Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Gatechain Token

Курс Gatechain Token к рублю

Обновлено: 24.09.2023 04:30:02Gatechain Token
Стоимость Gatechain Token (GT) на текущий момент составляет 374.38 RUB, а общий объем торгов за 24 часа – 35 150 500 RUB. Рыночная капитализация составляет 35 956 309 873 RUB. За последние 24 часа курс Gatechain Token относительно рубля вырос на +0.78%. Изменение за неделю составило -0.45%.

=
Калькулятор GT - RUB / Обратный расчет: курс рубля к Gatechain Token
Покупать GT?Продавать GT?
50%50%

Графики

Динамика изменения курса gatechain token относительно рубля, за 1 GT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 370.7
    макс: 374.44
    за сутки:
    374.38  

    Таблица изменений курса gatechain token : показать

    ДатаКурс+/-
    24.09 04:30374.38-
    24.09 04:20374.38-0.06
    24.09 04:10374.44+0.02
    24.09 04:03374.42+0.14
    24.09 04:00374.28+0.01
    24.09 03:50374.27-0.05
    24.09 03:40374.32+0.18
    24.09 03:30374.14+0.12
    24.09 03:20374.02-0.08
    24.09 03:10374.1+0.13
    24.09 03:00373.97+0.11
    24.09 02:50373.86+0.05
    24.09 02:40373.81-0.04
    24.09 02:30373.85+0.02
    24.09 02:20373.83+0.03
    24.09 02:10373.8-0.17
    24.09 02:03373.97+0.04
    24.09 02:00373.93-0.02
    24.09 01:50373.95-0.1
    24.09 01:40374.05+0.07
    24.09 01:30373.98+0.02
    24.09 01:20373.96+0.11
    24.09 01:10373.85-0.06
    24.09 01:00373.91-0.09
    24.09 00:50374+0.02
    24.09 00:40373.98+0.69
    24.09 00:30373.29-
    24.09 00:20373.29+0.06
    24.09 00:10373.23+0.03
    24.09 00:03373.2-0.03
    24.09 00:00373.23-
    23.09 23:50373.23+0.09
    23.09 23:40373.14-0.04
    23.09 23:30373.18+0.09
    23.09 23:20373.09+0.35
    23.09 23:10372.74+0.02
    23.09 23:00372.72+0.07
    23.09 22:50372.65+0.01
    23.09 22:40372.64+0.05
    23.09 22:30372.59+0.11
    23.09 22:20372.48+0.09
    23.09 22:10372.39+0.12
    23.09 22:03372.27+0.09
    23.09 22:00372.18-0.02
    23.09 21:50372.2+0.08
    23.09 21:40372.12+0.01
    23.09 21:30372.11-0.02
    23.09 21:20372.13+0.14
    23.09 21:10371.99+0.15
    23.09 21:00371.84-
    23.09 20:50371.84-0.02
    23.09 20:40371.86-0.05
    23.09 20:30371.91-0.01
    23.09 20:20371.92+0.14
    23.09 20:10371.78+0.15
    23.09 20:03371.63+0.08
    23.09 20:00371.55+0.07
    23.09 19:50371.48+0.07
    23.09 19:40371.41+0.09
    23.09 19:30371.32+0.03
    23.09 19:20371.29+0.08
    23.09 19:10371.21+0.09
    23.09 19:00371.12+0.08
    23.09 18:50371.04+0.07
    23.09 18:40370.97+0.1
    23.09 18:30370.87-0.04
    23.09 18:20370.91-
    23.09 18:10370.91-0.12
    23.09 18:03371.03+0.07
    23.09 18:00370.96-0.21
    23.09 17:50371.17-0.18
    23.09 17:40371.35-0.09
    23.09 17:30371.44-
    23.09 17:20371.44-0.02
    23.09 17:10371.46+0.05
    23.09 17:00371.41+0.07
    23.09 16:50371.34-0.04
    23.09 16:40371.38-0.07
    23.09 16:30371.45+0.13
    23.09 16:20371.32-0.2
    23.09 16:10371.52+0.19
    23.09 16:03371.33-0.07
    23.09 16:00371.4+0.02
    23.09 15:50371.38+0.1
    23.09 15:40371.28-0.03
    23.09 15:30371.31+0.1
    23.09 15:20371.21+0.1
    23.09 15:10371.11-0.15
    23.09 15:00371.26+0.17
    23.09 14:50371.09+0.03
    23.09 14:40371.06+0.19
    23.09 14:30370.87-0.03
    23.09 14:20370.9+0.07
    23.09 14:10370.83-0.05
    23.09 14:03370.88+0.03
    23.09 14:00370.85-0.04
    23.09 13:50370.89+0.03
    23.09 13:40370.86+0.05
    23.09 13:30370.81+0.07
    23.09 13:20370.74-
    23.09 13:10370.74-0.04
    23.09 13:00370.78+0.08
    23.09 12:50370.7-
    23.09 12:40370.7-0.05
    23.09 12:30370.75-0.01
    23.09 12:20370.76-0.07
    23.09 12:10370.83+0.05
    23.09 12:03370.78-0.01
    23.09 12:00370.79+0.07
    23.09 11:50370.72-0.01
    23.09 11:40370.73-0.15
    23.09 11:30370.88-0.01
    23.09 11:20370.89-0.12
    23.09 11:10371.01-0.11
    23.09 11:00371.12-0.11
    23.09 10:50371.23-0.23
    23.09 10:40371.46+0.03
    23.09 10:30371.43-0.13
    23.09 10:20371.56+0.14
    23.09 10:10371.42-0.05
    23.09 10:03371.47-0.02
    23.09 10:00371.49-0.24
    23.09 09:50371.73-0.03
    23.09 09:40371.76-0.07
    23.09 09:30371.83+0.16
    23.09 09:20371.67-0.1
    23.09 09:10371.77+0.02
    23.09 09:00371.75-0.02
    23.09 08:40371.77+0.06
    23.09 08:30371.71+0.03
    23.09 08:20371.68+0.05
    23.09 08:10371.63+0.06
    23.09 08:03371.57-0.03
    23.09 08:00371.6+0.11
    23.09 07:50371.49-0.14
    23.09 07:40371.63+0.08
    23.09 07:30371.55-0.05
    23.09 07:20371.6-0.1
    23.09 07:10371.7-0.06
    23.09 07:00371.76-0.08
    23.09 06:50371.84-0.06
    23.09 06:40371.9+0.14
    23.09 06:30371.76+0.12
    23.09 06:20371.64+0.09
    23.09 06:10371.55+0.03
    23.09 06:03371.52-0.09
    23.09 06:00371.61+0.03
    23.09 05:50371.58+0.01
    23.09 05:40371.57+0.12
    23.09 05:30371.45-0.17
    23.09 05:20371.62+0.19
    23.09 05:10371.43-0.06
    23.09 05:00371.49
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 366.03
    макс: 376.07
    за неделю:
    374.38  

    Таблица изменений курса gatechain token : показать

    ДатаКурс+/-
    24.09 04:30374.38+0.01
    24.09 03:50374.27+0.11
    24.09 02:50373.86-0.02
    24.09 01:50373.95-0.09
    24.09 00:50374-
    23.09 23:50373.23+0.07
    23.09 22:50372.65-0.02
    23.09 21:50372.2-
    23.09 20:50371.84+0.07
    23.09 19:50371.48+0.08
    23.09 18:50371.04-0.21
    23.09 17:50371.17+0.07
    23.09 16:50371.34+0.02
    23.09 15:50371.38+0.17
    23.09 14:50371.09-0.04
    23.09 13:50370.89+0.08
    23.09 12:50370.7+0.07
    23.09 11:50370.72-0.11
    23.09 10:50371.23-0.24
    23.09 09:50371.73-0.02
    23.09 08:40371.77+0.11
    23.09 07:50371.49-0.08
    23.09 06:50371.84+0.03
    23.09 05:50371.58+0.01
    23.09 04:50371.48-0.02
    23.09 03:50370.96-
    23.09 02:50370.8+0.01
    23.09 01:50370.91+1.11
    23.09 00:50371.21+0.11
    22.09 23:50371.78-0.09
    22.09 22:50372.06+0.16
    22.09 21:50371.87+0.12
    22.09 20:50371.73+0.47
    22.09 19:50371.31-0.42
    22.09 18:50371.76+0.24
    22.09 17:50371.78+0.14
    22.09 16:50370.98-0.29
    22.09 15:50371.08+0.02
    22.09 14:50370.93+0.18
    22.09 13:50370.56+0.57
    22.09 12:50370.39-0.14
    22.09 11:50370.53-
    22.09 10:50371.36-0.88
    22.09 09:50371.92+0.17
    22.09 08:50371.81+1.02
    22.09 07:50369.46+0.24
    22.09 06:50368.75+0.14
    22.09 05:50368.93+0.06
    22.09 04:50368.81+0.24
    22.09 03:50368.36+0.02
    22.09 02:50368.43-
    22.09 01:50368.7+0.1
    22.09 00:50368.8+0.02
    21.09 23:50368.82+0.04
    21.09 22:50369.12+0.02
    21.09 21:50369.34-0.14
    21.09 20:50370.57-1.21
    21.09 19:50371.46+0.27
    21.09 18:50370.81+0.39
    21.09 17:50370.13+0.19
    21.09 16:50369.25+1.92
    21.09 15:50366.03-1.77
    21.09 14:50368.11-0.41
    21.09 13:50368.53-0.88
    21.09 12:50370.93-0.56
    21.09 11:50372.06+0.15
    21.09 10:50371.95-1.02
    21.09 09:50373.5+0.22
    21.09 08:50373.56+1.58
    21.09 07:50372.13+0.01
    21.09 06:50372.2+0.13
    21.09 05:50371.66-
    21.09 04:50371.65-0.25
    21.09 03:50371.83-0.02
    21.09 02:50372.07-0.34
    21.09 01:50373.91-0.08
    21.09 00:50373.95+0.29
    20.09 23:50373.68+0.12
    20.09 22:50373.34-0.18
    20.09 21:50373.94+1.3
    20.09 20:50371.84-1.17
    20.09 19:50372.51+0.08
    20.09 18:50372.37-0.17
    20.09 17:50372.64-0.04
    20.09 16:50372.52+0.15
    20.09 15:50372.08-0.17
    20.09 14:50372.43+0.08
    20.09 13:50371.86+0.63
    20.09 12:50371.29-0.21
    20.09 11:50373.15-0.16
    20.09 10:50373.13+0.44
    20.09 09:50372.42-0.6
    20.09 08:50371.76-0.55
    20.09 07:50372.35-0.08
    20.09 06:50372.44-0.11
    20.09 05:50372.54+0.17
    20.09 04:50373.31+0.09
    20.09 03:50373.54+0.09
    20.09 02:50373.18+0.1
    20.09 01:50372.49-0.7
    20.09 00:50373.28-0.11
    19.09 23:50373.51+0.04
    19.09 22:50373.42-0.09
    19.09 21:50372.46-0.12
    19.09 20:50372.86-0.15
    19.09 19:50373.08+2.73
    19.09 18:50371.32+0.19
    19.09 17:50370.92-1.12
    19.09 16:50371.76+0.44
    19.09 15:50371.39-0.07
    19.09 14:50371.85+0.15
    19.09 13:50371.18+0.35
    19.09 12:50370.06+0.61
    19.09 11:50369.3-0.47
    19.09 10:50368.82-1.35
    19.09 09:50370.12-0.42
    19.09 08:50370.99+0.44
    19.09 07:50370.92-0.03
    19.09 06:50371.17+0.11
    19.09 05:50370.97-0.04
    19.09 04:50370.68+0.01
    19.09 03:50370.73+0.01
    19.09 02:50371.28+0.07
    19.09 01:50371.68-0.04
    19.09 00:50371.54-0.24
    18.09 23:50371.88-0.14
    18.09 22:50372.39-0.12
    18.09 21:50372.37+0.02
    18.09 20:50372.47+0.66
    18.09 19:50372.16+0.06
    18.09 18:50372.11-0.88
    18.09 17:50372.48+0.56
    18.09 16:50371.84+0.29
    18.09 15:50370.68+0.18
    18.09 14:50370.4+0.51
    18.09 13:50370.82-0.91
    18.09 12:50371.83-0.34
    18.09 11:50370.33-0.18
    18.09 10:50370.35-0.91
    18.09 09:50372.93+0.52
    18.09 08:50374.07+0.46
    18.09 07:50373.44-0.07
    18.09 06:50373.61+0.09
    18.09 05:50373.61-0.25
    18.09 04:50373.89+0.02
    18.09 03:50373.81+0.24
    18.09 02:50373.8+0.07
    18.09 01:50373.34+0.21
    18.09 00:50373.53+0.08
    17.09 23:50374.07+0.05
    17.09 22:50374.15-0.12
    17.09 21:50374.05-0.07
    17.09 20:50374.03-0.25
    17.09 19:50374.61+0.01
    17.09 18:50374.55+0.06
    17.09 17:50372.7-1.84
    17.09 16:50374.43-0.17
    17.09 15:50374.92-0.12
    17.09 14:50374.97+0.01
    17.09 13:50374.59+0.14
    17.09 12:50374.35-0.07
    17.09 11:50372.24-0.52
    17.09 10:50372.41-0.22
    17.09 09:50374.78-0.16
    17.09 08:50373.34-0.28
    17.09 07:50374.44-0.24
    17.09 06:50374.69-1.01
    17.09 05:50376.05-0.06
    17.09 04:50376.07
  • * на графике представлен средесуточный курс gatechain token в течение последних 30 дней.
    мин: 363.14
    макс: 387.31
    за месяц:
      374.38
    Таблица изменений курса gatechain token : показать
    ДатаКурс+/-
    23.09.2023371.9+0.96
    22.09.2023370.94+0.46
    21.09.2023370.48-2.04
    20.09.2023372.52+2.16
    19.09.2023370.36-0.76
    18.09.2023371.12-3
    17.09.2023374.12-2.82
    16.09.2023376.94+0.4
    15.09.2023376.54+2.59
    14.09.2023373.95+3.23
    13.09.2023370.72+5.83
    12.09.2023364.89+1.75
    11.09.2023363.14-13.49
    10.09.2023376.63-2.4
    09.09.2023379.03-1.89
    08.09.2023380.92-5.61
    07.09.2023386.53-0.78
    06.09.2023387.31+2.55
    05.09.2023384.76+6.09
    04.09.2023378.67+4.02
    03.09.2023374.65-0.63
    02.09.2023375.28+3.31
    01.09.2023371.97-2.93
    31.08.2023374.9-2.82
    30.08.2023377.72+8.5
    29.08.2023369.22+2
    28.08.2023367.22-0.33
    27.08.2023367.55-2.39
    26.08.2023369.94-0.93
    25.08.2023370.87+1.81
    24.08.2023369.06
  • * на графике представлен средесуточный курс gatechain token в течение последних 3 месяцев.
    мин: 360.44
    макс: 407.02
    за квартал:
      374.38
    Таблица изменений курса gatechain token : показать
    ДатаКурс+/-
    23.09.2023371.9+0.96
    22.09.2023370.94+0.46
    21.09.2023370.48-2.04
    20.09.2023372.52+2.16
    19.09.2023370.36-0.76
    18.09.2023371.12-3
    17.09.2023374.12-2.82
    16.09.2023376.94+0.4
    15.09.2023376.54+2.59
    14.09.2023373.95+3.23
    13.09.2023370.72+5.83
    12.09.2023364.89+1.75
    11.09.2023363.14-13.49
    10.09.2023376.63-2.4
    09.09.2023379.03-1.89
    08.09.2023380.92-5.61
    07.09.2023386.53-0.78
    06.09.2023387.31+2.55
    05.09.2023384.76+6.09
    04.09.2023378.67+4.02
    03.09.2023374.65-0.63
    02.09.2023375.28+3.31
    01.09.2023371.97-2.93
    31.08.2023374.9-2.82
    30.08.2023377.72+8.5
    29.08.2023369.22+2
    28.08.2023367.22-0.33
    27.08.2023367.55-2.39
    26.08.2023369.94-0.93
    25.08.2023370.87+1.81
    24.08.2023369.06+2.67
    23.08.2023366.39+1.45
    22.08.2023364.94+0.21
    21.08.2023364.73+1.01
    20.08.2023363.72-0.61
    19.08.2023364.33+3.58
    18.08.2023360.75-15.24
    17.08.2023375.99-8.56
    16.08.2023384.55-16.58
    15.08.2023401.13-2.38
    14.08.2023403.51-3.51
    13.08.2023407.02+0.21
    12.08.2023406.81+1.72
    11.08.2023405.09+6.41
    10.08.2023398.68+0.67
    09.08.2023398.01+2.68
    08.08.2023395.33+4.26
    07.08.2023391.07-1.93
    06.08.2023393-1.73
    05.08.2023394.73-1.37
    04.08.2023396.1+7.33
    03.08.2023388.77-1.35
    02.08.2023390.12+10.81
    01.08.2023379.31-0.15
    31.07.2023379.46-3.29
    30.07.2023382.75-4.36
    29.07.2023387.11-0.61
    28.07.2023387.72+3.99
    27.07.2023383.73+3.85
    26.07.2023379.88-0.71
    25.07.2023380.59+3.82
    24.07.2023376.77-6.68
    23.07.2023383.45+0.99
    22.07.2023382.46-1.32
    21.07.2023383.78+0.91
    20.07.2023382.87-5.36
    19.07.2023388.23+1.68
    18.07.2023386.55-3.13
    17.07.2023389.68-2.4
    16.07.2023392.08+1.88
    15.07.2023390.2+1.85
    13.07.2023388.35-1.6
    12.07.2023389.95+2.29
    11.07.2023387.66+1.82
    10.07.2023385.84-6.11
    09.07.2023391.95+2.35
    08.07.2023389.6+2.92
    07.07.2023386.68-5.16
    06.07.2023391.84-5.37
    05.07.2023397.21+8.66
    04.07.2023388.55-6.23
    03.07.2023394.78+1.79
    02.07.2023392.99+5.41
    01.07.2023387.58+6.36
    30.06.2023381.22+13.27
    29.06.2023367.95+4.31
    28.06.2023363.64+2.22
    27.06.2023361.42-1.04
    26.06.2023362.46+2.02
    25.06.2023360.44

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот