Курсы криптовалют к Gatechain Token

1 2 3 4 5 »

0x 1.0767
1inch 3.6777
Aave 428.24
ABBC Coin 0.38855
AdEx 0.79413
Aelf 0.27441
Aeternity 0.14622
Aidos Kuneen 2.8547
Aion 0.15549
Akropolis 0.03136
Algorand 1.1209
Alpha Finance Lab 1.8118
Amp 0.0126
Ampleforth 1.8198
Ankr 0.01991

» Gatechain Token »

Курс Gatechain Token к рублю

Обновлено: 24.01.2021 03:40:01


	=
Калькулятор GT - RUB / Обратный расчет: курс рубля к Gatechain Token

Оценить!

Графики

Динамика изменения курса gatechain token относительно рубля, за 1 GT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.579

макс: 38.9628

за сутки:

38.9421

Таблица изменений курса gatechain token : показать

Дата	Курс	+/-
24.01 03:40	38.9421	+0.1937
24.01 03:30	38.7484	+0.0026
24.01 03:20	38.7458	+0.0356
24.01 03:10	38.7102	+0.087
24.01 03:00	38.6232	-0.2117
24.01 02:50	38.8349	-0.05
24.01 02:40	38.8849	+0.047
24.01 02:30	38.8379	-0.0713
24.01 02:20	38.9092	+0.0656
24.01 02:10	38.8436	-0.0205
24.01 02:00	38.8641	+0.0149
24.01 01:50	38.8492	+0.0353
24.01 01:40	38.8139	-0.0669
24.01 01:30	38.8808	-0.082
24.01 01:20	38.9628	+0.0196
24.01 01:10	38.9432	+0.0713
24.01 01:00	38.8719	+0.3111
24.01 00:50	38.5608	-0.0076
24.01 00:40	38.5684	+0.0315
24.01 00:30	38.5369	-0.0302
24.01 00:20	38.5671	+0.048
24.01 00:10	38.5191	-0.0181
24.01 00:00	38.5372	-0.0269
23.01 23:50	38.5641	+0.1676
23.01 23:40	38.3965	-0.1392
23.01 23:30	38.5357	-0.2351
23.01 23:20	38.7708	-0.0341
23.01 23:10	38.8049	-0.0325
23.01 23:00	38.8374	+0.0317
23.01 22:50	38.8057	+0.0203
23.01 22:40	38.7854	+0.0188
23.01 22:30	38.7666	+0.0237
23.01 22:20	38.7429	+0.0599
23.01 22:10	38.683	+0.047
23.01 22:00	38.636	-0.0533
23.01 21:50	38.6893	-0.0259
23.01 21:40	38.7152	+0.0684
23.01 21:30	38.6468	-0.2013
23.01 21:20	38.8481	+0.0591
23.01 21:10	38.789	-0.0001
23.01 21:00	38.7891	+0.0342
23.01 20:50	38.7549	+0.0188
23.01 20:40	38.7361	+0.0768
23.01 20:30	38.6593	-0.0547
23.01 20:20	38.714	+0.0333
23.01 20:10	38.6807	+0.2487
23.01 20:00	38.432	-0.1611
23.01 19:50	38.5931	-0.1377
23.01 19:40	38.7308	+0.0202
23.01 19:30	38.7106	-0.0477
23.01 19:20	38.7583	+0.0067
23.01 19:10	38.7516	-0.0232
23.01 19:00	38.7748	+0.1071
23.01 18:50	38.6677	+0.0181
23.01 18:40	38.6496	+0.0128
23.01 18:30	38.6368	+0.0389
23.01 18:20	38.5979	+0.0294
23.01 18:10	38.5685	+0.0413
23.01 18:00	38.5272	-0.0744
23.01 17:50	38.6016	+0.0207
23.01 17:40	38.5809	+0.0418
23.01 17:30	38.5391	-0.0279
23.01 17:20	38.567	-0.0164
23.01 17:10	38.5834	+0.1147
23.01 17:00	38.4687	-0.0572
23.01 16:50	38.5259	+0.0146
23.01 16:40	38.5113	+0.0091
23.01 16:30	38.5022	+0.1649
23.01 16:20	38.3373	+0.0568
23.01 16:10	38.2805	-0.0495
23.01 16:00	38.33	-0.0221
23.01 15:50	38.3521	-0.1067
23.01 15:40	38.4588	+0.069
23.01 15:30	38.3898	-0.0068
23.01 15:20	38.3966	-0.0494
23.01 15:10	38.446	+0.088
23.01 15:00	38.358	+0.0054
23.01 14:50	38.3526	+0.0383
23.01 14:40	38.3143	+0.0168
23.01 14:30	38.2975	-0.0131
23.01 14:20	38.3106	-0.01
23.01 14:10	38.3206	+0.0196
23.01 14:00	38.301	-0.0829
23.01 13:50	38.3839	+0.0435
23.01 13:40	38.3404	+0.0355
23.01 13:30	38.3049	-0.0631
23.01 13:20	38.368	+0.0747
23.01 13:10	38.2933	-0.052
23.01 13:00	38.3453	+0.0491
23.01 12:50	38.2962	-0.0354
23.01 12:40	38.3316	-0.0082
23.01 12:30	38.3398	-0.0019
23.01 12:20	38.3417	+0.0671
23.01 12:10	38.2746	+0.0488
23.01 12:00	38.2258	+0.0478
23.01 11:50	38.178	+0.0515
23.01 11:40	38.1265	+0.0255
23.01 11:30	38.101	+0.0232
23.01 11:20	38.0778	+0.0495
23.01 11:10	38.0283	-0.027
23.01 11:00	38.0553	+0.0182
23.01 10:50	38.0371	+0.012
23.01 10:40	38.0251	+0.0717
23.01 10:30	37.9534	-0.0055
23.01 10:20	37.9589	+0.0545
23.01 10:10	37.9044	-0.1046
23.01 10:00	38.009	+0.1592
23.01 09:50	37.8498	+0.1042
23.01 09:40	37.7456	-0.2052
23.01 09:30	37.9508	+0.0311
23.01 09:20	37.9197	-0.0452
23.01 09:10	37.9649	+0.0001
23.01 09:00	37.9648	-0.0379
23.01 08:50	38.0027	+0.1282
23.01 08:40	37.8745	+0.0078
23.01 08:30	37.8667	+0.0434
23.01 08:20	37.8233	-0.0349
23.01 08:10	37.8582	+0.0393
23.01 08:00	37.8189	+0.0157
23.01 07:50	37.8032	+0.0116
23.01 07:40	37.7916	-0.0317
23.01 07:30	37.8233	+0.1283
23.01 07:20	37.695	+0.0184
23.01 07:10	37.6766	+0.0119
23.01 07:00	37.6647	-0.0489
23.01 06:50	37.7136	+0.0502
23.01 06:40	37.6634	-0.0311
23.01 06:30	37.6945	+0.0344
23.01 06:20	37.6601	+0.0253
23.01 06:10	37.6348	-0.0203
23.01 06:00	37.6551	+0.0039
23.01 05:50	37.6512	-0.021
23.01 05:40	37.6722	+0.0187
23.01 05:30	37.6535	-0.0226
23.01 05:20	37.6761	+0.0716
23.01 05:10	37.6045	-0.0299
23.01 05:00	37.6344	+0.0097
23.01 04:50	37.6247	-0.0352
23.01 04:40	37.6599	+0.0089
23.01 04:30	37.651	-0.0077
23.01 04:20	37.6587	+0.0309
23.01 04:10	37.6278	-0.0276
23.01 04:00	37.6554	+0.0093
23.01 03:50	37.6461	+0.0671
23.01 03:40	37.579

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.1211

макс: 39.2902

за неделю:

38.9421

Таблица изменений курса gatechain token : показать

Дата	Курс	+/-
+0.087
24.01 03:00	38.6232	-0.0205
24.01 02:00	38.8641	+0.0713
24.01 01:00	38.8719	-0.0181
24.01 00:00	38.5372	-0.0325
23.01 23:00	38.8374	+0.047
23.01 22:00	38.636	-0.0001
23.01 21:00	38.7891	+0.2487
23.01 20:00	38.432	-0.0232
23.01 19:00	38.7748	+0.0413
23.01 18:00	38.5272	+0.1147
23.01 17:00	38.4687	-0.0495
23.01 16:00	38.33	+0.088
23.01 15:00	38.358	+0.0196
23.01 14:00	38.301	-0.052
23.01 13:00	38.3453	+0.0488
23.01 12:00	38.2258	-0.027
23.01 11:00	38.0553	-0.1046
23.01 10:00	38.009	+0.0001
23.01 09:00	37.9648	+0.0393
23.01 08:00	37.8189	+0.0119
23.01 07:00	37.6647	-0.0203
23.01 06:00	37.6551	-0.0299
23.01 05:00	37.6344	-0.0276
23.01 04:00	37.6554	+0.0375
23.01 03:00	37.5915	-0.0047
23.01 02:00	37.6113	+0.0211
23.01 01:00	37.5723	+0.0268
23.01 00:00	37.5846	-0.047
22.01 23:00	37.5589	-0.0147
22.01 22:00	37.5789	+0.0576
22.01 21:00	37.4371	-0.007
22.01 20:00	37.3545	+0.0399
22.01 19:00	37.1448	+0.0371
22.01 18:00	37.318	-0.0586
22.01 17:00	37.0982	-0.0262
22.01 16:00	36.9402	+0.0756
22.01 15:00	36.7868	+0.0409
22.01 14:00	36.663	-0.0421
22.01 13:00	36.6562	+0.0905
22.01 12:00	36.3762	+0.1095
22.01 11:00	36.3685	+0.0052
22.01 10:00	36.4144	+0.0277
22.01 09:00	36.2481	+0.0445
22.01 08:00	36.2832	+0.0576
22.01 07:00	36.2355	+0.1566
22.01 06:00	36.0905	+0.1956
22.01 05:00	35.7858	-0.0434
22.01 04:00	35.1211	+0.0487
22.01 03:00	35.5427	+0.0031
22.01 02:00	35.706	-0.518
22.01 01:00	36.2818	+0.0563
22.01 00:00	36.1543	-0.0619
21.01 23:00	36.2821	+0.0341
21.01 22:00	36.2312	-0.117
21.01 21:00	36.2308	-0.0453
21.01 20:00	36.235	-0.069
21.01 19:00	36.0953	+0.0908
21.01 18:00	35.9716	-0.0177
21.01 17:00	36.1802	+0.0325
21.01 16:00	36.0833	-0.0535
21.01 15:00	36.2942	+0.1006
21.01 14:00	36.4956	+0.039
21.01 13:00	36.4882	-0.0715
21.01 12:00	36.6034	+0.0502
21.01 11:00	36.8175	+0.0661
21.01 10:00	36.7045	+0.0365
21.01 09:00	36.6457	-0.1016
21.01 08:00	36.903	+0.0256
21.01 07:00	36.8859	+0.0014
21.01 06:00	37.2377	-0.1001
21.01 05:00	37.3421	-0.1434
21.01 04:00	37.2695	-0.0019
21.01 03:00	37.1259	+0.0288
21.01 02:00	36.9197	-0.0175
21.01 01:00	37.0341	-0.0062
21.01 00:00	36.9785	-0.0444
20.01 23:00	36.8984	+0.004
20.01 22:00	36.6715	+0.0237
20.01 21:00	36.6799	+0.0357
20.01 19:00	36.4775	+0.0219
20.01 18:00	36.5754	+0.0216
20.01 17:00	36.511	+0.0145
20.01 16:00	36.6987	-0.0142
20.01 14:00	36.7724	-0.0778
20.01 13:00	36.7531	-0.0516
20.01 12:00	37.2788	+0.0187
20.01 11:00	37.3807	-0.0247
20.01 10:00	37.58	+0.0925
20.01 09:00	37.4486	+0.0034
20.01 08:00	37.2836	-0.126
20.01 07:00	37.6566	-0.0772
20.01 06:00	37.9782	-0.0258
20.01 05:00	37.9005	-0.0222
20.01 04:00	38.1837	-0.1881
20.01 03:00	38.5121	+0.0489
20.01 02:00	38.4811	-0.0543
20.01 01:00	38.5152	-0.1124
20.01 00:00	38.4346	-0.1318
19.01 23:00	38.5066	+0.0093
19.01 22:00	38.5308	-0.1068
19.01 21:00	38.4519	-0.0181
19.01 20:00	38.3337	-0.0475
19.01 19:00	38.3604	+0.0672
19.01 18:00	38.3774	+0.032
19.01 17:00	38.2368	-0.0065
19.01 16:00	38.2346	-0.0428
19.01 15:00	38.7017	-0.0965
19.01 14:00	38.7126	+0.026
19.01 13:00	38.8053	-0.0087
19.01 12:00	38.7704	-0.076
19.01 11:00	38.6444	-0.1488
19.01 10:00	38.3206	+0.0224
19.01 09:00	38.7542	+0.2598
19.01 08:00	38.1977	-0.0054
19.01 07:00	39.0046	+0.0752
19.01 06:00	39.2902	+0.2305
19.01 05:00	38.297	+0.3305
19.01 04:00	37.6545	+0.0065
19.01 03:00	37.4806	-0.0447
19.01 02:00	37.5412	-0.0024
19.01 01:00	37.6362	+0.0118
19.01 00:00	37.5995	+0.0188
18.01 23:00	37.3826	+0.007
18.01 22:00	37.2141	-0.0143
18.01 21:00	37.2368	+0.0276
18.01 20:00	37.3553	+0.0412
18.01 17:00	37.1745	-0.0577
18.01 16:00	37.5214	+0.0009
18.01 15:00	37.5164	-0.1941
18.01 14:00	37.3084	-0.0106
18.01 13:00	37.3321	-0.0013
18.01 12:00	37.0583	-0.0222
18.01 11:00	37.0573	+0.2625
18.01 10:00	36.8724	+0.1794
18.01 09:00	37.3397	+0.3388
18.01 08:00	37.2078	-0.2595
18.01 07:00	37.426	+0.0586
18.01 06:00	37.4995	+0.3505
18.01 05:00	36.7697	-0.0441
18.01 02:00	36.549	-0.0223
18.01 01:00	36.5291	+0.0518
18.01 00:00	36.4714	+0.0066
17.01 23:00	36.5067	+0.0149
17.01 22:00	36.3883	+0.0198
17.01 21:00	36.3646	+0.0174
17.01 20:00	36.3709	-0.0012
17.01 19:00	36.3658	-0.0572
17.01 18:00	36.2795	+0.0651
17.01 17:00	36.163	+0.0026
17.01 16:00	36.2371	+0.0167
17.01 15:00	36.0442	+0.0465
17.01 14:00	35.925	-0.0696
17.01 13:00	35.8625	-0.025
17.01 11:00	35.8248	+0.029
17.01 10:00	36.0671	-0.0123
17.01 09:00	36.1366	-0.0096
17.01 08:00	36.1341	-0.0042
17.01 07:00	36.1665	+0.0055
17.01 06:00	36.1516	-0.0402
17.01 05:00	36.173	-0.0067
17.01 04:00	36.1901

* на графике представлен средесуточный курс gatechain token в течение последних 30 дней.

мин: 31.78

макс: 39.2902

за месяц:

38.9421

Таблица изменений курса gatechain token : показать

Дата	Курс	+/-
23.01.2021	38.295	+1.4392
22.01.2021	36.8558	+0.3506
21.01.2021	36.5052	-0.6055
20.01.2021	37.1107	-1.4183
19.01.2021	38.529	+1.2075
18.01.2021	37.3215	+1.1223
17.01.2021	36.1992	-0.1218
16.01.2021	36.321	+0.0725
15.01.2021	36.2485	+0.2927
14.01.2021	35.9558	+0.8453
13.01.2021	35.1105	+0.268
12.01.2021	34.8425	-0.5445
11.01.2021	35.387	-1.6488
10.01.2021	37.0358	+0.5987
09.01.2021	36.4371	-0.0799
08.01.2021	36.517	-1.1925
07.01.2021	37.7095	+0.8088
06.01.2021	36.9007	+0.3647
05.01.2021	36.536	+0.2328
04.01.2021	36.3032	-0.9802
03.01.2021	37.2834	-0.5633
02.01.2021	37.8467	+1.7431
01.01.2021	36.1036	+2.4577
31.12.2020	33.6459	+0.0334
30.12.2020	33.6125	+0.9306
29.12.2020	32.6819	+0.2717
28.12.2020	32.4102	+0.0611
27.12.2020	32.3491	-0.1567
26.12.2020	32.5058	+0.2269
25.12.2020	32.2789	+0.4989
24.12.2020	31.78

* на графике представлен средесуточный курс gatechain token в течение последних 3 месяцев.

мин: 31.5502

макс: 39.2902

за квартал:

38.9421

Таблица изменений курса gatechain token : показать

Дата	Курс	+/-
23.01.2021	38.295	+1.4392
22.01.2021	36.8558	+0.3506
21.01.2021	36.5052	-0.6055
20.01.2021	37.1107	-1.4183
19.01.2021	38.529	+1.2075
18.01.2021	37.3215	+1.1223
17.01.2021	36.1992	-0.1218
16.01.2021	36.321	+0.0725
15.01.2021	36.2485	+0.2927
14.01.2021	35.9558	+0.8453
13.01.2021	35.1105	+0.268
12.01.2021	34.8425	-0.5445
11.01.2021	35.387	-1.6488
10.01.2021	37.0358	+0.5987
09.01.2021	36.4371	-0.0799
08.01.2021	36.517	-1.1925
07.01.2021	37.7095	+0.8088
06.01.2021	36.9007	+0.3647
05.01.2021	36.536	+0.2328
04.01.2021	36.3032	-0.9802
03.01.2021	37.2834	-0.5633
02.01.2021	37.8467	+1.7431
01.01.2021	36.1036	+2.4577
31.12.2020	33.6459	+0.0334
30.12.2020	33.6125	+0.9306
29.12.2020	32.6819	+0.2717
28.12.2020	32.4102	+0.0611
27.12.2020	32.3491	-0.1567
26.12.2020	32.5058	+0.2269
25.12.2020	32.2789	+0.4989
24.12.2020	31.78	-1.6144
23.12.2020	33.3944	-0.4355
22.12.2020	33.8299	+0.2707
21.12.2020	33.5592	+0.0531
20.12.2020	33.5061	+0.4618
19.12.2020	33.0443	+0.0375
18.12.2020	33.0068	+0.3199
17.12.2020	32.6869	+0.4028
16.12.2020	32.2841	+0.1037
15.12.2020	32.1804	+0.0625
14.12.2020	32.1179	+0.1702
13.12.2020	31.9477	+0.0212
12.12.2020	31.9265	+0.3763
11.12.2020	31.5502	-0.8238
10.12.2020	32.374	-0.3164
09.12.2020	32.6904	-0.1893
08.12.2020	32.8797	-0.096
07.12.2020	32.9757	-0.2441
06.12.2020	33.2198	-0.1326
05.12.2020	33.3524	-0.3418
04.12.2020	33.6942	-0.4839
03.12.2020	34.1781	-0.1308
02.12.2020	34.3089	-0.7879
01.12.2020	35.0968	-0.5538
30.11.2020	35.6506	+0.596
29.11.2020	35.0546	-0.0601
28.11.2020	35.1147	+0.3075
27.11.2020	34.8072	+0.561
26.11.2020	34.2462	-1.6113
25.11.2020	35.8575	-0.1957
24.11.2020	36.0532	+0.5483
23.11.2020	35.5049	+0.6839
22.11.2020	34.821	-0.1256
21.11.2020	34.9466	+0.2422
20.11.2020	34.7044	+0.9952
19.11.2020	33.7092	+1.4848
18.11.2020	32.2244	-0.3621
17.11.2020	32.5865	+0.4283
16.11.2020	32.1582	-0.0827
15.11.2020	32.2409	-0.3332
14.11.2020	32.5741	-0.3354
13.11.2020	32.9095	+0.0615
12.11.2020	32.848	-0.101
11.11.2020	32.949	+0.6637
10.11.2020	32.2853	+0.453
09.11.2020	31.8323	-0.6342
08.11.2020	32.4665	-0.266
07.11.2020	32.7325	+0.018
06.11.2020	32.7145	+1.0751
05.11.2020	31.6394	-0.2884
04.11.2020	31.9278	-0.6225
03.11.2020	32.5503	-3.1112
02.11.2020	35.6615	-0.8189
01.11.2020	36.4804	+0.0009
31.10.2020	36.4795	-0.8673
30.10.2020	37.3468	-0.3752
29.10.2020	37.722	-0.0936
28.10.2020	37.8156	-0.2614
27.10.2020	38.077	-0.0089
26.10.2020	38.0859	-0.5512
25.10.2020	38.6371

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот