Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hive
- Биткоин 27386.58
- Эфириум 1638.68
- Tether 1
- Binance Coin 211.37
- Рипл 0.53001
- USD Coin 1
- Lido Staked ETH 1640.27
- Solana 23.0708
- Cardano 0.25586
- Wrapped TRON 0.0881
- Dogecoin 0.06089
- TRON 0.08891
- Dai 0.99984
- Matic Network 0.55758
- Polkadot 4.0244
- Лайткоин 64.3038
- Bitcoin Cash 229.47
- Wrapped Bitcoin 27355.04
- SHIBA INU 7.188E-6
- ChainLink 7.5561
Курс Hive к рублю
Обновлено: 04.10.2023 08:40:01
Стоимость Hive (HIVE) на текущий момент составляет 30.4039 RUB, а общий объем торгов за 24 часа – 771 539 810 RUB.
Рыночная капитализация составляет 15 224 754 201 RUB. За последние 24 часа курс Hive относительно рубля вырос на +2.52%. Изменение за неделю составило +8.73%.
| = | ||
| Калькулятор HIVE - RUB / Обратный расчет: курс рубля к Hive | ||
| 67% | 33% |
Графики
Динамика изменения курса hive относительно рубля, за 1 HIVE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 29.3125макс: 30.7374за сутки:
30.4039 Таблица изменений курса hive : показать
Дата Курс +/- 04.10 08:40 30.4039 -0.0761 04.10 08:30 30.48 +0.0132 04.10 08:20 30.4668 -0.1964 04.10 08:10 30.6632 +0.1627 04.10 08:03 30.5005 +0.02 04.10 08:00 30.4805 -0.2569 04.10 07:50 30.7374 +0.0607 04.10 07:40 30.6767 +0.1684 04.10 07:30 30.5083 +0.2688 04.10 07:20 30.2395 +0.2162 04.10 07:10 30.0233 +0.1124 04.10 07:00 29.9109 +0.1795 04.10 06:50 29.7314 -0.0205 04.10 06:40 29.7519 +0.1278 04.10 06:30 29.6241 +0.016 04.10 06:20 29.6081 -0.015 04.10 06:10 29.6231 +0.0333 04.10 06:03 29.5898 +0.0001 04.10 06:00 29.5897 +0.0439 04.10 05:50 29.5458 +0.0252 04.10 05:40 29.5206 +0.0167 04.10 05:30 29.5039 -0.0058 04.10 05:20 29.5097 +0.0978 04.10 05:10 29.4119 +0.0501 04.10 05:00 29.3618 +0.0493 04.10 04:50 29.3125 -0.024 04.10 04:40 29.3365 -0.0067 04.10 04:30 29.3432 -0.0455 04.10 04:20 29.3887 -0.0299 04.10 04:10 29.4186 +0.034 04.10 04:03 29.3846 +0.0072 04.10 04:00 29.3774 -0.0624 04.10 03:50 29.4398 -0.0482 04.10 03:40 29.488 -0.1497 04.10 03:30 29.6377 +0.0354 04.10 03:20 29.6023 -0.1689 04.10 03:10 29.7712 -0.0592 04.10 03:00 29.8304 -0.0277 04.10 02:50 29.8581 -0.0166 04.10 02:40 29.8747 +0.0146 04.10 02:30 29.8601 -0.0045 04.10 02:20 29.8646 -0.1901 04.10 02:10 30.0547 -0.0094 04.10 02:03 30.0641 +0.0594 04.10 02:00 30.0047 -0.0013 04.10 01:50 30.006 +0.0454 04.10 01:40 29.9606 +0.0236 04.10 01:30 29.937 +0.1468 04.10 01:20 29.7902 +0.0138 04.10 01:10 29.7764 -0.0024 04.10 01:00 29.7788 +0.0023 04.10 00:50 29.7765 +0.0365 04.10 00:40 29.74 -0.0556 04.10 00:30 29.7956 +0.0653 04.10 00:20 29.7303 +0.0466 04.10 00:10 29.6837 -0.0088 04.10 00:03 29.6925 +0.0008 04.10 00:00 29.6917 +0.0094 03.10 23:50 29.6823 -0.0402 03.10 23:40 29.7225 -0.0983 03.10 23:30 29.8208 +0.0379 03.10 23:20 29.7829 +0.0665 03.10 23:10 29.7164 -0.0636 03.10 23:00 29.78 -0.0322 03.10 22:50 29.8122 +0.0726 03.10 22:40 29.7396 +0.0244 03.10 22:30 29.7152 -0.0456 03.10 22:20 29.7608 +0.0528 03.10 22:10 29.708 +0.0198 03.10 22:03 29.6882 +0.0056 03.10 22:00 29.6826 -0.0025 03.10 21:50 29.6851 -0.0213 03.10 21:40 29.7064 -0.0221 03.10 21:30 29.7285 +0.0053 03.10 21:20 29.7232 +0.0043 03.10 21:10 29.7189 -0.077 03.10 21:00 29.7959 +0.0216 03.10 20:50 29.7743 +0.0634 03.10 20:40 29.7109 +0.0213 03.10 20:30 29.6896 +0.1036 03.10 20:20 29.586 -0.0575 03.10 20:10 29.6435 +0.0157 03.10 20:03 29.6278 -0.0031 03.10 20:00 29.6309 +0.0011 03.10 19:50 29.6298 +0.0104 03.10 19:40 29.6194 +0.0009 03.10 19:30 29.6185 +0.0203 03.10 19:20 29.5982 +0.0039 03.10 19:10 29.5943 +0.0336 03.10 19:00 29.5607 +0.2111 03.10 18:50 29.3496 +0.0065 03.10 18:40 29.3431 -0.0207 03.10 18:30 29.3638 -0.0175 03.10 18:20 29.3813 -0.0447 03.10 18:10 29.426 +0.0159 03.10 18:03 29.4101 -0.0001 03.10 18:00 29.4102 -0.0278 03.10 17:50 29.438 -0.0336 03.10 17:40 29.4716 -0.0471 03.10 17:30 29.5187 -0.099 03.10 17:20 29.6177 +0.0434 03.10 17:10 29.5743 -0.2222 03.10 17:00 29.7965 -0.027 03.10 16:50 29.8235 +0.0006 03.10 16:40 29.8229 -0.0066 03.10 16:30 29.8295 -0.0764 03.10 16:20 29.9059 -0.0259 03.10 16:10 29.9318 -0.0006 03.10 16:03 29.9324 -0.0491 03.10 16:00 29.9815 +0.013 03.10 15:50 29.9685 -0.1214 03.10 15:40 30.0899 +0.1606 03.10 15:30 29.9293 +0.1305 03.10 15:20 29.7988 -0.0964 03.10 15:10 29.8952 -0.0954 03.10 15:00 29.9906 -0.088 03.10 14:50 30.0786 +0.198 03.10 14:40 29.8806 +0.011 03.10 14:30 29.8696 +0.0784 03.10 14:20 29.7912 -0.0709 03.10 14:10 29.8621 +0.0425 03.10 14:03 29.8196 +0.054 03.10 14:00 29.7656 -0.0703 03.10 13:50 29.8359 +0.0266 03.10 13:40 29.8093 -0.0159 03.10 13:30 29.8252 -0.0087 03.10 13:20 29.8339 -0.0135 03.10 13:10 29.8474 -0.0102 03.10 13:00 29.8576 +0.0704 03.10 12:50 29.7872 +0.0207 03.10 12:40 29.7665 -0.0017 03.10 12:30 29.7682 -0.0143 03.10 12:20 29.7825 -0.0645 03.10 12:10 29.847 +0.0429 03.10 12:03 29.8041 -0.0105 03.10 12:00 29.8146 -0.1284 03.10 11:50 29.943 -0.0031 03.10 11:40 29.9461 -0.0267 03.10 11:30 29.9728 +0.04 03.10 11:20 29.9328 +0.0844 03.10 11:10 29.8484 +0.0088 03.10 11:00 29.8396 +0.1266 03.10 10:50 29.713 +0.0805 03.10 10:40 29.6325 -0.0234 03.10 10:30 29.6559 -0.0118 03.10 10:20 29.6677 -0.0098 03.10 10:10 29.6775 +0.0124 03.10 10:03 29.6651 +0.0016 03.10 10:00 29.6635 +0.0064 03.10 09:50 29.6571 +0.0053 03.10 09:40 29.6518 +0.0125 03.10 09:30 29.6393 -0.0051 03.10 09:20 29.6444 +0.0194 03.10 09:10 29.625 -0.0315 03.10 09:00 29.6565 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 27.9279макс: 30.7374за неделю:
30.4039 Таблица изменений курса hive : показать
Дата Курс +/- 04.10 08:40 30.4039 -0.2569 04.10 07:50 30.7374 +0.1795 04.10 06:50 29.7314 +0.0439 04.10 05:50 29.5458 +0.0493 04.10 04:50 29.3125 -0.0624 04.10 03:50 29.4398 -0.0277 04.10 02:50 29.8581 -0.0013 04.10 01:50 30.006 +0.0023 04.10 00:50 29.7765 +0.0094 03.10 23:50 29.6823 -0.0322 03.10 22:50 29.8122 -0.0025 03.10 21:50 29.6851 +0.0216 03.10 20:50 29.7743 +0.0011 03.10 19:50 29.6298 +0.2111 03.10 18:50 29.3496 -0.0278 03.10 17:50 29.438 -0.027 03.10 16:50 29.8235 +0.013 03.10 15:50 29.9685 -0.088 03.10 14:50 30.0786 -0.0703 03.10 13:50 29.8359 +0.0704 03.10 12:50 29.7872 -0.1284 03.10 11:50 29.943 +0.1266 03.10 10:50 29.713 +0.0064 03.10 09:50 29.6571 -0.0807 03.10 08:50 29.7372 +0.0593 03.10 07:50 29.6528 +0.0039 03.10 06:50 29.7067 +0.0122 03.10 05:50 29.6641 -0.0093 03.10 04:50 29.6984 -0.0293 03.10 03:50 29.6387 +0.0393 03.10 02:50 29.7227 +0.0082 03.10 01:50 29.6775 -0.0571 03.10 00:50 29.6747 -0.0248 02.10 23:50 29.845 +0.0239 02.10 22:50 29.9273 +0.0067 02.10 21:50 29.9354 -0.02 02.10 20:50 30.093 -0.0156 02.10 19:50 29.993 +0.0998 02.10 18:50 29.8791 +0.0518 02.10 17:50 29.8477 +0.052 02.10 16:50 29.8959 +0.0522 02.10 15:50 30.031 +0.0603 02.10 14:50 29.877 +0.0492 02.10 13:50 29.914 +0.0715 02.10 12:50 29.8473 +0.0387 02.10 11:50 29.8302 -0.1027 02.10 10:50 29.9899 -0.0609 02.10 09:50 30.1194 -0.0419 02.10 08:50 30.1007 +0.1722 02.10 07:50 29.9917 -0.0019 02.10 06:50 30.1521 +0.0322 02.10 05:50 30.0699 -0.0056 02.10 04:50 30.0423 -0.002 02.10 03:50 30.0543 +0.0113 02.10 02:50 30.1474 +0.0132 02.10 01:50 30.13 +0.0111 02.10 00:50 29.6589 -0.0117 01.10 23:50 29.6163 +0.0153 01.10 22:50 29.6257 -0.0085 01.10 21:50 29.636 -0.0137 01.10 20:50 29.6743 +0.0173 01.10 19:50 29.6617 +0.0433 01.10 18:50 29.6552 +0.0045 01.10 17:50 29.7254 +0.0014 01.10 16:50 29.7709 +0.0057 01.10 15:50 29.7828 +0.0171 01.10 14:50 29.8122 +0.0083 01.10 13:50 29.6973 +0.0087 01.10 12:50 29.7381 +0.0064 01.10 11:50 29.6869 +0.0036 01.10 10:50 29.6858 +0.0749 01.10 09:50 29.6733 +0.0195 01.10 08:50 29.6269 +0.0107 01.10 07:50 29.5586 -0.0071 01.10 06:50 29.5814 -0.0069 01.10 05:50 29.5969 +0.0034 01.10 04:50 29.6132 +0.083 01.10 03:50 29.5774 +0.0054 01.10 02:50 29.6434 +0.0088 01.10 01:50 29.5377 +0.0123 01.10 00:50 29.5408 -0.0009 30.09 23:50 29.5037 -0.0182 30.09 22:50 29.4897 +0.0223 30.09 21:50 29.4372 +0.0125 30.09 20:50 29.4304 +0.0062 30.09 19:50 29.5499 -0.039 30.09 18:50 29.5927 +0.0291 30.09 17:50 29.5583 +0.0241 30.09 16:50 29.5388 -0.0025 30.09 15:50 29.5027 +0.0059 30.09 14:50 29.4315 +0.0006 30.09 13:50 29.3719 +0.0147 30.09 12:50 29.207 -0.0092 30.09 11:50 29.1983 -0.0096 30.09 10:50 29.203 -0.0175 30.09 09:50 29.2603 +0.0108 30.09 08:50 29.2201 -0.008 30.09 07:50 29.2431 +0.0075 30.09 06:50 29.2062 -0.0172 30.09 05:50 29.2439 +0.0065 30.09 04:50 29.1932 -0.0132 30.09 03:50 29.2324 +0.0854 30.09 02:50 29.1151 +0.0091 30.09 01:50 29.1096 -0.005 30.09 00:50 29.0942 -0.0246 29.09 23:50 29.0713 -0.0036 29.09 22:50 29.0436 +0.0306 29.09 21:50 29.031 -0.035 29.09 20:50 29.029 -0.0219 29.09 19:50 29.0944 +0.1003 29.09 18:50 29.0345 +0.0177 29.09 17:50 28.9868 -0.0283 29.09 16:50 28.8771 +0.0574 29.09 15:50 29.0397 -0.0901 29.09 14:50 29.2904 +0.1476 29.09 13:50 29.2158 +0.0034 29.09 12:50 29.1598 +0.0128 29.09 11:50 29.1616 +0.0858 29.09 10:50 29.0808 +0.0535 29.09 09:50 28.9661 +0.014 29.09 08:50 28.9463 +0.0732 29.09 07:50 28.8954 +0.0113 29.09 06:50 28.8994 -0.0009 29.09 05:50 28.9003 +0.0055 29.09 04:50 28.922 -0.0044 29.09 03:50 28.8934 -0.0362 29.09 02:50 28.9274 -0.0044 29.09 01:50 28.9028 +0.0134 29.09 00:50 28.8059 +0.0099 28.09 23:50 28.8289 +0.0076 28.09 22:50 28.8745 -0.0068 28.09 21:50 28.8014 +0.0041 28.09 20:50 28.7881 -0.0082 28.09 19:50 28.6471 -0.0155 28.09 18:50 28.558 +0.0644 28.09 17:50 28.5143 -0.0193 28.09 16:50 28.4202 +0.03 28.09 15:50 28.3643 -0.0127 28.09 14:50 28.2272 -0.0529 28.09 13:50 28.3372 -0.0266 28.09 12:50 28.2597 +0.1098 28.09 11:50 28.1649 +0.0955 28.09 10:50 28.0764 +0.0656 28.09 09:50 28.065 -0.0486 28.09 08:50 28.1454 +0.0316 28.09 07:50 28.0861 +0.0089 28.09 06:50 28.0855 -0.0001 28.09 05:50 28.0961 -0.0121 28.09 04:50 28.1211 -0.0184 28.09 03:50 28.1508 -0.0145 28.09 02:50 28.2105 -0.0077 28.09 01:50 28.1899 -0.0113 28.09 00:50 28.1348 -0.0269 27.09 23:50 28.1281 +0.009 27.09 22:50 28.122 +0.0219 27.09 21:50 28.1292 -0.019 27.09 20:50 28.1091 +0.0482 27.09 19:50 28.1228 +0.0762 27.09 18:50 28.0026 -0.0166 27.09 17:50 27.9279 -0.0783 27.09 16:50 28.2755 -0.0209 27.09 15:50 28.3507 +0.0665 27.09 14:50 28.317 +0.014 27.09 13:50 28.2482 +0.0395 27.09 12:50 28.1958 +0.007 27.09 11:50 28.0532 -0.0113 27.09 10:50 28.0365 +0.0538 27.09 09:50 27.9615 -
* на графике представлен средесуточный курс hive в течение последних 30 дней.
мин: 25.5909макс: 30.7374за месяц:
Таблица изменений курса hive : показать30.4039 Дата Курс +/- 03.10.2023 29.6483 -0.3524 02.10.2023 30.0007 +0.2765 01.10.2023 29.7242 +0.327 30.09.2023 29.3972 +0.2769 29.09.2023 29.1203 +0.6598 28.09.2023 28.4605 +0.3601 27.09.2023 28.1004 -0.0259 26.09.2023 28.1263 -0.1175 25.09.2023 28.2438 -0.5787 24.09.2023 28.8225 +0.2007 23.09.2023 28.6218 +0.4009 22.09.2023 28.2209 +0.1708 21.09.2023 28.0501 -0.18 20.09.2023 28.2301 +0.3428 19.09.2023 27.8873 +0.1363 18.09.2023 27.751 -0.4558 17.09.2023 28.2068 -0.7493 16.09.2023 28.9561 +0.7664 15.09.2023 28.1897 +0.6413 14.09.2023 27.5484 +1.2704 13.09.2023 26.278 +0.6871 12.09.2023 25.5909 -0.0868 11.09.2023 25.6777 -1.089 10.09.2023 26.7667 -0.2076 09.09.2023 26.9743 -0.0812 08.09.2023 27.0555 -0.0723 07.09.2023 27.1278 +0.2046 06.09.2023 26.9232 +0.2707 05.09.2023 26.6525 +0.0242 04.09.2023 26.6283 +0.1584 03.09.2023 26.4699 -
* на графике представлен средесуточный курс hive в течение последних 3 месяцев.
мин: 25.5909макс: 34.4237за квартал:
Таблица изменений курса hive : показать30.4039 Дата Курс +/- 03.10.2023 29.6483 -0.3524 02.10.2023 30.0007 +0.2765 01.10.2023 29.7242 +0.327 30.09.2023 29.3972 +0.2769 29.09.2023 29.1203 +0.6598 28.09.2023 28.4605 +0.3601 27.09.2023 28.1004 -0.0259 26.09.2023 28.1263 -0.1175 25.09.2023 28.2438 -0.5787 24.09.2023 28.8225 +0.2007 23.09.2023 28.6218 +0.4009 22.09.2023 28.2209 +0.1708 21.09.2023 28.0501 -0.18 20.09.2023 28.2301 +0.3428 19.09.2023 27.8873 +0.1363 18.09.2023 27.751 -0.4558 17.09.2023 28.2068 -0.7493 16.09.2023 28.9561 +0.7664 15.09.2023 28.1897 +0.6413 14.09.2023 27.5484 +1.2704 13.09.2023 26.278 +0.6871 12.09.2023 25.5909 -0.0868 11.09.2023 25.6777 -1.089 10.09.2023 26.7667 -0.2076 09.09.2023 26.9743 -0.0812 08.09.2023 27.0555 -0.0723 07.09.2023 27.1278 +0.2046 06.09.2023 26.9232 +0.2707 05.09.2023 26.6525 +0.0242 04.09.2023 26.6283 +0.1584 03.09.2023 26.4699 +0.4533 02.09.2023 26.0166 -0.2905 01.09.2023 26.3071 -0.8128 31.08.2023 27.1199 -0.6452 30.08.2023 27.7651 +0.1983 29.08.2023 27.5668 +0.1771 28.08.2023 27.3897 -0.5164 27.08.2023 27.9061 +0.0031 26.08.2023 27.903 +0.1214 25.08.2023 27.7816 +0.4135 24.08.2023 27.3681 +0.3998 23.08.2023 26.9683 +0.2221 22.08.2023 26.7462 -0.4468 21.08.2023 27.193 -0.3879 20.08.2023 27.5809 +0.3071 19.08.2023 27.2738 +0.5204 18.08.2023 26.7534 -1.7757 17.08.2023 28.5291 -1.5059 16.08.2023 30.035 -3.292 15.08.2023 33.327 -0.719 14.08.2023 34.046 -0.3336 13.08.2023 34.3796 -0.0441 12.08.2023 34.4237 +0.2205 11.08.2023 34.2032 +0.7659 10.08.2023 33.4373 -0.1804 09.08.2023 33.6177 +0.3087 08.08.2023 33.309 +0.3924 07.08.2023 32.9166 -0.326 06.08.2023 33.2426 +0.0914 05.08.2023 33.1512 -0.17 04.08.2023 33.3212 +0.1325 03.08.2023 33.1887 -0.2704 02.08.2023 33.4591 +0.5297 01.08.2023 32.9294 -1.0299 31.07.2023 33.9593 +0.0815 30.07.2023 33.8778 -0.0912 29.07.2023 33.969 +0.9128 28.07.2023 33.0562 +0.8338 27.07.2023 32.2224 +0.5762 26.07.2023 31.6462 +0.0866 25.07.2023 31.5596 -0.7568 24.07.2023 32.3164 -1.1181 23.07.2023 33.4345 +0.5708 22.07.2023 32.8637 +0.7001 21.07.2023 32.1636 -0.1582 20.07.2023 32.3218 -0.2988 19.07.2023 32.6206 +0.4672 18.07.2023 32.1534 -0.8661 17.07.2023 33.0195 -0.619 16.07.2023 33.6385 -0.3591 15.07.2023 33.9976 +2.1923 13.07.2023 31.8053 +0.1973 12.07.2023 31.608 +0.7013 11.07.2023 30.9067 +1.2021 10.07.2023 29.7046 +0.0046 09.07.2023 29.7 +0.3649 08.07.2023 29.3351 -0.1825 07.07.2023 29.5176 -0.5613 06.07.2023 30.0789 -0.5394 05.07.2023 30.6183