 28.02 22:30 35.0991 -0.061 28.02 22:20 35.1601 +0.0391 28.02 22:10 35.121 +0.0663 28.02 22:00 35.0547 +0.0798 28.02 21:50 34.9749 -0.0836 28.02 21:40 35.0585 -0.3193 28.02 21:30 35.3778 +0.1092 28.02 21:20 35.2686 +0.458 28.02 21:10 34.8106 +0.0665 28.02 21:00 34.7441 -0.1116 28.02 20:50 34.8557 +0.1865 28.02 20:40 34.6692 -0.3719 28.02 20:30 35.0411 +0.0474 28.02 20:20 34.9937 -0.598 28.02 20:10 35.5917 -0.3416 28.02 20:00 35.9333 +0.193 28.02 19:50 35.7403 -1.0635 28.02 19:40 36.8038 +0.0272 28.02 19:30 36.7766 +0.2334 28.02 19:20 36.5432 +0.1347 28.02 19:10 36.4085 +0.5803 28.02 19:00 35.8282 +0.6365 28.02 18:50 35.1917 +0.1394 28.02 18:40 35.0523 +0.2479 28.02 18:30 34.8044 -0.3239 28.02 18:20 35.1283 +0.2928 28.02 18:10 34.8355 -0.0717 28.02 18:00 34.9072 +0.2481 28.02 17:50 34.6591 +0.4761 28.02 17:40 34.183 -0.2573 28.02 17:30 34.4403 -0.3757 28.02 17:20 34.816 -0.1844 28.02 17:10 35.0004 +0.4271 28.02 17:00 34.5733 -0.5117 28.02 16:50 35.085 +0.2083 28.02 16:40 34.8767 +0.0507 28.02 16:30 34.826 +0.1101 28.02 16:20 34.7159 +0.1166 28.02 16:10 34.5993 +0.0349 28.02 16:00 34.5644 +0.3963 28.02 15:50 34.1681 +0.1656 28.02 15:40 34.0025 -0.3823 28.02 15:30 34.3848 +0.1208 28.02 15:20 34.264 -0.4335 28.02 15:10 34.6975 +0.1995 28.02 15:00 34.498 -0.1995 28.02 14:50 34.6975 -0.1713 28.02 14:40 34.8688 -0.2906 28.02 14:30 35.1594 -0.0582 28.02 14:20 35.2176 +0.334 28.02 14:10 34.8836 +0.1283 28.02 14:00 34.7553 -0.1664 28.02 13:50 34.9217 +0.4725 28.02 13:40 34.4492 -0.065 28.02 13:30 34.5142 -0.1215 28.02 13:20 34.6357 +0.0656 28.02 13:10 34.5701 +0.0424 28.02 13:00 34.5277 +0.0135 28.02 12:50 34.5142 -0.6282 28.02 12:40 35.1424 +0.4789 28.02 12:30 34.6635 +0.081 28.02 12:20 34.5825 +0.1272 28.02 12:10 34.4553 -0.2704 28.02 12:00 34.7257 +0.0682 28.02 11:50 34.6575 +0.0494 28.02 11:40 34.6081 -0.0059 28.02 11:30 34.614 -0.074 28.02 11:20 34.688 +0.361 28.02 11:10 34.327 +0.1795 28.02 11:00 34.1475 -0.0555 28.02 10:50 34.203 -0.0035 28.02 10:40 34.2065 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 32.5408макс: 40.3236за неделю:
36.0558 Таблица изменений курса gatechain token : показать
Дата Курс +/- +0.032 29.02 10:00 35.7889 +0.6699 29.02 09:00 36.0027 -0.167 29.02 08:00 36.2384 -0.0392 29.02 07:00 35.6812 +0.2015 29.02 06:00 35.4573 +0.1434 29.02 05:00 35.6482 -0.032 29.02 04:00 35.8872 +0.0667 29.02 03:00 35.2045 -0.0152 29.02 02:00 35.5443 +0.0865 29.02 01:00 35.3146 +0.1649 29.02 00:00 35.1683 -0.1306 28.02 23:00 35.2126 +0.0663 28.02 22:00 35.0547 +0.0665 28.02 21:00 34.7441 -0.3416 28.02 20:00 35.9333 +0.5803 28.02 19:00 35.8282 -0.0717 28.02 18:00 34.9072 +0.4271 28.02 17:00 34.5733 +0.0349 28.02 16:00 34.5644 +0.1995 28.02 15:00 34.498 +0.1283 28.02 14:00 34.7553 +0.0424 28.02 13:00 34.5277 -0.2704 28.02 12:00 34.7257 +0.1795 28.02 11:00 34.1475 -0.2333 28.02 10:00 34.6721 -0.0213 28.02 09:00 35.3468 +0.0946 28.02 08:00 35.4639 +0.2476 28.02 07:00 35.7175 -0.3873 28.02 06:00 35.9685 +0.138 28.02 05:00 35.7486 -0.3524 28.02 04:00 35.7737 +0.0483 28.02 03:00 35.5685 +0.1338 28.02 02:00 35.52 -0.1313 28.02 01:00 35.701 -0.0962 28.02 00:00 35.8313 -0.1031 27.02 23:00 35.9121 -0.0474 27.02 22:00 35.4572 -0.0528 27.02 21:00 35.3801 -0.0112 27.02 20:00 35.3724 -0.1365 27.02 19:00 35.3642 +0.1434 27.02 18:00 35.4106 +0.1294 27.02 17:00 35.0789 +0.3175 27.02 16:00 34.613 -0.0667 27.02 15:00 35.1653 +0.1403 27.02 14:00 34.4863 +0.1431 27.02 13:00 34.5996 -0.19 27.02 12:00 34.6275 +0.0131 27.02 11:00 34.553 +0.5873 27.02 10:00 34.305 -0.0794 27.02 09:00 34.4721 -0.0537 27.02 08:00 33.9792 +0.3617 27.02 07:00 33.7009 -0.3519 27.02 06:00 33.8571 +0.3497 27.02 05:00 33.3136 -1.0955 27.02 04:00 33.7312 -0.4426 27.02 03:00 34.1798 -0.1258 27.02 02:00 33.8303 -0.5065 27.02 01:00 34.0873 -0.1782 27.02 00:00 33.8893 -0.0038 26.02 23:00 33.7327 +0.1795 26.02 22:00 33.2731 +0.1981 26.02 21:00 32.5408 -0.091 26.02 20:00 32.7437 -0.4655 26.02 19:00 33.9182 -0.0308 26.02 18:00 33.7759 +0.1085 26.02 17:00 34.3691 +0.3403 26.02 16:00 34.7987 -0.1389 26.02 15:00 34.4387 -0.034 26.02 14:00 34.6391 -0.4504 26.02 13:00 34.9237 +0.0036 26.02 12:00 35.0118 -0.111 26.02 11:00 35.1523 +0.1498 26.02 10:00 35.4733 -0.2169 26.02 09:00 35.6345 +0.0413 26.02 08:00 35.2619 +0.2571 26.02 07:00 35.1601 -0.0372 26.02 06:00 35.4597 -0.6257 26.02 05:00 35.9598 +0.1019 26.02 04:00 36.6016 -0.0996 26.02 03:00 36.5961 +0.103 26.02 02:00 36.4391 +0.0291 26.02 01:00 36.3119 +0.022 26.02 00:00 36.4921 -0.0252 25.02 23:00 36.5046 +0.0691 25.02 22:00 36.598 +0.0551 25.02 21:00 36.3631 -0.0099 25.02 20:00 36.1094 -0.3582 25.02 19:00 37.0097 -0.1355 25.02 18:00 36.9754 -0.1034 25.02 17:00 37.7136 -0.0726 25.02 16:00 37.7414 +0.4552 25.02 15:00 37.4523 -0.0448 25.02 14:00 37.8847 -0.0258 25.02 13:00 37.9261 +0.1129 25.02 12:00 37.7763 -0.4964 25.02 11:00 37.5145 -0.4065 25.02 10:00 37.764 -0.2105 25.02 09:00 38.5201 +0.0277 25.02 08:00 38.9293 +0.0558 25.02 07:00 38.8458 -0.0307 25.02 06:00 38.8984 -0.1512 25.02 05:00 39.6178 +0.0908 25.02 04:00 39.4387 +0.0436 25.02 03:00 39.7797 -0.0119 25.02 02:00 39.6605 +0.0276 25.02 01:00 39.2452 +0.187 25.02 00:00 39.1057 -0.0675 24.02 23:00 39.3459 -0.1864 24.02 22:00 39.108 -0.4697 24.02 21:00 39.4952 -0.2738 24.02 20:00 39.8919 -0.3415 24.02 19:00 40.1451 +0.0485 24.02 18:00 40.3006 -0.037 24.02 17:00 40.1616 -0.334 24.02 16:00 40.3236 -0.0286 24.02 15:00 40.1976 -0.1711 24.02 14:00 40.0487 +0.0622 24.02 13:00 39.8422 +0.0136 24.02 12:00 39.515 -0.0808 24.02 11:00 39.4341 -0.1626 24.02 10:00 39.7024 +0.0398 24.02 09:00 39.5993 -0.0163 24.02 08:00 39.7982 +0.2344 24.02 07:00 39.5507 -0.0475 24.02 06:00 39.4923 -0.0602 24.02 05:00 39.6184 +0.3697 24.02 04:00 39.6646 +0.2226 24.02 03:00 39.2519 -0.1088 24.02 02:00 39.3366 -0.0462 24.02 01:00 39.3271 +0.0646 24.02 00:00 39.2041 -0.2508 23.02 23:00 39.4226 -0.0865 23.02 22:00 39.2378 -0.0115 23.02 21:00 39.1614 +0.1456 23.02 20:00 39.2358 +0.3329 23.02 19:00 39.0519 -0.0457 23.02 18:00 39.2092 +0.0281 23.02 17:00 39.1816 +0.023 23.02 16:00 39.0919 -0.0217 23.02 15:00 39.0372 -0.1117 23.02 14:00 39.1983 -0.0413 23.02 13:00 39.0962 -0.0117 23.02 12:00 38.8308 -0.1345 23.02 11:00 38.9091 +0.3029 23.02 10:00 39.064 -0.2358 23.02 09:00 39.024 -0.0209 23.02 08:00 38.791 +0.306 23.02 07:00 38.6367 +0.0074 23.02 06:00 38.3184 -0.0885 23.02 05:00 38.3649 +0.1254 23.02 04:00 38.121 +0.0559 23.02 03:00 38.6194 -0.0103 23.02 02:00 38.5281 -0.1508 23.02 01:00 38.6027 +0.0039 23.02 00:00 38.5471 -0.1211 22.02 23:00 38.4167 -0.0871 22.02 22:00 38.2046 +0.0923 22.02 21:00 38.2224 +0.6275 22.02 20:00 37.7994 -0.0993 22.02 19:00 39.0344 +0.1844 22.02 18:00 38.9829 +0.0242 22.02 17:00 39.1078 +0.1133 22.02 16:00 39.0735 -0.0353 22.02 15:00 39.1554 -0.126 22.02 14:00 39.313 -0.0478 22.02 13:00 39.2617 +0.0062 22.02 12:00 39.3342 +0.1258 22.02 11:00 38.9481 -
* на графике представлен средесуточный курс gatechain token в течение последних 30 дней.
мин: 27.4292макс: 41.7672за месяц:
Таблица изменений курса gatechain token : показать36.0558 Дата Курс +/- 28.02.2020 35.323 +0.3805 27.02.2020 34.9425 +0.5266 26.02.2020 34.4159 -3.1692 25.02.2020 37.5851 -2.366 24.02.2020 39.9511 +0.9771 23.02.2020 38.974 -0.0134 22.02.2020 38.9874 -0.9544 21.02.2020 39.9418 +0.2261 20.02.2020 39.7157 -1.727 19.02.2020 41.4427 +1.3487 18.02.2020 40.094 +1.2911 17.02.2020 38.8029 -1.2639 16.02.2020 40.0668 -0.4973 15.02.2020 40.5641 -0.3782 14.02.2020 40.9423 -0.1925 13.02.2020 41.1348 -0.6324 12.02.2020 41.7672 +0.7872 11.02.2020 40.98 +0.4242 10.02.2020 40.5558 +4.2604 09.02.2020 36.2954 +0.7991 08.02.2020 35.4963 -0.5226 07.02.2020 36.0189 +4.1508 06.02.2020 31.8681 +3.5884 05.02.2020 28.2797 +0.8505 04.02.2020 27.4292 -0.4351 03.02.2020 27.8643 -0.3933 02.02.2020 28.2576 +0.2343 01.02.2020 28.0233 +0.0499 31.01.2020 27.9734 +0.0348 30.01.2020 27.9386 +0.2345 29.01.2020 27.7041 -
* на графике представлен средесуточный курс gatechain token в течение последних 3 месяцев.
мин: 20.6575макс: 41.7672за квартал:
Таблица изменений курса gatechain token : показать36.0558 Дата Курс +/- 28.02.2020 35.323 +0.3805 27.02.2020 34.9425 +0.5266 26.02.2020 34.4159 -3.1692 25.02.2020 37.5851 -2.366 24.02.2020 39.9511 +0.9771 23.02.2020 38.974 -0.0134 22.02.2020 38.9874 -0.9544 21.02.2020 39.9418 +0.2261 20.02.2020 39.7157 -1.727 19.02.2020 41.4427 +1.3487 18.02.2020 40.094 +1.2911 17.02.2020 38.8029 -1.2639 16.02.2020 40.0668 -0.4973 15.02.2020 40.5641 -0.3782 14.02.2020 40.9423 -0.1925 13.02.2020 41.1348 -0.6324 12.02.2020 41.7672 +0.7872 11.02.2020 40.98 +0.4242 10.02.2020 40.5558 +4.2604 09.02.2020 36.2954 +0.7991 08.02.2020 35.4963 -0.5226 07.02.2020 36.0189 +4.1508 06.02.2020 31.8681 +3.5884 05.02.2020 28.2797 +0.8505 04.02.2020 27.4292 -0.4351 03.02.2020 27.8643 -0.3933 02.02.2020 28.2576 +0.2343 01.02.2020 28.0233 +0.0499 31.01.2020 27.9734 +0.0348 30.01.2020 27.9386 +0.2345 29.01.2020 27.7041 +0.5864 28.01.2020 27.1177 +0.1809 27.01.2020 26.9368 +0.9709 26.01.2020 25.9659 +0.1672 25.01.2020 25.7987 +0.1621 24.01.2020 25.6366 -0.3588 23.01.2020 25.9954 -0.5877 22.01.2020 26.5831 +0.8936 21.01.2020 25.6895 +0.5375 20.01.2020 25.152 -0.3961 19.01.2020 25.5481 -0.4292 18.01.2020 25.9773 -0.3291 17.01.2020 26.3064 +0.6098 16.01.2020 25.6966 -1.0479 15.01.2020 26.7445 +1.0425 14.01.2020 25.702 +0.8054 13.01.2020 24.8966 -0.3212 12.01.2020 25.2178 +0.8924 11.01.2020 24.3254 +0.6896 10.01.2020 23.6358 +0.2071 09.01.2020 23.4287 -0.7325 08.01.2020 24.1612 -0.1183 07.01.2020 24.2795 +0.4059 06.01.2020 23.8736 +0.414 05.01.2020 23.4596 +1.3977 04.01.2020 22.0619 +0.2035 03.01.2020 21.8584 +0.1638 02.01.2020 21.6946 -0.2417 01.01.2020 21.9363 -0.0236 31.12.2019 21.9599 -0.1298 30.12.2019 22.0897 -0.0565 29.12.2019 22.1462 +0.1122 28.12.2019 22.034 +0.4587 27.12.2019 21.5753 +0.1859 26.12.2019 21.3894 +0.1306 25.12.2019 21.2588 -0.2924 24.12.2019 21.5512 +0.0533 23.12.2019 21.4979 +0.2277 22.12.2019 21.2702 +0.2208 21.12.2019 21.0494 -0.2994 20.12.2019 21.3488 -0.1221 19.12.2019 21.4709 +0.8134 18.12.2019 20.6575 -0.8646 17.12.2019 21.5221 -1.7243 16.12.2019 23.2464 -0.356 15.12.2019 23.6024 -0.2267 14.12.2019 23.8291 -0.1264 13.12.2019 23.9555 -0.0088 12.12.2019 23.9643 -0.0096 11.12.2019 23.9739 +0.2275 10.12.2019 23.7464 -0.5427 09.12.2019 24.2891 -0.0742 07.12.2019 24.3633 +0.1436 06.12.2019 24.2197
Идёт загрузка...