Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Hive

1 2 3 4 5 »

Курс Hive к рублю

Обновлено: 25.10.2020 16:00:02

=
Калькулятор HIVE - RUB / Обратный расчет: курс рубля к Hive
Hive
Оценить!
0
10010

Графики

Динамика изменения курса hive относительно рубля, за 1 HIVE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.3955
    макс: 10.7385
    за сутки:
    10.5453

    Таблица изменений курса hive : показать

    ДатаКурс+/-
    25.10 16:0010.5453-0.0149
    25.10 15:5010.5602+0.028
    25.10 15:4010.5322-0.0029
    25.10 15:3010.5351+0.0151
    25.10 15:2010.52-0.0027
    25.10 15:1010.5227+0.0189
    25.10 15:0010.5038+0.0541
    25.10 14:5010.4497-0.052
    25.10 14:4010.5017+0.0241
    25.10 14:3010.4776-0.0503
    25.10 14:2010.5279+0.0217
    25.10 14:1010.5062-0.0309
    25.10 14:0010.5371+0.0013
    25.10 13:5010.5358-0.0273
    25.10 13:4010.5631+0.0825
    25.10 13:3010.4806-0.0653
    25.10 13:2010.5459+0.0154
    25.10 13:1010.5305+0.0166
    25.10 13:0010.5139-0.0399
    25.10 12:5010.5538+0.0097
    25.10 12:4010.5441+0.0071
    25.10 12:3010.537-0.0007
    25.10 12:2010.5377+0.0348
    25.10 12:1010.5029+0.0063
    25.10 12:0010.4966-0.059
    25.10 11:5010.5556+0.0077
    25.10 11:4010.5479-0.0056
    25.10 11:3010.5535-
    25.10 11:2010.5535+0.0642
    25.10 11:1010.4893-0.1164
    25.10 11:0010.6057+0.006
    25.10 10:5010.5997+0.0985
    25.10 10:4010.5012-0.0645
    25.10 10:3010.5657+0.0349
    25.10 10:2010.5308-0.0312
    25.10 10:1010.562+0.0151
    25.10 10:0010.5469-0.043
    25.10 09:5010.5899+0.0398
    25.10 09:4010.5501+0.0081
    25.10 09:3010.542+0.0174
    25.10 09:2010.5246+0.0023
    25.10 09:1010.5223+0.0084
    25.10 09:0010.5139-0.0549
    25.10 08:5010.5688-0.0082
    25.10 08:4010.577-0.0889
    25.10 08:3010.6659+0.0569
    25.10 08:2010.609-0.0355
    25.10 08:1010.6445-0.0214
    25.10 08:0010.6659+0.018
    25.10 07:5010.6479-0.0617
    25.10 07:4010.7096+0.0364
    25.10 07:3010.6732-0.0453
    25.10 07:2010.7185+0.0581
    25.10 07:1010.6604+0.0402
    25.10 07:0010.6202-0.019
    25.10 06:5010.6392-0.013
    25.10 06:4010.6522-0.0105
    25.10 06:3010.6627-0.0758
    25.10 06:2010.7385+0.0752
    25.10 06:1010.6633+0.0182
    25.10 06:0010.6451+0.0036
    25.10 05:5010.6415-0.0254
    25.10 05:4010.6669-0.0136
    25.10 05:3010.6805-0.0006
    25.10 05:2010.6811+0.0081
    25.10 05:1010.673+0.0443
    25.10 05:0010.6287+0.0502
    25.10 04:5010.5785-0.056
    25.10 04:4010.6345+0.0267
    25.10 04:3010.6078-0.0735
    25.10 04:2010.6813+0.0415
    25.10 04:1010.6398+0.0175
    25.10 04:0010.6223+0.0365
    25.10 03:5010.5858+0.0224
    25.10 03:4010.5634-0.0575
    25.10 03:3010.6209+0.0166
    25.10 03:2010.6043+0.0056
    25.10 03:1010.5987+0.0245
    25.10 02:5010.5742+0.0541
    25.10 02:4010.5201+0.0241
    25.10 02:3010.496+0.0688
    25.10 02:2010.4272-0.0948
    25.10 02:1010.522-0.0514
    25.10 02:0010.5734+0.0652
    25.10 01:5010.5082+0.0146
    25.10 01:4010.4936+0.0229
    25.10 01:3010.4707-0.0149
    25.10 01:2010.4856+0.0431
    25.10 01:1010.4425-0.1076
    25.10 01:0010.5501+0.0796
    25.10 00:5010.4705-0.1203
    25.10 00:4010.5908-0.0133
    25.10 00:3010.6041+0.0262
    25.10 00:2010.5779+0.0698
    25.10 00:1010.5081-0.0212
    25.10 00:0010.5293+0.1106
    24.10 23:5010.4187-0.0079
    24.10 23:4010.4266+0.0154
    24.10 23:3010.4112-0.0531
    24.10 23:2010.4643-0.0424
    24.10 23:1010.5067-0.0178
    24.10 23:0010.5245-0.0118
    24.10 22:5010.5363+0.0308
    24.10 22:4010.5055-0.0566
    24.10 22:3010.5621-0.0346
    24.10 22:2010.5967+0.0705
    24.10 22:1010.5262-0.0368
    24.10 22:0010.563+0.0009
    24.10 21:5010.5621+0.0255
    24.10 21:4010.5366-0.0497
    24.10 21:3010.5863+0.1082
    24.10 21:2010.4781-0.0777
    24.10 21:1010.5558+0.0072
    24.10 21:0010.5486+0.0536
    24.10 20:5010.495-0.0909
    24.10 20:4010.5859+0.0669
    24.10 20:3010.519+0.0055
    24.10 20:2010.5135+0.0402
    24.10 20:1010.4733+0.0239
    24.10 20:0010.4494+0.0191
    24.10 19:5010.4303+0.0295
    24.10 19:4010.4008-0.0202
    24.10 19:3010.421+0.0096
    24.10 19:2010.4114-0.1179
    24.10 19:1010.5293+0.0017
    24.10 19:0010.5276-0.0045
    24.10 18:5010.5321+0.0098
    24.10 18:4010.5223+0.0702
    24.10 18:3010.4521+0.0566
    24.10 18:2010.3955-0.0385
    24.10 18:1010.434+0.0094
    24.10 18:0010.4246-0.0087
    24.10 17:5010.4333-0.036
    24.10 17:4010.4693-0.0416
    24.10 17:3010.5109+0.0687
    24.10 17:2010.4422-0.068
    24.10 17:1010.5102-0.0278
    24.10 17:0010.538+0.0895
    24.10 16:5010.4485+0.009
    24.10 16:4010.4395+0.0293
    24.10 16:3010.4102-0.0859
    24.10 16:2010.4961+0.0295
    24.10 16:1010.4666
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.1408
    макс: 12.0808
    за неделю:
    10.5453

    Таблица изменений курса hive : показать

    ДатаКурс+/-
    25.10 16:0010.5453+0.0189
    25.10 15:0010.5038-0.0309
    25.10 14:0010.5371+0.0166
    25.10 13:0010.5139+0.0063
    25.10 12:0010.4966-0.1164
    25.10 11:0010.6057+0.0151
    25.10 10:0010.5469+0.0084
    25.10 09:0010.5139-0.0214
    25.10 08:0010.6659+0.0402
    25.10 07:0010.6202+0.0182
    25.10 06:0010.6451+0.0443
    25.10 05:0010.6287+0.0175
    25.10 04:0010.6223-0.0514
    25.10 02:0010.5734-0.1076
    25.10 01:0010.5501-0.0212
    25.10 00:0010.5293-0.0178
    24.10 23:0010.5245-0.0368
    24.10 22:0010.563+0.0072
    24.10 21:0010.5486+0.0239
    24.10 20:0010.4494+0.0017
    24.10 19:0010.5276+0.0094
    24.10 18:0010.4246-0.0278
    24.10 17:0010.538-0.0106
    24.10 16:0010.4772-0.1319
    24.10 15:0010.551-0.1304
    24.10 14:0010.5644+0.0222
    24.10 13:0010.5177-0.0668
    24.10 12:0010.5447+0.0168
    24.10 11:0010.4752+0.0245
    24.10 10:0010.4995-0.0672
    24.10 09:0010.6168-0.0067
    24.10 08:0010.6539-0.0082
    24.10 07:0010.6661+0.0405
    24.10 06:0010.6332+0.0283
    24.10 05:0010.6263+0.0307
    24.10 04:0010.6074+0.0241
    24.10 03:0010.7306-0.0012
    24.10 02:0010.7705+0.0461
    24.10 01:0010.7265-0.0131
    24.10 00:0010.7483-0.0058
    23.10 23:0010.748-0.0772
    23.10 22:0010.7253+0.0088
    23.10 21:0010.674+0.1176
    23.10 20:0010.6061-0.0235
    23.10 19:0010.8366+0.022
    23.10 18:0010.7903-0.0475
    23.10 17:0010.8197-0.0928
    23.10 16:0010.9087-0.0306
    23.10 15:0010.8291+0.0124
    23.10 14:0010.8127-0.0077
    23.10 13:0010.8045+0.0228
    23.10 12:0010.8864+0.0278
    23.10 11:0010.7992+0.1243
    23.10 10:0010.7537-0.0308
    23.10 09:0010.8798-0.0045
    23.10 08:0010.9164-0.0299
    23.10 07:0010.9456-0.0716
    23.10 06:0011.0137-0.0458
    23.10 05:0011.0146-0.007
    23.10 04:0010.9337+0.0365
    23.10 03:0010.9953+0.0091
    23.10 02:0011.0662-0.0365
    23.10 01:0011.1812-0.0403
    23.10 00:0011.0721+0.0031
    22.10 23:0011.1585+0.009
    22.10 22:0011.1693-0.0391
    22.10 21:0011.1515+0.0088
    22.10 20:0011.124-0.009
    22.10 19:0011.1282-0.0577
    22.10 18:0011.1801-0.0404
    22.10 17:0011.2038+0.1529
    22.10 16:0011.0843-0.004
    22.10 15:0011.0911-0.0378
    22.10 14:0011.0786+0.0033
    22.10 13:0011.064+0.0373
    22.10 12:0011.0551+0.0121
    22.10 10:0011.0958-0.0122
    22.10 09:0011.0682+0.029
    22.10 08:0011.3001-0.0054
    22.10 07:0011.1845-0.0022
    22.10 06:0011.1152+0.1409
    22.10 05:0010.9766+0.0173
    22.10 04:0010.926+0.0456
    22.10 03:0010.5721+0.0382
    22.10 02:0010.5181-0.1327
    22.10 01:0010.6077-0.0238
    22.10 00:0010.5018-0.0074
    21.10 23:0010.5979-0.0225
    21.10 22:0010.5523-0.0153
    21.10 21:0010.5821+0.0849
    21.10 20:0010.4912-0.0141
    21.10 19:0010.7302+0.0421
    21.10 18:0010.6972+0.1329
    21.10 17:0010.6815+0.0171
    21.10 16:0010.7097+0.0199
    21.10 15:0010.7224+0.0152
    21.10 14:0010.5676-0.0229
    21.10 13:0010.6312-0.1147
    21.10 12:0010.7992+0.2376
    21.10 11:0010.6657-0.042
    21.10 10:0010.6415+0.0422
    21.10 09:0010.377-0.0154
    21.10 08:0010.8271-0.033
    21.10 07:0010.7455+0.0057
    21.10 06:0010.3403+0.047
    21.10 05:0010.5826+0.0359
    21.10 04:0010.6285-0.0419
    21.10 03:0010.1408-0.0526
    21.10 02:0010.276+0.0144
    21.10 01:0010.2475+0.0121
    21.10 00:0010.1658-0.023
    20.10 23:0010.228+0.0252
    20.10 22:0010.2231+0.004
    20.10 21:0010.2277+0.1026
    20.10 20:0010.2007-0.0376
    20.10 19:0010.3168-0.0504
    20.10 18:0010.4481+0.0362
    20.10 17:0010.6314-0.0414
    20.10 16:0010.7798-0.028
    20.10 15:0010.8523-0.0123
    20.10 14:0010.9148-0.0071
    20.10 13:0010.9206-0.0367
    20.10 12:0010.9523-0.0346
    20.10 11:0010.9985+0.0084
    20.10 10:0010.8862-0.0246
    20.10 09:0010.8504-0.0093
    20.10 08:0010.93-0.053
    20.10 07:0010.8374-0.0017
    20.10 06:0010.8384+0.0173
    20.10 04:0010.7662+0.0552
    20.10 03:0011.4317+0.0317
    20.10 02:0011.4845-0.0142
    20.10 01:0011.5235+0.0082
    20.10 00:0011.5197-0.0427
    19.10 23:0011.5564-0.0139
    19.10 22:0011.5361+0.0374
    19.10 21:0011.5157-0.0306
    19.10 20:0011.5318-0.068
    19.10 19:0011.598-0.0519
    19.10 18:0011.6948+0.0176
    19.10 17:0011.6965+0.0312
    19.10 16:0011.642-0.0232
    19.10 15:0011.6618+0.0544
    19.10 14:0011.6463-0.0198
    19.10 13:0011.6222-0.0856
    19.10 12:0011.8302+0.0126
    19.10 11:0011.8679-0.0162
    19.10 10:0011.8355-0.0137
    19.10 09:0011.7948-0.0492
    19.10 08:0011.8115+0.0411
    19.10 07:0011.8425-0.0153
    19.10 06:0011.9028-0.0458
    19.10 05:0011.9078-0.0204
    19.10 04:0011.8999+0.0123
    19.10 03:0011.9805-0.0187
    19.10 02:0011.9993+0.0456
    19.10 01:0012.006+0.0064
    19.10 00:0011.9702-0.0371
    18.10 23:0012.029+0.0359
    18.10 22:0012.0612+0.0633
    18.10 21:0011.9891-0.0507
    18.10 20:0012.0471-0.0017
    18.10 19:0012.0808+0.1241
    18.10 18:0011.664-0.0062
    18.10 17:0011.6569-0.0057
    18.10 16:0011.7167
  • * на графике представлен средесуточный курс hive в течение последних 30 дней.
    мин: 10.1408
    макс: 13.682
    за месяц:
    10.5453
    Таблица изменений курса hive : показать
    ДатаКурс+/-
    24.10.202010.537-0.2569
    23.10.202010.7939-0.2862
    22.10.202011.0801+0.5192
    21.10.202010.5609-0.0585
    20.10.202010.6194-1.0292
    19.10.202011.6486-0.1644
    18.10.202011.813-0.0613
    17.10.202011.8743-0.6514
    16.10.202012.5257-1.1563
    15.10.202013.682+1.7378
    14.10.202011.9442-0.2552
    13.10.202012.1994-0.9102
    12.10.202013.1096-0.1496
    11.10.202013.2592+1.0153
    10.10.202012.2439+1.1456
    09.10.202011.0983+0.2953
    08.10.202010.803+0.1507
    07.10.202010.6523-0.7813
    06.10.202011.4336-0.8577
    05.10.202012.2913+0.5686
    04.10.202011.7227+0.1704
    02.10.202011.5523-0.3027
    01.10.202011.855+0.0313
    30.09.202011.8237-0.4428
    29.09.202012.2665-0.3179
    28.09.202012.5844+0.6218
    27.09.202011.9626-0.2006
    26.09.202012.1632+0.275
    25.09.202011.8882+0.488
    24.09.202011.4002
  • * на графике представлен средесуточный курс hive в течение последних 3 месяцев.
    мин: 10.1408
    макс: 20.7183
    за квартал:
    10.5453
    Таблица изменений курса hive : показать
    ДатаКурс+/-
    24.10.202010.537-0.2569
    23.10.202010.7939-0.2862
    22.10.202011.0801+0.5192
    21.10.202010.5609-0.0585
    20.10.202010.6194-1.0292
    19.10.202011.6486-0.1644
    18.10.202011.813-0.0613
    17.10.202011.8743-0.6514
    16.10.202012.5257-1.1563
    15.10.202013.682+1.7378
    14.10.202011.9442-0.2552
    13.10.202012.1994-0.9102
    12.10.202013.1096-0.1496
    11.10.202013.2592+1.0153
    10.10.202012.2439+1.1456
    09.10.202011.0983+0.2953
    08.10.202010.803+0.1507
    07.10.202010.6523-0.7813
    06.10.202011.4336-0.8577
    05.10.202012.2913+0.5686
    04.10.202011.7227+0.1704
    02.10.202011.5523-0.3027
    01.10.202011.855+0.0313
    30.09.202011.8237-0.4428
    29.09.202012.2665-0.3179
    28.09.202012.5844+0.6218
    27.09.202011.9626-0.2006
    26.09.202012.1632+0.275
    25.09.202011.8882+0.488
    24.09.202011.4002-0.6763
    23.09.202012.0765-0.3943
    22.09.202012.4708-0.3035
    21.09.202012.7743-0.1626
    20.09.202012.9369-0.1517
    19.09.202013.0886+0.0441
    18.09.202013.0445+0.3325
    17.09.202012.712+0.1254
    16.09.202012.5866-0.7708
    15.09.202013.3574-0.3192
    14.09.202013.6766-0.1318
    13.09.202013.8084-0.4897
    12.09.202014.2981+0.3764
    11.09.202013.9217+0.1421
    10.09.202013.7796+0.4979
    09.09.202013.2817+0.0331
    08.09.202013.2486+0.0538
    07.09.202013.1948+0.3367
    06.09.202012.8581-0.7048
    05.09.202013.5629-0.3579
    04.09.202013.9208-1.8903
    03.09.202015.8111-1.3455
    02.09.202017.1566-0.5189
    01.09.202017.6755-0.2017
    31.08.202017.8772+0.455
    30.08.202017.4222+0.1191
    29.08.202017.3031+0.2479
    28.08.202017.0552-0.0763
    27.08.202017.1315-0.3946
    26.08.202017.5261-0.3186
    25.08.202017.8447-0.2571
    24.08.202018.1018+0.0191
    23.08.202018.0827-0.0209
    22.08.202018.1036-1.0772
    21.08.202019.1808-1.5375
    20.08.202020.7183+1.6521
    19.08.202019.0662-0.778
    18.08.202019.8442-0.5567
    17.08.202020.4009+0.524
    16.08.202019.8769+0.8375
    15.08.202019.0394+0.1152
    14.08.202018.9242+0.602
    13.08.202018.3222+0.499
    12.08.202017.8232-0.3947
    11.08.202018.2179-0.4747
    10.08.202018.6926+0.0516
    09.08.202018.641

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот