Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hive
- Биткоин 57993.12
- Эфириум 2346.54
- Tether 0.99997
- Binance Coin 544.02
- Solana 134.52
- USD Coin 0.99991
- Рипл 0.53826
- Dogecoin 0.10185
- Tokamak Network 5.4088
- TRON 0.15411
- Cardano 0.35883
- Avalanche 23.5451
- SHIBA INU 1.333E-5
- Bitcoin Cash 333.5
- ChainLink 10.602
- Polkadot 4.21
- Dai 1.0001
- LEOcoin 5.7335
- NEAR Protocol 4.1736
- Лайткоин 61.6015
Курс Hive к рублю
Обновлено: 12.09.2024 14:20:01
Стоимость Hive (HIVE) на текущий момент составляет 16.1563 RUB, а общий объем торгов за 24 часа – 99 190 420 RUB.
Рыночная капитализация составляет 8 090 252 115 RUB. За последние 24 часа курс Hive относительно рубля вырос на +2.3%. Изменение за неделю составило +7.78%.
| = | ||
| Калькулятор HIVE - RUB / Обратный расчет: курс рубля к Hive | ||
| 67% | 33% |
Графики
Динамика изменения курса hive относительно рубля, за 1 HIVE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 15.5871макс: 16.2505за сутки:
16.1563 Таблица изменений курса hive : показать
Дата Курс +/- 12.09 14:20 16.1563 -0.0006 12.09 14:10 16.1569 +0.0086 12.09 14:03 16.1483 +0.0012 12.09 14:00 16.1471 +0.0275 12.09 13:50 16.1196 -0.0052 12.09 13:40 16.1248 -0.0175 12.09 13:30 16.1423 -0.0093 12.09 13:20 16.1516 -0.0015 12.09 13:10 16.1531 +0.0058 12.09 13:00 16.1473 -0.0482 12.09 12:50 16.1955 -0.0301 12.09 12:40 16.2256 -0.0027 12.09 12:30 16.2283 -0.0102 12.09 12:20 16.2385 +0.026 12.09 12:10 16.2125 +0.0002 12.09 12:03 16.2123 -0.0106 12.09 12:00 16.2229 +0.0085 12.09 11:50 16.2144 +0.0023 12.09 11:40 16.2121 +0.0094 12.09 11:30 16.2027 -0.003 12.09 11:20 16.2057 +0.0091 12.09 11:10 16.1966 +0.0082 12.09 11:00 16.1884 -0.0502 12.09 10:50 16.2386 +0.1063 12.09 10:40 16.1323 -0.0112 12.09 10:30 16.1435 -0.0179 12.09 10:20 16.1614 -0.0127 12.09 10:10 16.1741 +0.0062 12.09 10:03 16.1679 +0.0083 12.09 10:00 16.1596 +0.01 12.09 09:50 16.1496 -0.0039 12.09 09:40 16.1535 -0.0237 12.09 09:30 16.1772 -0.0084 12.09 09:20 16.1856 -0.0071 12.09 09:10 16.1927 -0.0116 12.09 09:00 16.2043 -0.005 12.09 08:50 16.2093 +0.0203 12.09 08:40 16.189 -0.0204 12.09 08:30 16.2094 +0.0222 12.09 08:20 16.1872 -0.0024 12.09 08:10 16.1896 -0.025 12.09 08:03 16.2146 +0.0026 12.09 08:00 16.212 -0.0273 12.09 07:50 16.2393 -0.0092 12.09 07:40 16.2485 -0.002 12.09 07:30 16.2505 +0.0286 12.09 07:20 16.2219 +0.0242 12.09 07:10 16.1977 +0.0027 12.09 07:00 16.195 +0.0141 12.09 06:50 16.1809 +0.0219 12.09 06:40 16.159 -0.0133 12.09 06:30 16.1723 -0.0185 12.09 06:20 16.1908 -0.0277 12.09 06:10 16.2185 +0.038 12.09 06:03 16.1805 +0.0187 12.09 06:00 16.1618 -0.0241 12.09 05:50 16.1859 +0.041 12.09 05:40 16.1449 +0.0064 12.09 05:30 16.1385 -0.0145 12.09 05:20 16.153 -0.0458 12.09 05:10 16.1988 +0.0396 12.09 05:00 16.1592 +0.0354 12.09 04:50 16.1238 -0.0294 12.09 04:40 16.1532 -0.0026 12.09 04:30 16.1558 +0.0165 12.09 04:20 16.1393 +0.0148 12.09 04:10 16.1245 -0.0022 12.09 04:03 16.1267 -0.0023 12.09 04:00 16.129 -0.0126 12.09 03:50 16.1416 +0.0014 12.09 03:40 16.1402 +0.0345 12.09 03:30 16.1057 +0.0046 12.09 03:20 16.1011 -0.0095 12.09 03:10 16.1106 +0.0204 12.09 03:00 16.0902 +0.0059 12.09 02:50 16.0843 -0.0032 12.09 02:40 16.0875 -0.0099 12.09 02:30 16.0974 +0.0099 12.09 02:20 16.0875 +0.0063 12.09 02:10 16.0812 -0.0068 12.09 02:03 16.088 +0.0067 12.09 02:00 16.0813 +0.0011 12.09 01:50 16.0802 -0.0127 12.09 01:40 16.0929 +0.0355 12.09 01:30 16.0574 +0.0109 12.09 01:20 16.0465 +0.0061 12.09 01:10 16.0404 +0.0049 12.09 01:00 16.0355 -0.0029 12.09 00:50 16.0384 -0.0668 12.09 00:40 16.1052 +0.0452 12.09 00:30 16.06 -0.0118 12.09 00:20 16.0718 -0.0128 12.09 00:10 16.0846 +0.015 12.09 00:03 16.0696 -0.0139 12.09 00:00 16.0835 +0.0582 11.09 23:50 16.0253 -0.0515 11.09 23:40 16.0768 -0.0147 11.09 23:30 16.0915 +0.0642 11.09 23:20 16.0273 -0.0373 11.09 23:10 16.0646 +0.0426 11.09 23:00 16.022 +0.0112 11.09 22:50 16.0108 -0.0184 11.09 22:40 16.0292 +0.0151 11.09 22:30 16.0141 -0.013 11.09 22:20 16.0271 +0.0051 11.09 22:10 16.022 -0.0081 11.09 22:03 16.0301 -0.0108 11.09 22:00 16.0409 +0.025 11.09 21:50 16.0159 -0.0413 11.09 21:40 16.0572 -0.0326 11.09 21:30 16.0898 +0.034 11.09 21:20 16.0558 +0.0008 11.09 21:10 16.055 +0.0086 11.09 21:00 16.0464 +0.0667 11.09 20:50 15.9797 -0.0224 11.09 20:40 16.0021 +0.0496 11.09 20:30 15.9525 -0.0528 11.09 20:20 16.0053 +0.0168 11.09 20:10 15.9885 +0.0096 11.09 20:03 15.9789 +0.0046 11.09 20:00 15.9743 +0.0834 11.09 19:50 15.8909 -0.022 11.09 19:40 15.9129 -0.0125 11.09 19:30 15.9254 +0.0195 11.09 19:20 15.9059 -0.019 11.09 19:10 15.9249 +0.0675 11.09 19:00 15.8574 +0.0401 11.09 18:50 15.8173 +0.0612 11.09 18:40 15.7561 -0.0012 11.09 18:30 15.7573 +0.0373 11.09 18:20 15.72 +0.05 11.09 18:10 15.67 +0.0021 11.09 18:03 15.6679 +0.0602 11.09 18:00 15.6077 +0.0206 11.09 17:50 15.5871 -0.093 11.09 17:40 15.6801 -0.0041 11.09 17:30 15.6842 +0.0563 11.09 17:20 15.6279 -0.0225 11.09 17:10 15.6504 -0.0525 11.09 17:00 15.7029 -0.0801 11.09 16:50 15.783 -0.0346 11.09 16:40 15.8176 -0.0734 11.09 16:30 15.891 -0.02 11.09 16:20 15.911 -0.0068 11.09 16:10 15.9178 +0.0692 11.09 16:03 15.8486 +0.0393 11.09 16:00 15.8093 +0.019 11.09 15:50 15.7903 -0.0384 11.09 15:40 15.8287 +0.0401 11.09 15:30 15.7886 -0.0114 11.09 15:20 15.8 +0.0077 11.09 15:10 15.7923 - 11.09 15:00 15.7923 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 14.4788макс: 16.2505за неделю:
16.1563 Таблица изменений курса hive : показать
Дата Курс +/- 12.09 14:20 16.1563 +0.0275 12.09 13:50 16.1196 -0.0482 12.09 12:50 16.1955 +0.0085 12.09 11:50 16.2144 -0.0502 12.09 10:50 16.2386 +0.01 12.09 09:50 16.1496 -0.005 12.09 08:50 16.2093 -0.0273 12.09 07:50 16.2393 +0.0141 12.09 06:50 16.1809 -0.0241 12.09 05:50 16.1859 +0.0354 12.09 04:50 16.1238 -0.0126 12.09 03:50 16.1416 +0.0059 12.09 02:50 16.0843 +0.0011 12.09 01:50 16.0802 -0.0029 12.09 00:50 16.0384 +0.0582 11.09 23:50 16.0253 +0.0112 11.09 22:50 16.0108 +0.025 11.09 21:50 16.0159 +0.0667 11.09 20:50 15.9797 +0.0834 11.09 19:50 15.8909 +0.0401 11.09 18:50 15.8173 +0.0206 11.09 17:50 15.5871 -0.0801 11.09 16:50 15.783 +0.019 11.09 15:50 15.7903 -0.0256 11.09 14:50 15.8179 +0.0349 11.09 13:50 15.7131 -0.0182 11.09 12:50 15.7764 +0.0979 11.09 11:50 15.6634 +0.0032 11.09 10:50 15.7533 +0.0565 11.09 09:50 15.7331 -0.0434 11.09 08:50 15.674 +0.0115 11.09 07:50 15.714 +0.0053 11.09 06:50 15.7996 -0.0202 11.09 05:50 15.9081 -0.0612 11.09 04:50 15.9142 +0.0365 11.09 03:50 15.9475 +0.0158 11.09 02:50 15.9966 +0.0519 11.09 01:50 15.9931 -0.024 11.09 00:50 16.0454 -0.0041 10.09 23:50 16.0441 +0.0023 10.09 22:50 16.0322 -0.0399 10.09 21:50 16.059 +0.0222 10.09 20:50 15.9994 -0.0451 10.09 19:50 15.9644 -0.0902 10.09 18:50 16.0499 -0.0209 10.09 17:50 16.008 +0.1116 10.09 16:50 15.8941 -0.1104 10.09 15:50 16.0167 -0.0361 10.09 14:50 15.9944 +0.0495 10.09 13:50 15.932 -0.0055 10.09 12:50 15.6942 +0.0768 10.09 11:50 15.5626 -0.0201 10.09 10:50 15.6132 +0.0644 10.09 09:50 15.545 -0.0153 10.09 08:50 15.5459 -0.0011 10.09 07:50 15.4864 +0.0159 10.09 06:50 15.4937 -0.0053 10.09 05:50 15.5567 -0.0153 10.09 04:50 15.545 +0.0066 10.09 03:50 15.6081 +0.0151 10.09 02:50 15.6776 -0.0045 10.09 01:50 15.6792 +0.0205 10.09 00:50 15.6749 +0.0139 09.09 23:50 15.6167 +0.0097 09.09 22:50 15.6169 +0.0064 09.09 21:50 15.5739 +0.0075 09.09 20:50 15.5647 +0.026 09.09 19:50 15.5276 -0.0861 09.09 18:50 15.4805 +0.0455 09.09 17:50 15.4057 +0.076 09.09 16:50 15.4785 +0.0554 09.09 15:50 15.4258 -0.0348 09.09 14:50 15.4553 +0.0283 09.09 13:50 15.4299 +0.0314 09.09 12:50 15.3742 -0.0081 09.09 11:50 15.3821 -0.0316 09.09 10:50 15.3513 +0.0663 09.09 09:50 15.1944 +0.0663 09.09 08:50 15.0739 +0.0755 09.09 07:50 15.0908 -0.0368 09.09 06:50 15.1655 +0.0229 09.09 05:50 15.1162 +0.0017 09.09 04:50 15.0963 +0.0057 09.09 03:50 15.1043 -0.0067 09.09 02:50 15.0987 -0.0792 09.09 01:50 15.1016 -0.0271 09.09 00:50 15.0426 +0.0037 08.09 23:50 14.9757 -0.0116 08.09 22:50 15.0145 +0.0619 08.09 21:50 14.9592 +0.0393 08.09 20:50 14.9473 +0.0025 08.09 19:50 14.8806 +0.0048 08.09 18:50 14.8627 -0.0029 08.09 17:50 14.9457 -0.0085 08.09 16:50 14.9639 -0.067 08.09 15:50 14.9483 +0.0151 08.09 14:50 14.9917 +0.0054 08.09 13:50 15.0384 +0.0149 08.09 12:50 15.0513 -0.0245 08.09 11:50 15.0447 -0.0114 08.09 10:50 15.0362 -0.0026 08.09 09:50 15.0012 +0.028 08.09 08:50 14.9626 +0.0893 08.09 07:50 14.9148 +0.0617 08.09 06:50 14.8588 -0.0193 08.09 05:50 14.9088 -0.0089 08.09 04:50 14.8896 +0.024 08.09 03:50 14.8074 +0.044 08.09 02:50 14.8888 +0.0018 08.09 01:50 14.883 -0.0291 08.09 00:50 14.943 +0.0315 07.09 23:50 14.995 +0.0528 07.09 22:50 14.9967 +0.0185 07.09 21:50 14.9414 -0.0551 07.09 20:50 14.9024 -0.0051 07.09 19:50 14.9564 +0.0185 07.09 18:50 14.9708 +0.0038 07.09 17:50 14.9214 +0.053 07.09 16:50 14.9116 -0.0047 07.09 15:50 14.9355 +0.0123 07.09 14:50 14.9222 -0.0109 07.09 13:50 14.9628 +0.0595 07.09 12:50 14.833 -0.0018 07.09 11:50 14.9766 +0.0084 07.09 10:50 14.9088 +0.0079 07.09 09:50 14.8316 -0.0261 07.09 08:50 14.7879 +0.0773 07.09 07:50 14.623 +0.0032 07.09 06:50 14.6742 +0.0418 07.09 05:50 14.6167 +0.0073 07.09 04:50 14.6395 -0.0172 07.09 03:50 14.7146 +0.0473 07.09 02:50 14.6404 -0.0419 07.09 01:50 14.6188 +0.0202 07.09 00:50 14.5903 -0.0444 06.09 23:50 14.5803 +0.002 06.09 22:50 14.7094 +0.0044 06.09 21:50 14.7785 +0.0198 06.09 20:50 14.8177 -0.001 06.09 19:50 14.8733 +0.0024 06.09 18:50 14.9351 +0.0347 06.09 17:50 14.9455 +0.0767 06.09 16:50 15.0904 +0.0877 06.09 15:50 15.1889 +0.0847 06.09 14:50 14.9994 +0.137 06.09 13:50 14.9112 +0.0188 06.09 12:50 14.8641 -0.0539 06.09 11:50 14.8776 +0.1906 06.09 10:50 14.6615 +0.0236 06.09 09:50 14.8468 -0.0167 06.09 08:50 14.8716 +0.2076 06.09 07:50 14.6607 -0.0335 06.09 06:50 14.6452 -0.0232 06.09 05:50 14.6303 -0.0326 06.09 04:50 14.6018 +0.0098 06.09 03:50 14.5309 -0.0256 06.09 02:50 14.6681 +0.0347 06.09 01:50 14.6537 +0.027 06.09 00:50 14.647 +0.1115 05.09 23:50 14.4788 -0.2873 05.09 22:50 14.8442 +0.009 05.09 21:50 14.9998 -0.0043 05.09 20:50 14.9198 +0.1787 05.09 19:50 14.7384 +0.065 05.09 18:50 14.8165 -0.027 05.09 17:50 14.9112 -0.1685 05.09 16:50 15.1232 -0.0202 05.09 15:50 15.0133 +0.044 05.09 14:50 14.9897 -
* на графике представлен средесуточный курс hive в течение последних 30 дней.
мин: 14.4788макс: 18.4268за месяц:
Таблица изменений курса hive : показать16.1563 Дата Курс +/- 11.09.2024 15.845 -0.0668 10.09.2024 15.9118 +0.3668 09.09.2024 15.545 +0.5605 08.09.2024 14.9845 +0.1115 07.09.2024 14.873 -0.0116 06.09.2024 14.8846 +0.0096 05.09.2024 14.875 +0.1202 04.09.2024 14.7548 -0.0386 03.09.2024 14.7934 -0.4878 02.09.2024 15.2812 -0.7508 01.09.2024 16.032 +0.038 31.08.2024 15.994 -0.0972 30.08.2024 16.0912 -0.3194 29.08.2024 16.4106 -0.0503 28.08.2024 16.4609 -0.4385 27.08.2024 16.8994 -0.8106 26.08.2024 17.71 -0.4486 25.08.2024 18.1586 -0.2682 24.08.2024 18.4268 +0.3974 23.08.2024 18.0294 +0.2928 22.08.2024 17.7366 +0.3538 21.08.2024 17.3828 +0.0999 20.08.2024 17.2829 +0.5504 19.08.2024 16.7325 +0.5263 18.08.2024 16.2062 +0.2909 17.08.2024 15.9153 +0.212 16.08.2024 15.7033 -0.2701 15.08.2024 15.9734 -0.5269 14.08.2024 16.5003 -0.2203 13.08.2024 16.7206 -0.0189 12.08.2024 16.7395 -
* на графике представлен средесуточный курс hive в течение последних 3 месяцев.
мин: 13.8774макс: 24.1653за квартал:
Таблица изменений курса hive : показать16.1563 Дата Курс +/- 11.09.2024 15.845 -0.0668 10.09.2024 15.9118 +0.3668 09.09.2024 15.545 +0.5605 08.09.2024 14.9845 +0.1115 07.09.2024 14.873 -0.0116 06.09.2024 14.8846 +0.0096 05.09.2024 14.875 +0.1202 04.09.2024 14.7548 -0.0386 03.09.2024 14.7934 -0.4878 02.09.2024 15.2812 -0.7508 01.09.2024 16.032 +0.038 31.08.2024 15.994 -0.0972 30.08.2024 16.0912 -0.3194 29.08.2024 16.4106 -0.0503 28.08.2024 16.4609 -0.4385 27.08.2024 16.8994 -0.8106 26.08.2024 17.71 -0.4486 25.08.2024 18.1586 -0.2682 24.08.2024 18.4268 +0.3974 23.08.2024 18.0294 +0.2928 22.08.2024 17.7366 +0.3538 21.08.2024 17.3828 +0.0999 20.08.2024 17.2829 +0.5504 19.08.2024 16.7325 +0.5263 18.08.2024 16.2062 +0.2909 17.08.2024 15.9153 +0.212 16.08.2024 15.7033 -0.2701 15.08.2024 15.9734 -0.5269 14.08.2024 16.5003 -0.2203 13.08.2024 16.7206 -0.0189 12.08.2024 16.7395 +0.1365 11.08.2024 16.603 -0.2333 10.08.2024 16.8363 +0.1836 09.08.2024 16.6527 +0.9926 08.08.2024 15.6601 -0.0348 07.08.2024 15.6949 +0.6907 06.08.2024 15.0042 +1.1268 05.08.2024 13.8774 -1.9624 04.08.2024 15.8398 -0.7333 03.08.2024 16.5731 -0.7511 02.08.2024 17.3242 -0.5996 01.08.2024 17.9238 -0.7582 31.07.2024 18.682 -0.4882 30.07.2024 19.1702 -0.2163 29.07.2024 19.3865 +0.1757 28.07.2024 19.2108 -0.1767 27.07.2024 19.3875 +0.5319 26.07.2024 18.8556 +0.6983 25.07.2024 18.1573 -1.0705 24.07.2024 19.2278 +0.0143 23.07.2024 19.2135 -0.5341 22.07.2024 19.7476 -0.5744 21.07.2024 20.322 +0.1231 20.07.2024 20.1989 +0.6859 19.07.2024 19.513 +0.1475 18.07.2024 19.3655 -0.1864 17.07.2024 19.5519 +0.1169 16.07.2024 19.435 +0.0398 15.07.2024 19.3952 +0.2648 14.07.2024 19.1304 -0.2399 13.07.2024 19.3703 +1.1789 12.07.2024 18.1914 -0.281 11.07.2024 18.4724 +0.1807 10.07.2024 18.2917 +0.5845 09.07.2024 17.7072 +0.6141 08.07.2024 17.0931 -0.1565 07.07.2024 17.2496 +0.4367 06.07.2024 16.8129 +0.871 05.07.2024 15.9419 -1.417 04.07.2024 17.3589 -1.2433 03.07.2024 18.6022 -0.4967 02.07.2024 19.0989 -0.1052 01.07.2024 19.2041 +0.4615 30.06.2024 18.7426 -0.0002 29.06.2024 18.7428 -0.1184 28.06.2024 18.8612 -0.2287 27.06.2024 19.0899 -0.5325 26.06.2024 19.6224 -0.7295 25.06.2024 20.3519 +0.2757 24.06.2024 20.0762 -0.2207 23.06.2024 20.2969 -1.2532 22.06.2024 21.5501 +2.3463 21.06.2024 19.2038 +0.2532 20.06.2024 18.9506 +0.9856 19.06.2024 17.965 -0.1644 18.06.2024 18.1294 -2.0749 17.06.2024 20.2043 -2.5788 16.06.2024 22.7831 -0.6469 15.06.2024 23.43 -0.1464 14.06.2024 23.5764 -0.5889 13.06.2024 24.1653