Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Gatechain Token
Курс Gatechain Token к рублю
Обновлено: 24.01.2021 03:40:01
= | ||
Калькулятор GT - RUB / Обратный расчет: курс рубля к Gatechain Token
|

Оценить!
5
10010

Графики
Динамика изменения курса gatechain token относительно рубля, за 1 GT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 37.579макс: 38.9628за сутки:
38.9421 Таблица изменений курса gatechain token : показать
Дата Курс +/- 24.01 03:40 38.9421 +0.1937 24.01 03:30 38.7484 +0.0026 24.01 03:20 38.7458 +0.0356 24.01 03:10 38.7102 +0.087 24.01 03:00 38.6232 -0.2117 24.01 02:50 38.8349 -0.05 24.01 02:40 38.8849 +0.047 24.01 02:30 38.8379 -0.0713 24.01 02:20 38.9092 +0.0656 24.01 02:10 38.8436 -0.0205 24.01 02:00 38.8641 +0.0149 24.01 01:50 38.8492 +0.0353 24.01 01:40 38.8139 -0.0669 24.01 01:30 38.8808 -0.082 24.01 01:20 38.9628 +0.0196 24.01 01:10 38.9432 +0.0713 24.01 01:00 38.8719 +0.3111 24.01 00:50 38.5608 -0.0076 24.01 00:40 38.5684 +0.0315 24.01 00:30 38.5369 -0.0302 24.01 00:20 38.5671 +0.048 24.01 00:10 38.5191 -0.0181 24.01 00:00 38.5372 -0.0269 23.01 23:50 38.5641 +0.1676 23.01 23:40 38.3965 -0.1392 23.01 23:30 38.5357 -0.2351 23.01 23:20 38.7708 -0.0341 23.01 23:10 38.8049 -0.0325 23.01 23:00 38.8374 +0.0317 23.01 22:50 38.8057 +0.0203 23.01 22:40 38.7854 +0.0188 23.01 22:30 38.7666 +0.0237 23.01 22:20 38.7429 +0.0599 23.01 22:10 38.683 +0.047 23.01 22:00 38.636 -0.0533 23.01 21:50 38.6893 -0.0259 23.01 21:40 38.7152 +0.0684 23.01 21:30 38.6468 -0.2013 23.01 21:20 38.8481 +0.0591 23.01 21:10 38.789 -0.0001 23.01 21:00 38.7891 +0.0342 23.01 20:50 38.7549 +0.0188 23.01 20:40 38.7361 +0.0768 23.01 20:30 38.6593 -0.0547 23.01 20:20 38.714 +0.0333 23.01 20:10 38.6807 +0.2487 23.01 20:00 38.432 -0.1611 23.01 19:50 38.5931 -0.1377 23.01 19:40 38.7308 +0.0202 23.01 19:30 38.7106 -0.0477 23.01 19:20 38.7583 +0.0067 23.01 19:10 38.7516 -0.0232 23.01 19:00 38.7748 +0.1071 23.01 18:50 38.6677 +0.0181 23.01 18:40 38.6496 +0.0128 23.01 18:30 38.6368 +0.0389 23.01 18:20 38.5979 +0.0294 23.01 18:10 38.5685 +0.0413 23.01 18:00 38.5272 -0.0744 23.01 17:50 38.6016 +0.0207 23.01 17:40 38.5809 +0.0418 23.01 17:30 38.5391 -0.0279 23.01 17:20 38.567 -0.0164 23.01 17:10 38.5834 +0.1147 23.01 17:00 38.4687 -0.0572 23.01 16:50 38.5259 +0.0146 23.01 16:40 38.5113 +0.0091 23.01 16:30 38.5022 +0.1649 23.01 16:20 38.3373 +0.0568 23.01 16:10 38.2805 -0.0495 23.01 16:00 38.33 -0.0221 23.01 15:50 38.3521 -0.1067 23.01 15:40 38.4588 +0.069 23.01 15:30 38.3898 -0.0068 23.01 15:20 38.3966 -0.0494 23.01 15:10 38.446 +0.088 23.01 15:00 38.358 +0.0054 23.01 14:50 38.3526 +0.0383 23.01 14:40 38.3143 +0.0168 23.01 14:30 38.2975 -0.0131 23.01 14:20 38.3106 -0.01 23.01 14:10 38.3206 +0.0196 23.01 14:00 38.301 -0.0829 23.01 13:50 38.3839 +0.0435 23.01 13:40 38.3404 +0.0355 23.01 13:30 38.3049 -0.0631 23.01 13:20 38.368 +0.0747 23.01 13:10 38.2933 -0.052 23.01 13:00 38.3453 +0.0491 23.01 12:50 38.2962 -0.0354 23.01 12:40 38.3316 -0.0082 23.01 12:30 38.3398 -0.0019 23.01 12:20 38.3417 +0.0671 23.01 12:10 38.2746 +0.0488 23.01 12:00 38.2258 +0.0478 23.01 11:50 38.178 +0.0515 23.01 11:40 38.1265 +0.0255 23.01 11:30 38.101 +0.0232 23.01 11:20 38.0778 +0.0495 23.01 11:10 38.0283 -0.027 23.01 11:00 38.0553 +0.0182 23.01 10:50 38.0371 +0.012 23.01 10:40 38.0251 +0.0717 23.01 10:30 37.9534 -0.0055 23.01 10:20 37.9589 +0.0545 23.01 10:10 37.9044 -0.1046 23.01 10:00 38.009 +0.1592 23.01 09:50 37.8498 +0.1042 23.01 09:40 37.7456 -0.2052 23.01 09:30 37.9508 +0.0311 23.01 09:20 37.9197 -0.0452 23.01 09:10 37.9649 +0.0001 23.01 09:00 37.9648 -0.0379 23.01 08:50 38.0027 +0.1282 23.01 08:40 37.8745 +0.0078 23.01 08:30 37.8667 +0.0434 23.01 08:20 37.8233 -0.0349 23.01 08:10 37.8582 +0.0393 23.01 08:00 37.8189 +0.0157 23.01 07:50 37.8032 +0.0116 23.01 07:40 37.7916 -0.0317 23.01 07:30 37.8233 +0.1283 23.01 07:20 37.695 +0.0184 23.01 07:10 37.6766 +0.0119 23.01 07:00 37.6647 -0.0489 23.01 06:50 37.7136 +0.0502 23.01 06:40 37.6634 -0.0311 23.01 06:30 37.6945 +0.0344 23.01 06:20 37.6601 +0.0253 23.01 06:10 37.6348 -0.0203 23.01 06:00 37.6551 +0.0039 23.01 05:50 37.6512 -0.021 23.01 05:40 37.6722 +0.0187 23.01 05:30 37.6535 -0.0226 23.01 05:20 37.6761 +0.0716 23.01 05:10 37.6045 -0.0299 23.01 05:00 37.6344 +0.0097 23.01 04:50 37.6247 -0.0352 23.01 04:40 37.6599 +0.0089 23.01 04:30 37.651 -0.0077 23.01 04:20 37.6587 +0.0309 23.01 04:10 37.6278 -0.0276 23.01 04:00 37.6554 +0.0093 23.01 03:50 37.6461 +0.0671 23.01 03:40 37.579 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 35.1211макс: 39.2902за неделю:
38.9421 Таблица изменений курса gatechain token : показать
Дата Курс +/- +0.087 24.01 03:00 38.6232 -0.0205 24.01 02:00 38.8641 +0.0713 24.01 01:00 38.8719 -0.0181 24.01 00:00 38.5372 -0.0325 23.01 23:00 38.8374 +0.047 23.01 22:00 38.636 -0.0001 23.01 21:00 38.7891 +0.2487 23.01 20:00 38.432 -0.0232 23.01 19:00 38.7748 +0.0413 23.01 18:00 38.5272 +0.1147 23.01 17:00 38.4687 -0.0495 23.01 16:00 38.33 +0.088 23.01 15:00 38.358 +0.0196 23.01 14:00 38.301 -0.052 23.01 13:00 38.3453 +0.0488 23.01 12:00 38.2258 -0.027 23.01 11:00 38.0553 -0.1046 23.01 10:00 38.009 +0.0001 23.01 09:00 37.9648 +0.0393 23.01 08:00 37.8189 +0.0119 23.01 07:00 37.6647 -0.0203 23.01 06:00 37.6551 -0.0299 23.01 05:00 37.6344 -0.0276 23.01 04:00 37.6554 +0.0375 23.01 03:00 37.5915 -0.0047 23.01 02:00 37.6113 +0.0211 23.01 01:00 37.5723 +0.0268 23.01 00:00 37.5846 -0.047 22.01 23:00 37.5589 -0.0147 22.01 22:00 37.5789 +0.0576 22.01 21:00 37.4371 -0.007 22.01 20:00 37.3545 +0.0399 22.01 19:00 37.1448 +0.0371 22.01 18:00 37.318 -0.0586 22.01 17:00 37.0982 -0.0262 22.01 16:00 36.9402 +0.0756 22.01 15:00 36.7868 +0.0409 22.01 14:00 36.663 -0.0421 22.01 13:00 36.6562 +0.0905 22.01 12:00 36.3762 +0.1095 22.01 11:00 36.3685 +0.0052 22.01 10:00 36.4144 +0.0277 22.01 09:00 36.2481 +0.0445 22.01 08:00 36.2832 +0.0576 22.01 07:00 36.2355 +0.1566 22.01 06:00 36.0905 +0.1956 22.01 05:00 35.7858 -0.0434 22.01 04:00 35.1211 +0.0487 22.01 03:00 35.5427 +0.0031 22.01 02:00 35.706 -0.518 22.01 01:00 36.2818 +0.0563 22.01 00:00 36.1543 -0.0619 21.01 23:00 36.2821 +0.0341 21.01 22:00 36.2312 -0.117 21.01 21:00 36.2308 -0.0453 21.01 20:00 36.235 -0.069 21.01 19:00 36.0953 +0.0908 21.01 18:00 35.9716 -0.0177 21.01 17:00 36.1802 +0.0325 21.01 16:00 36.0833 -0.0535 21.01 15:00 36.2942 +0.1006 21.01 14:00 36.4956 +0.039 21.01 13:00 36.4882 -0.0715 21.01 12:00 36.6034 +0.0502 21.01 11:00 36.8175 +0.0661 21.01 10:00 36.7045 +0.0365 21.01 09:00 36.6457 -0.1016 21.01 08:00 36.903 +0.0256 21.01 07:00 36.8859 +0.0014 21.01 06:00 37.2377 -0.1001 21.01 05:00 37.3421 -0.1434 21.01 04:00 37.2695 -0.0019 21.01 03:00 37.1259 +0.0288 21.01 02:00 36.9197 -0.0175 21.01 01:00 37.0341 -0.0062 21.01 00:00 36.9785 -0.0444 20.01 23:00 36.8984 +0.004 20.01 22:00 36.6715 +0.0237 20.01 21:00 36.6799 +0.0357 20.01 19:00 36.4775 +0.0219 20.01 18:00 36.5754 +0.0216 20.01 17:00 36.511 +0.0145 20.01 16:00 36.6987 -0.0142 20.01 14:00 36.7724 -0.0778 20.01 13:00 36.7531 -0.0516 20.01 12:00 37.2788 +0.0187 20.01 11:00 37.3807 -0.0247 20.01 10:00 37.58 +0.0925 20.01 09:00 37.4486 +0.0034 20.01 08:00 37.2836 -0.126 20.01 07:00 37.6566 -0.0772 20.01 06:00 37.9782 -0.0258 20.01 05:00 37.9005 -0.0222 20.01 04:00 38.1837 -0.1881 20.01 03:00 38.5121 +0.0489 20.01 02:00 38.4811 -0.0543 20.01 01:00 38.5152 -0.1124 20.01 00:00 38.4346 -0.1318 19.01 23:00 38.5066 +0.0093 19.01 22:00 38.5308 -0.1068 19.01 21:00 38.4519 -0.0181 19.01 20:00 38.3337 -0.0475 19.01 19:00 38.3604 +0.0672 19.01 18:00 38.3774 +0.032 19.01 17:00 38.2368 -0.0065 19.01 16:00 38.2346 -0.0428 19.01 15:00 38.7017 -0.0965 19.01 14:00 38.7126 +0.026 19.01 13:00 38.8053 -0.0087 19.01 12:00 38.7704 -0.076 19.01 11:00 38.6444 -0.1488 19.01 10:00 38.3206 +0.0224 19.01 09:00 38.7542 +0.2598 19.01 08:00 38.1977 -0.0054 19.01 07:00 39.0046 +0.0752 19.01 06:00 39.2902 +0.2305 19.01 05:00 38.297 +0.3305 19.01 04:00 37.6545 +0.0065 19.01 03:00 37.4806 -0.0447 19.01 02:00 37.5412 -0.0024 19.01 01:00 37.6362 +0.0118 19.01 00:00 37.5995 +0.0188 18.01 23:00 37.3826 +0.007 18.01 22:00 37.2141 -0.0143 18.01 21:00 37.2368 +0.0276 18.01 20:00 37.3553 +0.0412 18.01 17:00 37.1745 -0.0577 18.01 16:00 37.5214 +0.0009 18.01 15:00 37.5164 -0.1941 18.01 14:00 37.3084 -0.0106 18.01 13:00 37.3321 -0.0013 18.01 12:00 37.0583 -0.0222 18.01 11:00 37.0573 +0.2625 18.01 10:00 36.8724 +0.1794 18.01 09:00 37.3397 +0.3388 18.01 08:00 37.2078 -0.2595 18.01 07:00 37.426 +0.0586 18.01 06:00 37.4995 +0.3505 18.01 05:00 36.7697 -0.0441 18.01 02:00 36.549 -0.0223 18.01 01:00 36.5291 +0.0518 18.01 00:00 36.4714 +0.0066 17.01 23:00 36.5067 +0.0149 17.01 22:00 36.3883 +0.0198 17.01 21:00 36.3646 +0.0174 17.01 20:00 36.3709 -0.0012 17.01 19:00 36.3658 -0.0572 17.01 18:00 36.2795 +0.0651 17.01 17:00 36.163 +0.0026 17.01 16:00 36.2371 +0.0167 17.01 15:00 36.0442 +0.0465 17.01 14:00 35.925 -0.0696 17.01 13:00 35.8625 -0.025 17.01 11:00 35.8248 +0.029 17.01 10:00 36.0671 -0.0123 17.01 09:00 36.1366 -0.0096 17.01 08:00 36.1341 -0.0042 17.01 07:00 36.1665 +0.0055 17.01 06:00 36.1516 -0.0402 17.01 05:00 36.173 -0.0067 17.01 04:00 36.1901 -
* на графике представлен средесуточный курс gatechain token в течение последних 30 дней.
мин: 31.78макс: 39.2902за месяц:
38.9421 Дата Курс +/- 23.01.2021 38.295 +1.4392 22.01.2021 36.8558 +0.3506 21.01.2021 36.5052 -0.6055 20.01.2021 37.1107 -1.4183 19.01.2021 38.529 +1.2075 18.01.2021 37.3215 +1.1223 17.01.2021 36.1992 -0.1218 16.01.2021 36.321 +0.0725 15.01.2021 36.2485 +0.2927 14.01.2021 35.9558 +0.8453 13.01.2021 35.1105 +0.268 12.01.2021 34.8425 -0.5445 11.01.2021 35.387 -1.6488 10.01.2021 37.0358 +0.5987 09.01.2021 36.4371 -0.0799 08.01.2021 36.517 -1.1925 07.01.2021 37.7095 +0.8088 06.01.2021 36.9007 +0.3647 05.01.2021 36.536 +0.2328 04.01.2021 36.3032 -0.9802 03.01.2021 37.2834 -0.5633 02.01.2021 37.8467 +1.7431 01.01.2021 36.1036 +2.4577 31.12.2020 33.6459 +0.0334 30.12.2020 33.6125 +0.9306 29.12.2020 32.6819 +0.2717 28.12.2020 32.4102 +0.0611 27.12.2020 32.3491 -0.1567 26.12.2020 32.5058 +0.2269 25.12.2020 32.2789 +0.4989 24.12.2020 31.78 -
* на графике представлен средесуточный курс gatechain token в течение последних 3 месяцев.
мин: 31.5502макс: 39.2902за квартал:
38.9421 Дата Курс +/- 23.01.2021 38.295 +1.4392 22.01.2021 36.8558 +0.3506 21.01.2021 36.5052 -0.6055 20.01.2021 37.1107 -1.4183 19.01.2021 38.529 +1.2075 18.01.2021 37.3215 +1.1223 17.01.2021 36.1992 -0.1218 16.01.2021 36.321 +0.0725 15.01.2021 36.2485 +0.2927 14.01.2021 35.9558 +0.8453 13.01.2021 35.1105 +0.268 12.01.2021 34.8425 -0.5445 11.01.2021 35.387 -1.6488 10.01.2021 37.0358 +0.5987 09.01.2021 36.4371 -0.0799 08.01.2021 36.517 -1.1925 07.01.2021 37.7095 +0.8088 06.01.2021 36.9007 +0.3647 05.01.2021 36.536 +0.2328 04.01.2021 36.3032 -0.9802 03.01.2021 37.2834 -0.5633 02.01.2021 37.8467 +1.7431 01.01.2021 36.1036 +2.4577 31.12.2020 33.6459 +0.0334 30.12.2020 33.6125 +0.9306 29.12.2020 32.6819 +0.2717 28.12.2020 32.4102 +0.0611 27.12.2020 32.3491 -0.1567 26.12.2020 32.5058 +0.2269 25.12.2020 32.2789 +0.4989 24.12.2020 31.78 -1.6144 23.12.2020 33.3944 -0.4355 22.12.2020 33.8299 +0.2707 21.12.2020 33.5592 +0.0531 20.12.2020 33.5061 +0.4618 19.12.2020 33.0443 +0.0375 18.12.2020 33.0068 +0.3199 17.12.2020 32.6869 +0.4028 16.12.2020 32.2841 +0.1037 15.12.2020 32.1804 +0.0625 14.12.2020 32.1179 +0.1702 13.12.2020 31.9477 +0.0212 12.12.2020 31.9265 +0.3763 11.12.2020 31.5502 -0.8238 10.12.2020 32.374 -0.3164 09.12.2020 32.6904 -0.1893 08.12.2020 32.8797 -0.096 07.12.2020 32.9757 -0.2441 06.12.2020 33.2198 -0.1326 05.12.2020 33.3524 -0.3418 04.12.2020 33.6942 -0.4839 03.12.2020 34.1781 -0.1308 02.12.2020 34.3089 -0.7879 01.12.2020 35.0968 -0.5538 30.11.2020 35.6506 +0.596 29.11.2020 35.0546 -0.0601 28.11.2020 35.1147 +0.3075 27.11.2020 34.8072 +0.561 26.11.2020 34.2462 -1.6113 25.11.2020 35.8575 -0.1957 24.11.2020 36.0532 +0.5483 23.11.2020 35.5049 +0.6839 22.11.2020 34.821 -0.1256 21.11.2020 34.9466 +0.2422 20.11.2020 34.7044 +0.9952 19.11.2020 33.7092 +1.4848 18.11.2020 32.2244 -0.3621 17.11.2020 32.5865 +0.4283 16.11.2020 32.1582 -0.0827 15.11.2020 32.2409 -0.3332 14.11.2020 32.5741 -0.3354 13.11.2020 32.9095 +0.0615 12.11.2020 32.848 -0.101 11.11.2020 32.949 +0.6637 10.11.2020 32.2853 +0.453 09.11.2020 31.8323 -0.6342 08.11.2020 32.4665 -0.266 07.11.2020 32.7325 +0.018 06.11.2020 32.7145 +1.0751 05.11.2020 31.6394 -0.2884 04.11.2020 31.9278 -0.6225 03.11.2020 32.5503 -3.1112 02.11.2020 35.6615 -0.8189 01.11.2020 36.4804 +0.0009 31.10.2020 36.4795 -0.8673 30.10.2020 37.3468 -0.3752 29.10.2020 37.722 -0.0936 28.10.2020 37.8156 -0.2614 27.10.2020 38.077 -0.0089 26.10.2020 38.0859 -0.5512 25.10.2020 38.6371