Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Hive

1 2 3 4 5 »

Курс Hive к рублю

Обновлено: 23.01.2021 13:00:01

=
Калькулятор HIVE - RUB / Обратный расчет: курс рубля к Hive
Hive
Оценить!
0
10010

Графики

Динамика изменения курса hive относительно рубля, за 1 HIVE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.1254
    макс: 11.0453
    за сутки:
    10.4668

    Таблица изменений курса hive : показать

    ДатаКурс+/-
    23.01 13:0010.4668-0.0111
    23.01 12:5010.4779+0.0159
    23.01 12:4010.462-0.1051
    23.01 12:3010.5671+0.0345
    23.01 12:2010.5326-0.0269
    23.01 12:1010.5595-0.0329
    23.01 12:0010.5924+0.016
    23.01 11:5010.5764-0.034
    23.01 11:4010.6104+0.0429
    23.01 11:3010.5675-0.0411
    23.01 11:2010.6086+0.0325
    23.01 11:1010.5761-0.0203
    23.01 11:0010.5964+0.0466
    23.01 10:5010.5498-0.0331
    23.01 10:4010.5829-0.0875
    23.01 10:3010.6704+0.0115
    23.01 10:2010.6589+0.0294
    23.01 10:1010.6295-0.0478
    23.01 10:0010.6773+0.0389
    23.01 09:5010.6384-0.0111
    23.01 09:4010.6495+0.014
    23.01 09:3010.6355+0.0721
    23.01 09:2010.5634+0.0216
    23.01 09:1010.5418-0.0022
    23.01 09:0010.544-0.0104
    23.01 08:5010.5544+0.058
    23.01 08:4010.4964+0.0403
    23.01 08:3010.4561-0.0274
    23.01 08:2010.4835-0.0612
    23.01 08:1010.5447+0.0495
    23.01 08:0010.4952-0.006
    23.01 07:5010.5012-0.03
    23.01 07:4010.5312+0.0151
    23.01 07:3010.5161+0.0183
    23.01 07:2010.4978+0.0597
    23.01 07:1010.4381+0.0051
    23.01 07:0010.433-0.0488
    23.01 06:5010.4818+0.084
    23.01 06:4010.3978+0.009
    23.01 06:3010.3888+0.0667
    23.01 06:2010.3221-0.0057
    23.01 06:1010.3278-0.0914
    23.01 06:0010.4192-0.0115
    23.01 05:5010.4307-0.0281
    23.01 05:4010.4588-0.0625
    23.01 05:3010.5213-0.1164
    23.01 05:2010.6377-0.0382
    23.01 05:1010.6759-0.0213
    23.01 05:0010.6972+0.0034
    23.01 04:5010.6938-0.0054
    23.01 04:4010.6992+0.0356
    23.01 04:3010.6636-0.0013
    23.01 04:2010.6649-0.1363
    23.01 04:1010.8012-0.0015
    23.01 04:0010.8027+0.0595
    23.01 03:5010.7432+0.0094
    23.01 03:4010.7338+0.0275
    23.01 03:3010.7063+0.001
    23.01 03:2010.7053-0.0601
    23.01 03:1010.7654-0.1452
    23.01 03:0010.9106+0.0451
    23.01 02:5010.8655+0.0045
    23.01 02:4010.861+0.0218
    23.01 02:3010.8392+0.04
    23.01 02:2010.7992-0.1126
    23.01 02:1010.9118-0.1075
    23.01 02:0011.0193-0.026
    23.01 01:5011.0453+0.1973
    23.01 01:4010.848+0.0458
    23.01 01:3010.8022+0.0424
    23.01 01:2010.7598+0.0294
    23.01 01:1010.7304+0.0001
    23.01 01:0010.7303-0.0487
    23.01 00:5010.779+0.0486
    23.01 00:4010.7304+0.0151
    23.01 00:3010.7153+0.0122
    23.01 00:2010.7031-0.0012
    23.01 00:1010.7043+0.0615
    23.01 00:0010.6428-0.0116
    22.01 23:5010.6544-0.036
    22.01 23:4010.6904-0.0169
    22.01 23:3010.7073+0.0193
    22.01 23:2010.688-0.0406
    22.01 23:1010.7286+0.0324
    22.01 23:0010.6962-0.0628
    22.01 22:5010.759+0.0537
    22.01 22:4010.7053-0.0449
    22.01 22:3010.7502-0.0134
    22.01 22:2010.7636+0.0115
    22.01 22:1010.7521-0.0312
    22.01 22:0010.7833+0.0837
    22.01 21:5010.6996+0.0467
    22.01 21:4010.6529-0.0684
    22.01 21:3010.7213-0.0413
    22.01 21:2010.7626+0.0319
    22.01 21:1010.7307+0.0867
    22.01 21:0010.644+0.0242
    22.01 20:5010.6198-0.0092
    22.01 20:4010.629-0.0325
    22.01 20:3010.6615+0.0121
    22.01 20:2010.6494-0.0103
    22.01 20:1010.6597-0.0343
    22.01 20:0010.694+0.0122
    22.01 19:5010.6818-0.0011
    22.01 19:4010.6829+0.0511
    22.01 19:3010.6318+0.0863
    22.01 19:2010.5455-0.2725
    22.01 19:1010.818-0.0262
    22.01 19:0010.8442+0.0225
    22.01 18:5010.8217+0.0779
    22.01 18:4010.7438-0.0142
    22.01 18:3010.758+0.0704
    22.01 18:2010.6876+0.0535
    22.01 18:1010.6341+0.0804
    22.01 18:0010.5537+0.0078
    22.01 17:5010.5459-0.0027
    22.01 17:4010.5486-0.0589
    22.01 17:3010.6075+0.0394
    22.01 17:2010.5681+0.0416
    22.01 17:1010.5265-0.087
    22.01 17:0010.6135-0.0812
    22.01 16:5010.6947+0.0365
    22.01 16:4010.6582-0.0271
    22.01 16:3010.6853+0.0318
    22.01 16:2010.6535+0.221
    22.01 16:1010.4325-0.0468
    22.01 16:0010.4793+0.0291
    22.01 15:5010.4502-0.1044
    22.01 15:4010.5546-0.054
    22.01 15:3010.6086+0.3208
    22.01 15:2010.2878-0.0457
    22.01 15:1010.3335-0.024
    22.01 15:0010.3575-0.0113
    22.01 14:5010.3688+0.0298
    22.01 14:4010.339-0.1182
    22.01 14:3010.4572+0.0591
    22.01 14:2010.3981+0.0876
    22.01 14:1010.3105+0.0563
    22.01 14:0010.2542+0.074
    22.01 13:5010.1802+0.024
    22.01 13:4010.1562+0.0308
    22.01 13:3010.1254-0.1039
    22.01 13:2010.2293-0.0152
    22.01 13:1010.2445-0.0142
    22.01 13:0010.2587
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.2768
    макс: 11.6991
    за неделю:
    10.4668

    Таблица изменений курса hive : показать

    ДатаКурс+/-
    23.01 13:0010.4668-0.0329
    23.01 12:0010.5924-0.0203
    23.01 11:0010.5964-0.0478
    23.01 10:0010.6773-0.0022
    23.01 09:0010.544+0.0495
    23.01 08:0010.4952+0.0051
    23.01 07:0010.433-0.0914
    23.01 06:0010.4192-0.0213
    23.01 05:0010.6972-0.0015
    23.01 04:0010.8027-0.1452
    23.01 03:0010.9106-0.1075
    23.01 02:0011.0193+0.0001
    23.01 01:0010.7303+0.0615
    23.01 00:0010.6428+0.0324
    22.01 23:0010.6962-0.0312
    22.01 22:0010.7833+0.0867
    22.01 21:0010.644-0.0343
    22.01 20:0010.694-0.0262
    22.01 19:0010.8442+0.0804
    22.01 18:0010.5537-0.087
    22.01 17:0010.6135-0.0468
    22.01 16:0010.4793-0.024
    22.01 15:0010.3575+0.0563
    22.01 14:0010.2542-0.0142
    22.01 13:0010.2587+0.0317
    22.01 12:0010.1636+0.013
    22.01 11:009.9044+0.0002
    22.01 10:0010.2877-0.1383
    22.01 09:0010.4561-0.0617
    22.01 08:0010.1566+0.1697
    22.01 07:0010.108-0.0518
    22.01 06:0010.2466-0.1142
    22.01 05:009.8614-0.2514
    22.01 04:009.8074-0.9969
    22.01 03:0011.5503-0.1504
    22.01 02:0011.365-0.1952
    22.01 01:0011.547+0.0783
    22.01 00:0011.6991+0.0322
    21.01 23:0011.1114-0.0463
    21.01 22:0010.9407-0.1336
    21.01 21:0011.0656-0.0087
    21.01 20:0010.7929+0.0293
    21.01 19:0010.4624+0.2756
    21.01 18:0010.4294-0.2705
    21.01 17:0011.2309-0.0683
    21.01 16:0010.3766-0.3807
    21.01 15:0010.3608+0.016
    21.01 14:0010.0204-0.0255
    21.01 13:0010.0757-0.018
    21.01 12:0010.1371-0.2037
    21.01 11:0010.8261+0.1373
    21.01 10:0010.3983+0.0427
    21.01 09:0010.1883-0.1328
    21.01 08:0010.4472+0.1037
    21.01 07:0010.216-0.0204
    21.01 06:0010.389-0.0496
    21.01 05:0010.3585+0.019
    21.01 04:0010.3134-0.2572
    21.01 03:0010.5281+0.0273
    21.01 02:009.9326+0.0546
    21.01 01:009.9552-0.0527
    21.01 00:009.9856-0.038
    20.01 23:009.9635-0.004
    20.01 22:009.9955-0.0328
    20.01 21:009.9276-0.126
    20.01 19:009.8717-0.0804
    20.01 18:009.9253+0.0283
    20.01 17:009.7142-0.0142
    20.01 16:009.6263+0.0785
    20.01 14:009.6994-0.1715
    20.01 13:009.7487-0.1249
    20.01 12:009.9012-0.0132
    20.01 11:009.7974+0.0012
    20.01 10:009.7671+0.0063
    20.01 09:009.7569-0.0211
    20.01 08:009.6749-0.0896
    20.01 07:009.594-0.0527
    20.01 06:009.9782-0.0831
    20.01 05:009.9701+0.0235
    20.01 04:009.9805-0.2327
    20.01 03:0010.1287+0.0035
    20.01 02:0010.1612+0.0157
    20.01 01:0010.1449+0.0259
    20.01 00:0010.055-0.0044
    19.01 23:0010.0196-0.0353
    19.01 22:0010.0742-0.0038
    19.01 21:0010.1247-0.0006
    19.01 20:0010.109-0.019
    19.01 19:0010.1004+0.0219
    19.01 18:0010.1495+0.0377
    19.01 17:0010.0643+0.001
    19.01 16:0010.0157+0.0043
    19.01 15:0010.0787+0.045
    19.01 14:0010.0515-0.0041
    19.01 13:0010.0519+0.0343
    19.01 12:009.9861-0.0063
    19.01 11:0010.0391+0.0001
    19.01 10:009.9924-0.0441
    19.01 09:0010.012-0.01
    19.01 08:0010.0736-0.0218
    19.01 07:0010.1283+0.0519
    19.01 06:0010.0637-0.0297
    19.01 05:0010.0294-0.0203
    19.01 04:0010.0676-0.1208
    19.01 03:0010.2611-0.0308
    19.01 02:0010.2901-0.0118
    19.01 01:0010.2149+0.0373
    19.01 00:0010.1602-0.0222
    18.01 23:0010.0989-0.0272
    18.01 22:009.9404-0.0327
    18.01 21:009.8573+0.0552
    18.01 20:009.984-0.0127
    18.01 17:0010.0487-0.0289
    18.01 16:009.9329+0.0852
    18.01 15:009.831-0.0284
    18.01 14:009.9156-0.0068
    18.01 13:009.948+0.0173
    18.01 12:009.8349+0.059
    18.01 11:009.7326+0.0596
    18.01 10:009.7075-0.0283
    18.01 09:009.5735-0.0078
    18.01 08:009.4845+0.0491
    18.01 07:009.4839-0.0426
    18.01 06:009.606-0.009
    18.01 05:009.6519+0.0458
    18.01 02:009.758-0.0056
    18.01 01:009.7257+0.0405
    18.01 00:009.6849-0.0216
    17.01 23:009.6439-0.0448
    17.01 22:009.6457+0.0652
    17.01 21:009.5506+0.0195
    17.01 20:009.5534+0.0025
    17.01 19:009.5697-0.0152
    17.01 18:009.5367-0.0151
    17.01 17:009.406-0.0303
    17.01 16:009.4461-0.0469
    17.01 15:009.5759-0.0161
    17.01 14:009.5057-0.0339
    17.01 13:009.2768-0.0943
    17.01 11:009.4048-0.0527
    17.01 10:009.6019+0.025
    17.01 09:009.486-0.0085
    17.01 08:009.8064+0.0047
    17.01 07:009.881+0.1224
    17.01 06:009.9364+0.0038
    17.01 05:009.8651-0.061
    17.01 04:0010.0071+0.0105
    17.01 02:009.5218-0.0941
    17.01 01:009.5715-0.0415
    17.01 00:009.6243-0.0043
    16.01 23:009.5555-0.058
    16.01 22:009.6262-0.0237
    16.01 21:009.6632-0.0053
    16.01 20:009.6191-0.0762
    16.01 19:009.6696+0.0031
    16.01 18:009.6116-0.0118
    16.01 17:009.6263-0.0161
    16.01 16:009.6697+0.0138
    16.01 15:009.7368-0.0517
    16.01 14:009.8057+0.0099
    16.01 13:009.7773
  • * на графике представлен средесуточный курс hive в течение последних 30 дней.
    мин: 8.2097
    макс: 11.6991
    за месяц:
    10.4668
    Таблица изменений курса hive : показать
    ДатаКурс+/-
    22.01.202110.4268-0.1851
    21.01.202110.6119+0.7848
    20.01.20219.8271-0.2561
    19.01.202110.0832+0.1966
    18.01.20219.8866+0.2385
    17.01.20219.6481+0.0656
    16.01.20219.5825+0.3325
    15.01.20219.25-0.1416
    14.01.20219.3916+0.4346
    13.01.20218.957+0.0769
    12.01.20218.8801+0.0072
    11.01.20218.8729-0.7331
    10.01.20219.606+0.1545
    09.01.20219.4515+0.4822
    08.01.20218.9693-0.1973
    07.01.20219.1666+0.4748
    06.01.20218.6918+0.1653
    05.01.20218.5265+0.2076
    04.01.20218.3189-0.2057
    03.01.20218.5246-0.2168
    02.01.20218.7414+0.0993
    01.01.20218.6421+0.1517
    31.12.20208.4904+0.0374
    30.12.20208.453+0.111
    29.12.20208.342-0.2021
    28.12.20208.5441+0.0005
    27.12.20208.5436+0.0592
    26.12.20208.4844-0.1407
    25.12.20208.6251+0.4154
    24.12.20208.2097-0.7393
    23.12.20208.949
  • * на графике представлен средесуточный курс hive в течение последних 3 месяцев.
    мин: 8.0357
    макс: 11.6991
    за квартал:
    10.4668
    Таблица изменений курса hive : показать
    ДатаКурс+/-
    22.01.202110.4268-0.1851
    21.01.202110.6119+0.7848
    20.01.20219.8271-0.2561
    19.01.202110.0832+0.1966
    18.01.20219.8866+0.2385
    17.01.20219.6481+0.0656
    16.01.20219.5825+0.3325
    15.01.20219.25-0.1416
    14.01.20219.3916+0.4346
    13.01.20218.957+0.0769
    12.01.20218.8801+0.0072
    11.01.20218.8729-0.7331
    10.01.20219.606+0.1545
    09.01.20219.4515+0.4822
    08.01.20218.9693-0.1973
    07.01.20219.1666+0.4748
    06.01.20218.6918+0.1653
    05.01.20218.5265+0.2076
    04.01.20218.3189-0.2057
    03.01.20218.5246-0.2168
    02.01.20218.7414+0.0993
    01.01.20218.6421+0.1517
    31.12.20208.4904+0.0374
    30.12.20208.453+0.111
    29.12.20208.342-0.2021
    28.12.20208.5441+0.0005
    27.12.20208.5436+0.0592
    26.12.20208.4844-0.1407
    25.12.20208.6251+0.4154
    24.12.20208.2097-0.7393
    23.12.20208.949-0.592
    22.12.20209.541-0.1625
    21.12.20209.7035-0.1722
    20.12.20209.8757-0.0581
    19.12.20209.9338+0.475
    18.12.20209.4588+0.1251
    17.12.20209.3337-0.0548
    16.12.20209.3885+0.2385
    15.12.20209.15+0.1544
    14.12.20208.9956+0.1672
    13.12.20208.8284+0.1611
    12.12.20208.6673+0.1611
    11.12.20208.5062-0.266
    10.12.20208.7722-0.2524
    09.12.20209.0246-0.7079
    08.12.20209.7325-0.186
    07.12.20209.9185+0.222
    06.12.20209.6965+0.1153
    05.12.20209.5812-0.0084
    04.12.20209.5896-0.5208
    03.12.202010.1104-0.0616
    02.12.202010.172+0.5858
    01.12.20209.5862+0.3158
    30.11.20209.2704+0.1005
    29.11.20209.1699+0.0454
    28.11.20209.1245-0.0069
    27.11.20209.1314-0.395
    26.11.20209.5264-0.9652
    25.11.202010.4916+0.5982
    24.11.20209.8934+0.248
    23.11.20209.6454+0.1776
    22.11.20209.4678+0.2214
    21.11.20209.2464+0.1355
    20.11.20209.1109+0.2264
    19.11.20208.8845+0.0467
    18.11.20208.8378-0.122
    17.11.20208.9598-0.3846
    16.11.20209.3444+0.3916
    15.11.20208.9528-0.2661
    14.11.20209.2189-0.3121
    13.11.20209.531-0.1287
    12.11.20209.6597+0.5077
    11.11.20209.152+0.3768
    10.11.20208.7752+0.2169
    09.11.20208.5583-0.133
    08.11.20208.6913-0.0169
    07.11.20208.7082+0.0839
    06.11.20208.6243+0.5758
    05.11.20208.0485+0.0128
    04.11.20208.0357-0.2704
    03.11.20208.3061-0.5671
    02.11.20208.8732-0.1787
    01.11.20209.0519+0.1457
    31.10.20208.9062-0.157
    30.10.20209.0632-0.4348
    29.10.20209.498-0.2344
    28.10.20209.7324-0.4371
    27.10.202010.1695-0.1866
    26.10.202010.3561-0.1513
    25.10.202010.5074-0.0296
    24.10.202010.537

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот