Курсы криптовалют к LEOcoin

SquidGrow 0.004931
Биткоин 10129.7
Эфириум 400.93
Tether 0.17522
Binance Coin 93.4434
Solana 22.842
USD Coin 0.17526
Рипл 0.10149
Dogecoin 0.01741
Tokamak Network 0.94792
TRON 0.02599
Cardano 0.05772
Avalanche 4.0936
SHIBA INU 2.294E-6
ChainLink 1.8367
Polkadot 0.73872
Bitcoin Cash 54.6715
Dai 0.17526
Лайткоин 10.921

Курс LEOcoin к Hive

Обновлено: 16.09.2024 22:00:01 LEOcoin


	=
Калькулятор LEO - HIVE / Обратный расчет: курс Hive к LEOcoin

4.98

Графики

Динамика изменения курса leocoin относительно hive, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.044

макс: 33.9912

за сутки:

33.3326

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
16.09 22:00	33.3326	-0.0062
16.09 21:50	33.3388	-0.2327
16.09 21:40	33.5715	-0.0037
16.09 21:30	33.5752	+0.0723
16.09 21:20	33.5029	+0.2539
16.09 21:10	33.249	+0.0663
16.09 21:00	33.1827	-0.279
16.09 20:50	33.4617	+0.0399
16.09 20:40	33.4218	-0.1173
16.09 20:30	33.5391	+0.0885
16.09 20:20	33.4506	+0.2101
16.09 20:10	33.2405	+0.1449
16.09 20:00	33.0956	-0.0087
16.09 19:50	33.1043	-0.0348
16.09 19:40	33.1391	-0.0185
16.09 19:30	33.1576	-0.203
16.09 19:20	33.3606	+0.0857
16.09 19:10	33.2749	+0.2587
16.09 19:00	33.0162	+0.0297
16.09 18:50	32.9865	-0.4334
16.09 18:40	33.4199	-0.0103
16.09 18:30	33.4302	+0.167
16.09 18:20	33.2632	-0.047
16.09 18:10	33.3102	+0.1245
16.09 18:00	33.1857	-0.1151
16.09 17:50	33.3008	+0.0605
16.09 17:40	33.2403	+0.1734
16.09 17:30	33.0669	+0.0691
16.09 17:20	32.9978	+0.1005
16.09 17:10	32.8973	-0.0893
16.09 17:00	32.9866	-0.3012
16.09 16:50	33.2878	-0.0287
16.09 16:40	33.3165	+0.1777
16.09 16:30	33.1388	-0.0288
16.09 16:20	33.1676	+0.1604
16.09 16:10	33.0072	-0.0937
16.09 16:00	33.1009	-0.0318
16.09 15:50	33.1327	-0.0015
16.09 15:40	33.1342	+0.0206
16.09 15:30	33.1136	+0.36
16.09 15:20	32.7536	+0.0713
16.09 15:10	32.6823	+0.0171
16.09 15:00	32.6652	-0.0303
16.09 14:50	32.6955	+0.1377
16.09 14:40	32.5578	-0.1901
16.09 14:30	32.7479	+0.173
16.09 14:20	32.5749	-0.0941
16.09 14:10	32.669	-0.02
16.09 14:00	32.689	+0.1429
16.09 13:50	32.5461	-0.0617
16.09 13:40	32.6078	+0.0304
16.09 13:30	32.5774	-0.2561
16.09 13:20	32.8335	-0.5936
16.09 13:10	33.4271	+0.8859
16.09 13:00	32.5412	+0.12
16.09 12:50	32.4212	+0.027
16.09 12:40	32.3942	+0.0701
16.09 12:30	32.3241	-0.1457
16.09 12:20	32.4698	+0.1594
16.09 12:10	32.3104	+0.0609
16.09 12:00	32.2495	-0.0574
16.09 11:50	32.3069	-0.0294
16.09 11:40	32.3363	+0.1445
16.09 11:30	32.1918	-0.0277
16.09 11:20	32.2195	+0.1755
16.09 11:10	32.044	-0.0876
16.09 11:00	32.1316	-0.4453
16.09 10:50	32.5769	+0.1942
16.09 10:40	32.3827	-0.9251
16.09 10:30	33.3078	+0.7268
16.09 10:20	32.581	-0.6558
16.09 10:10	33.2368	+0.7391
16.09 10:00	32.4977	+0.0939
16.09 09:50	32.4038	+0.1076
16.09 09:40	32.2962	+0.0262
16.09 09:30	32.27	-0.1056
16.09 09:20	32.3756	-0.0806
16.09 09:10	32.4562	+0.1659
16.09 09:00	32.2903	+0.0971
16.09 08:50	32.1932	+0.0204
16.09 08:40	32.1728	-0.0281
16.09 08:30	32.2009	-0.3972
16.09 08:20	32.5981	+0.0136
16.09 08:10	32.5845	+0.1078
16.09 08:00	32.4767	-0.0376
16.09 07:50	32.5143	+0.1082
16.09 07:40	32.4061	+0.0247
16.09 07:30	32.3814	+0.0488
16.09 07:20	32.3326	-1.1459
16.09 07:10	33.4785	+1.0086
16.09 07:00	32.4699	-0.0113
16.09 06:50	32.4812	+0.0053
16.09 06:40	32.4759	-0.2735
16.09 06:30	32.7494	+0.34
16.09 06:20	32.4094	-0.1474
16.09 06:10	32.5568	+0.2501
16.09 06:00	32.3067	-0.3701
16.09 05:50	32.6768	-0.1341
16.09 05:40	32.8109	-0.216
16.09 05:30	33.0269	+0.0884
16.09 05:20	32.9385	-0.2217
16.09 05:10	33.1602	+0.0898
16.09 05:00	33.0704	+0.076
16.09 04:50	32.9944	+0.0503
16.09 04:40	32.9441	-0.0022
16.09 04:30	32.9463	-0.2657
16.09 04:20	33.212	+0.1686
16.09 04:10	33.0434	+0.0038
16.09 04:00	33.0396	-0.1964
16.09 03:50	33.236	-0.7552
16.09 03:40	33.9912	+1.0058
16.09 03:30	32.9854	-0.051
16.09 03:20	33.0364	-0.0107
16.09 03:10	33.0471	+0.2564
16.09 03:00	32.7907	-0.0397
16.09 02:50	32.8304	+0.085
16.09 02:40	32.7454	-0.1541
16.09 02:30	32.8995	-0.0311
16.09 02:20	32.9306	+0.398
16.09 02:10	32.5326	-
16.09 02:00	32.5326	+0.0084
16.09 01:50	32.5242	-0.069
16.09 01:40	32.5932	-0.0953
16.09 01:30	32.6885	+0.1778
16.09 01:20	32.5107	-0.1523
16.09 01:10	32.663	+0.0678
16.09 01:00	32.5952	+0.1228
16.09 00:50	32.4724	-0.1651
16.09 00:40	32.6375	+0.0124
16.09 00:30	32.6251	-0.7185
16.09 00:20	33.3436	+0.8975
16.09 00:10	32.4461	+0.1382
16.09 00:00	32.3079	-0.2038
15.09 23:50	32.5117	+0.2547
15.09 23:40	32.257	+0.0324
15.09 23:30	32.2246	-0.1414
15.09 23:20	32.366	+0.1181
15.09 23:10	32.2479	+0.0365
15.09 23:00	32.2114

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.9035

макс: 33.9912

за неделю:

33.3326

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
16.09 22:00	33.3326	-0.0062
16.09 21:50	33.3388	-0.279
16.09 20:50	33.4617	-0.0087
16.09 19:50	33.1043	+0.0297
16.09 18:50	32.9865	-0.1151
16.09 17:50	33.3008	-0.3012
16.09 16:50	33.2878	-0.0318
16.09 15:50	33.1327	-0.0303
16.09 14:50	32.6955	+0.1429
16.09 13:50	32.5461	+0.12
16.09 12:50	32.4212	-0.0574
16.09 11:50	32.3069	-0.4453
16.09 10:50	32.5769	+0.0939
16.09 09:50	32.4038	+0.0971
16.09 08:50	32.1932	-0.0376
16.09 07:50	32.5143	-0.0113
16.09 06:50	32.4812	-0.3701
16.09 05:50	32.6768	+0.076
16.09 04:50	32.9944	-0.1964
16.09 03:50	33.236	-0.0397
16.09 02:50	32.8304	+0.0084
16.09 01:50	32.5242	+0.1228
16.09 00:50	32.4724	-0.2038
15.09 23:50	32.5117	+0.0559
15.09 22:50	32.1555	-0.1229
15.09 21:50	33.1927	+0.7423
15.09 20:50	32.4733	+0.0308
15.09 19:50	33.0728	+0.2452
15.09 18:50	32.8779	+0.0742
15.09 17:50	32.9906	-0.1939
15.09 16:50	32.1628	-0.0548
15.09 15:50	32.2699	-0.8257
15.09 14:50	33.0524	+0.1379
15.09 13:50	31.9365	+0.0127
15.09 12:50	31.8323	+0.0312
15.09 11:50	31.8191	-0.016
15.09 10:50	31.8095	-0.0215
15.09 09:50	31.7551	+0.0197
15.09 08:50	31.7445	+0.0371
15.09 07:50	31.7273	+0.087
15.09 06:50	31.5716	+0.0071
15.09 05:50	31.5771	+0.044
15.09 04:50	31.4872	+0.042
15.09 03:50	31.5741	+0.0959
15.09 02:50	31.5137	+0.0123
15.09 01:50	31.4196	-0.0596
15.09 00:50	31.5834	-0.0039
14.09 23:50	31.6509	+0.0033
14.09 22:50	31.7775	-0.0426
14.09 21:50	31.7817	-0.805
14.09 20:50	32.6188	-0.867
14.09 19:50	32.6448	+0.0088
14.09 18:50	31.653	+0.0185
14.09 17:50	31.6449	+0.0209
14.09 16:50	31.6269	-0.0356
14.09 15:50	31.7022	-0.1023
14.09 14:50	31.797	-0.0146
14.09 13:50	31.7377	-0.0498
14.09 12:50	31.7558	-0.0752
14.09 11:50	31.9181	+0.068
14.09 10:50	31.9084	+0.0081
14.09 09:50	31.9471	+0.0626
14.09 08:50	32.7914	+0.0126
14.09 07:50	32.6255	-0.0251
14.09 06:50	31.8303	+0.0613
14.09 05:50	31.8824	+0.0132
14.09 04:50	31.8078	+0.119
14.09 03:50	31.737	-0.0345
14.09 02:50	31.6989	-0.0099
14.09 01:50	31.5951	+0.0218
14.09 00:50	31.4765	-0.002
13.09 23:50	31.6829	-0.7665
13.09 22:50	32.3367	-0.0806
13.09 21:50	32.5401	+0.0323
13.09 20:50	31.2841	+0.1087
13.09 19:50	32.3233	-0.0309
13.09 18:50	31.4674	+0.1343
13.09 17:50	32.4886	+0.0781
13.09 16:50	32.5445	-0.2066
13.09 15:50	32.7545	-0.6607
13.09 14:50	31.9368	+0.0549
13.09 13:50	31.8121	+0.7341
13.09 12:50	31.16	+0.2222
13.09 11:50	31.731	-0.0777
13.09 10:50	31.9232	+0.6903
13.09 09:50	31.4807	-0.7161
13.09 08:50	32.2706	-0.0172
13.09 07:50	32.3679	-0.7737
13.09 06:50	32.3308	+0.7893
13.09 05:50	31.7621	-0.0814
13.09 04:50	31.9614	-0.0491
13.09 03:50	31.9141	+0.2852
13.09 02:50	31.8931	+0.0208
13.09 01:50	32.5849	-0.9286
13.09 00:50	32.9158	-0.02
12.09 23:50	32.0799	+0.1727
12.09 22:50	32.6868	+0.0745
12.09 21:50	32.4529	-0.6587
12.09 20:50	32.6703	-0.0275
12.09 19:50	32.7058	+0.2426
12.09 18:50	32.7312	+0.1613
12.09 17:50	32.6219	+0.0287
12.09 16:50	32.8001	+0.1076
12.09 15:50	32.6817	-0.5481
12.09 14:50	32.5421	-0.0316
12.09 13:50	32.5929	+0.0247
12.09 12:50	32.4922	-0.1418
12.09 11:50	32.7044	+0.1688
12.09 10:50	32.5819	-0.0185
12.09 09:50	32.741	-0.0006
12.09 08:50	32.5771	+0.047
12.09 07:50	32.5792	+0.0385
12.09 06:50	32.6915	+0.0023
12.09 05:50	32.6863	+0.0369
12.09 04:50	32.7007	-1.0078
12.09 03:50	32.5181	+0.1161
12.09 02:50	31.5314	+0.0939
12.09 01:50	31.5834	-0.1109
12.09 00:50	31.8645	-0.07
11.09 23:50	31.6302	-0.8279
11.09 22:50	32.209	-0.0828
11.09 21:50	31.4149	-1.1611
11.09 20:50	32.6014	-0.1983
11.09 19:50	32.8011	-0.0701
11.09 18:50	31.843	-0.0333
11.09 17:50	32.3678	+1.2366
11.09 16:50	32.1931	+0.1126
11.09 15:50	31.9696	+0.0798
11.09 14:50	32.0305	-0.9623
11.09 13:50	33.2903	+0.9791
11.09 12:50	32.2009	-0.0902
11.09 11:50	32.1699	-0.0548
11.09 10:50	31.9632	-0.1482
11.09 09:50	33.0156	+0.1686
11.09 08:50	33.2892	+1.0709
11.09 07:50	32.049	+0.0335
11.09 06:50	31.794	-1.0992
11.09 05:50	32.7955	+0.1869
11.09 04:50	32.6634	+0.0637
11.09 03:50	32.4907	-0.0277
11.09 02:50	32.5073	+0.8987
11.09 01:50	31.4898	-0.6724
11.09 00:50	32.0989	-0.049
10.09 23:50	31.469	+0.8039
10.09 22:50	31.33	-0.4602
10.09 21:50	31.8601	-0.1263
10.09 20:50	32.1099	+0.0563
10.09 19:50	32.2228	+0.1337
10.09 18:50	31.4401	-0.0438
10.09 17:50	31.6104	-0.7667
10.09 16:50	32.3069	+0.2411
10.09 15:50	31.9942	+0.0413
10.09 14:50	31.3679	-0.186
10.09 13:50	31.6374	-0.0595
10.09 12:50	32.1062	-0.0559
10.09 11:50	32.2344	+0.0444
10.09 10:50	31.9659	-0.0537
10.09 09:50	32.1702	-0.067
10.09 08:50	32.1697	+0.0372
10.09 07:50	32.8352	-0.0478
10.09 06:50	32.7696	-0.0171
10.09 05:50	32.6469	+0.8266
10.09 04:50	31.7991	+0.0712
10.09 03:50	32.1423	-0.0213
10.09 02:50	31.7898	+0.5243
10.09 01:50	30.9035	-0.0323
10.09 00:50	31.6132	-0.0088
09.09 23:50	31.202	-0.0298
09.09 22:50	31.3173

* на графике представлен средесуточный курс leocoin в течение последних 30 дней.

мин: 27.3014

макс: 33.9912

за месяц:

33.3326

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
15.09.2024	30.0457	+0.5154
14.09.2024	29.5303	-0.11
13.09.2024	29.6403	-0.5541
12.09.2024	30.1944	+0.1069
11.09.2024	30.0875	+0.3649
10.09.2024	29.7226	+0.0776
09.09.2024	29.645	-1.0078
08.09.2024	30.6528	+0.0314
07.09.2024	30.6214	-0.6437
06.09.2024	31.2651	-0.2982
05.09.2024	31.5633	-0.9316
04.09.2024	32.4949	+0.3148
03.09.2024	32.1801	+0.2942
02.09.2024	31.8859	+0.5294
01.09.2024	31.3565	+0.0212
31.08.2024	31.3353	+0.7867
30.08.2024	30.5486	-0.1659
29.08.2024	30.7145	+0.383
28.08.2024	30.3315	+0.8773
27.08.2024	29.4542	+1.043
26.08.2024	28.4112	+0.7965
25.08.2024	27.6147	+0.3133
24.08.2024	27.3014	-0.3326
23.08.2024	27.634	-0.9113
22.08.2024	28.5453	-0.508
21.08.2024	29.0533	+0.0937
20.08.2024	28.9596	-0.2945
19.08.2024	29.2541	-0.5021
18.08.2024	29.7562	-1.1853
17.08.2024	30.9415	-0.102
16.08.2024	31.0435

* на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.

мин: 21.8664

макс: 33.9912

за квартал:

33.3326

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
15.09.2024	30.0457	+0.5154
14.09.2024	29.5303	-0.11
13.09.2024	29.6403	-0.5541
12.09.2024	30.1944	+0.1069
11.09.2024	30.0875	+0.3649
10.09.2024	29.7226	+0.0776
09.09.2024	29.645	-1.0078
08.09.2024	30.6528	+0.0314
07.09.2024	30.6214	-0.6437
06.09.2024	31.2651	-0.2982
05.09.2024	31.5633	-0.9316
04.09.2024	32.4949	+0.3148
03.09.2024	32.1801	+0.2942
02.09.2024	31.8859	+0.5294
01.09.2024	31.3565	+0.0212
31.08.2024	31.3353	+0.7867
30.08.2024	30.5486	-0.1659
29.08.2024	30.7145	+0.383
28.08.2024	30.3315	+0.8773
27.08.2024	29.4542	+1.043
26.08.2024	28.4112	+0.7965
25.08.2024	27.6147	+0.3133
24.08.2024	27.3014	-0.3326
23.08.2024	27.634	-0.9113
22.08.2024	28.5453	-0.508
21.08.2024	29.0533	+0.0937
20.08.2024	28.9596	-0.2945
19.08.2024	29.2541	-0.5021
18.08.2024	29.7562	-1.1853
17.08.2024	30.9415	-0.102
16.08.2024	31.0435	+0.8357
15.08.2024	30.2078	+0.3304
14.08.2024	29.8774	+0.3184
13.08.2024	29.559	+0.2678
12.08.2024	29.2912	+0.2224
11.08.2024	29.0688	+0.7157
10.08.2024	28.3531	-0.4299
09.08.2024	28.783	-1.1026
08.08.2024	29.8856	+0.5367
07.08.2024	29.3489	-0.7936
06.08.2024	30.1425	-2.1198
05.08.2024	32.2623	+3.7401
04.08.2024	28.5222	+1.3669
03.08.2024	27.1553	+0.6347
02.08.2024	26.5206	+1.1906
01.08.2024	25.33	+1.0201
31.07.2024	24.3099	+0.4499
30.07.2024	23.86	-0.1271
29.07.2024	23.9871	-0.2988
28.07.2024	24.2859	+0.3168
27.07.2024	23.9691	-0.699
26.07.2024	24.6681	-0.8013
25.07.2024	25.4694	+1.1174
24.07.2024	24.352	+0.0441
23.07.2024	24.3079	+0.4829
22.07.2024	23.825	+1.0239
21.07.2024	22.8011	-0.3571
20.07.2024	23.1582	-1.0436
19.07.2024	24.2018	-0.3279
18.07.2024	24.5297	+0.1393
17.07.2024	24.3904	-0.3762
16.07.2024	24.7666	-0.0499
15.07.2024	24.8165	+0.0647
14.07.2024	24.7518	+0.4263
13.07.2024	24.3255	-1.4591
12.07.2024	25.7846	+0.3499
11.07.2024	25.4347	-0.7167
10.07.2024	26.1514	-0.6734
09.07.2024	26.8248	-0.8463
08.07.2024	27.6711	+0.4431
07.07.2024	27.228	-0.6552
06.07.2024	27.8832	-1.5482
05.07.2024	29.4314	+2.3634
04.07.2024	27.068	+1.4408
03.07.2024	25.6272	+0.7842
02.07.2024	24.843	+0.324
01.07.2024	24.519	-0.2472
30.06.2024	24.7662	-0.0862
29.06.2024	24.8524	+0.6365
28.06.2024	24.2159	-0.0483
27.06.2024	24.2642	+0.517
26.06.2024	23.7472	+0.6851
25.06.2024	23.0621	-0.284
24.06.2024	23.3461	+0.2488
23.06.2024	23.0973	+1.2309
22.06.2024	21.8664	-2.7052
21.06.2024	24.5716	+0.0284
20.06.2024	24.5432	-0.3472
19.06.2024	24.8904	-0.4957
18.06.2024	25.3861	+1.7743
17.06.2024	23.6118

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот