Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hive
- Биткоин 103910.05
- Эфириум 3270.25
- XRP 3.1483
- Tether USDt 0.99938
- Solana 257.16
- BNB 701.46
- Dogecoin 0.39361
- USDC 1
- Cardano 1.0647
- TRON 0.24289
- Avalanche 38.8483
- Chainlink 23.7971
- Sui 4.7923
- Stellar 0.47075
- Shiba Inu 2.26E-5
- Hedera 0.34421
- Toncoin 5.2446
- Polkadot 6.9615
- Лайткоин 124.8
- Bitcoin Cash 464.96
Курс Hive к рублю
Обновлено: 18.01.2025 19:20:01
Стоимость Hive (HIVE) на текущий момент составляет 48.3738 RUB, а общий объем торгов за 24 часа – 5 318 206 597 RUB.
Рыночная капитализация составляет 24 223 140 084 RUB. За последние 24 часа курс Hive относительно рубля снизился на -7.26%. Изменение за неделю составило -10.15%.
| = | ||
| Калькулятор HIVE - RUB / Обратный расчет: курс рубля к Hive | ||
| 33% | 67% |
Графики
Динамика изменения курса hive относительно рубля, за 1 HIVE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 48.2346макс: 54.2214за сутки:
48.3738 Таблица изменений курса hive : показать
Дата Курс +/- 18.01 19:20 48.3738 -0.2879 18.01 19:10 48.6617 -0.6921 18.01 19:00 49.3538 +0.3621 18.01 18:50 48.9917 -0.1314 18.01 18:40 49.1231 +0.2159 18.01 18:30 48.9072 -0.5329 18.01 18:20 49.4401 +0.96 18.01 18:10 48.4801 -0.017 18.01 18:03 48.4971 -0.6303 18.01 18:00 49.1274 +0.4888 18.01 17:50 48.6386 -0.7101 18.01 17:40 49.3487 -0.2352 18.01 17:30 49.5839 +0.6026 18.01 17:20 48.9813 -0.0945 18.01 17:10 49.0758 +0.0424 18.01 17:00 49.0334 +0.0461 18.01 16:50 48.9873 +0.089 18.01 16:40 48.8983 +0.2292 18.01 16:30 48.6691 -0.5879 18.01 16:20 49.257 +0.6997 18.01 16:10 48.5573 -0.0868 18.01 16:03 48.6441 -0.016 18.01 16:00 48.6601 +0.1141 18.01 15:50 48.546 -0.5344 18.01 15:40 49.0804 +0.4601 18.01 15:30 48.6203 -0.2562 18.01 15:20 48.8765 -0.7544 18.01 15:10 49.6309 +0.6074 18.01 15:00 49.0235 -0.13 18.01 14:50 49.1535 +0.2849 18.01 14:40 48.8686 +0.1079 18.01 14:30 48.7607 +0.1955 18.01 14:20 48.5652 +0.2225 18.01 14:10 48.3427 -0.2629 18.01 14:03 48.6056 -0.0225 18.01 14:00 48.6281 +0.3935 18.01 13:50 48.2346 -0.3096 18.01 13:40 48.5442 -0.2234 18.01 13:30 48.7676 -0.0837 18.01 13:20 48.8513 -0.2052 18.01 13:10 49.0565 +0.1623 18.01 13:00 48.8942 +0.1742 18.01 12:50 48.72 -0.1301 18.01 12:40 48.8501 -0.0584 18.01 12:30 48.9085 -0.1431 18.01 12:20 49.0516 -0.0817 18.01 12:10 49.1333 +0.0042 18.01 12:03 49.1291 -0.1037 18.01 12:00 49.2328 +0.0949 18.01 11:50 49.1379 -0.1797 18.01 11:40 49.3176 +0.3605 18.01 11:30 48.9571 +0.0761 18.01 11:20 48.881 -0.4306 18.01 11:10 49.3116 -0.4958 18.01 11:00 49.8074 +0.5534 18.01 10:50 49.254 -0.76 18.01 10:40 50.014 +0.414 18.01 10:30 49.6 -0.3299 18.01 10:20 49.9299 -0.1589 18.01 10:10 50.0888 +0.5228 18.01 10:03 49.566 +0.0144 18.01 10:00 49.5516 +0.0111 18.01 09:50 49.5405 -0.41 18.01 09:40 49.9505 +0.1903 18.01 09:30 49.7602 +0.4859 18.01 09:20 49.2743 +0.2276 18.01 09:10 49.0467 +0.2777 18.01 09:00 48.769 -0.4986 18.01 08:50 49.2676 -0.0008 18.01 08:40 49.2684 -0.9408 18.01 08:30 50.2092 +0.0613 18.01 08:20 50.1479 -0.3757 18.01 08:10 50.5236 +0.0497 18.01 08:03 50.4739 +0.4337 18.01 08:00 50.0402 -0.5255 18.01 07:50 50.5657 +0.32 18.01 07:40 50.2457 -0.0099 18.01 07:30 50.2556 -0.2328 18.01 07:20 50.4884 +0.0767 18.01 07:10 50.4117 +0.0571 18.01 07:00 50.3546 -0.3753 18.01 06:50 50.7299 +0.0955 18.01 06:40 50.6344 -0.3653 18.01 06:30 50.9997 -0.57 18.01 06:20 51.5697 +0.0552 18.01 06:10 51.5145 -0.0296 18.01 06:03 51.5441 -0.0085 18.01 06:00 51.5526 -0.148 18.01 05:50 51.7006 +0.2815 18.01 05:40 51.4191 -0.0487 18.01 05:30 51.4678 -0.4272 18.01 05:20 51.895 +0.1522 18.01 05:10 51.7428 +0.0676 18.01 05:00 51.6752 -0.2751 18.01 04:50 51.9503 +0.3441 18.01 04:40 51.6062 +0.1598 18.01 04:30 51.4464 -0.1749 18.01 04:20 51.6213 -0.4399 18.01 04:10 52.0612 +0.1251 18.01 04:03 51.9361 +0.0303 18.01 04:00 51.9058 -0.208 18.01 03:50 52.1138 -0.3043 18.01 03:40 52.4181 +0.1257 18.01 03:30 52.2924 -0.5446 18.01 03:20 52.837 -0.1069 18.01 03:10 52.9439 -0.7897 18.01 03:00 53.7336 -0.4878 18.01 02:50 54.2214 +0.5743 18.01 02:40 53.6471 +0.0653 18.01 02:30 53.5818 +0.1566 18.01 02:20 53.4252 +0.0227 18.01 02:10 53.4025 +0.0379 18.01 02:03 53.3646 -0.1536 18.01 02:00 53.5182 -0.0192 18.01 01:50 53.5374 -0.1616 18.01 01:40 53.699 +0.0033 18.01 01:30 53.6957 +0.0307 18.01 01:20 53.665 +0.0866 18.01 01:10 53.5784 +0.0209 18.01 01:00 53.5575 -0.2884 18.01 00:50 53.8459 +0.2561 18.01 00:40 53.5898 -0.2778 18.01 00:30 53.8676 -0.0144 18.01 00:20 53.882 -0.0232 18.01 00:10 53.9052 +0.1675 18.01 00:03 53.7377 +0.2387 18.01 00:00 53.499 -0.3349 17.01 23:50 53.8339 +0.4777 17.01 23:40 53.3562 +0.4206 17.01 23:30 52.9356 +0.0357 17.01 23:20 52.8999 +0.2862 17.01 23:10 52.6137 -0.1643 17.01 23:00 52.778 +0.1385 17.01 22:50 52.6395 +0.1575 17.01 22:40 52.482 -0.0388 17.01 22:30 52.5208 +0.0865 17.01 22:20 52.4343 +0.2731 17.01 22:10 52.1612 +0.1129 17.01 22:03 52.0483 +0.2582 17.01 22:00 51.7901 -0.3237 17.01 21:50 52.1138 -0.0094 17.01 21:40 52.1232 -0.2203 17.01 21:30 52.3435 +0.3224 17.01 21:20 52.0211 -0.0145 17.01 21:10 52.0356 +0.1189 17.01 21:00 51.9167 -0.1545 17.01 20:50 52.0712 +0.3916 17.01 20:40 51.6796 -0.6707 17.01 20:30 52.3503 -0.0761 17.01 20:20 52.4264 -0.0079 17.01 20:10 52.4343 +0.1538 17.01 20:03 52.2805 +0.1174 17.01 20:00 52.1631 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 47.3196макс: 55.9382за неделю:
48.3738 Таблица изменений курса hive : показать
Дата Курс +/- 18.01 19:20 48.3738 +0.3621 18.01 18:50 48.9917 +0.4888 18.01 17:50 48.6386 +0.0461 18.01 16:50 48.9873 +0.1141 18.01 15:50 48.546 -0.13 18.01 14:50 49.1535 +0.3935 18.01 13:50 48.2346 +0.1742 18.01 12:50 48.72 +0.0949 18.01 11:50 49.1379 +0.5534 18.01 10:50 49.254 +0.0111 18.01 09:50 49.5405 -0.4986 18.01 08:50 49.2676 -0.5255 18.01 07:50 50.5657 -0.3753 18.01 06:50 50.7299 -0.148 18.01 05:50 51.7006 -0.2751 18.01 04:50 51.9503 -0.208 18.01 03:50 52.1138 -0.4878 18.01 02:50 54.2214 -0.0192 18.01 01:50 53.5374 -0.2884 18.01 00:50 53.8459 -0.3349 17.01 23:50 53.8339 +0.1385 17.01 22:50 52.6395 -0.3237 17.01 21:50 52.1138 -0.1545 17.01 20:50 52.0712 -0.0249 17.01 19:50 52.188 -0.3875 17.01 18:50 52.513 -0.0049 17.01 17:50 53.3349 +0.3482 17.01 16:50 52.3215 -0.4296 17.01 15:50 52.2567 -0.1395 17.01 14:50 52.5594 +0.1016 17.01 13:50 52.411 +0.1828 17.01 12:50 52.0945 +0.2118 17.01 11:50 51.6846 +0.0838 17.01 10:50 52.2936 +0.3986 17.01 09:50 51.632 -0.2 17.01 08:50 51.591 +0.4293 17.01 07:50 51.2292 -0.0167 17.01 06:50 50.8286 -0.294 17.01 05:50 51.0066 -0.0395 17.01 04:50 50.9355 +0.317 17.01 03:50 50.2511 +0.3071 17.01 02:50 50.9694 +0.2343 17.01 01:50 50.4183 +0.138 17.01 00:50 50.5229 -0.0329 16.01 23:50 50.7308 -0.0424 16.01 22:50 51.1081 +0.3986 16.01 21:50 50.4568 -0.0008 16.01 20:50 50.9012 +0.1304 16.01 19:50 50.6698 +0.2452 16.01 18:50 49.7081 -0.1623 16.01 17:50 49.4656 +0.1418 16.01 16:50 50.1636 -0.1143 16.01 15:50 50.8323 +0.0151 16.01 14:50 50.6127 +0.2395 16.01 13:50 50.6163 -0.021 16.01 12:50 50.3227 -0.0196 16.01 11:50 50.0945 +0.0876 16.01 10:50 50.6901 +0.0882 16.01 09:50 51.1448 -0.0796 16.01 08:50 51.0859 -0.0722 16.01 07:50 51.3041 -0.0235 16.01 06:50 51.3632 -0.0885 16.01 05:50 51.6559 +0.0523 16.01 04:50 51.4172 +0.4578 16.01 03:50 50.91 +0.171 16.01 02:50 52.4274 -0.1937 16.01 01:50 52.5598 +0.0009 16.01 00:50 52.0436 -0.0387 15.01 23:50 52.2428 -0.2179 15.01 22:50 52.2948 -0.0137 15.01 21:50 51.9565 -0.5327 15.01 20:50 51.8387 +0.0663 15.01 19:50 51.5344 -0.1999 15.01 18:50 51.7724 -0.0311 15.01 17:50 51.5931 -0.201 15.01 16:50 51.791 +0.0055 15.01 15:50 49.7454 +0.221 15.01 14:50 50.1299 -0.6585 15.01 13:50 50.4114 -0.4713 15.01 12:50 50.069 +0.5909 15.01 11:50 49.6345 -0.4586 15.01 10:50 50.4019 -0.1411 15.01 09:50 50.042 -0.0385 15.01 08:50 50.3835 +0.6986 15.01 07:50 50.0488 +0.2706 15.01 06:50 49.6976 +0.0758 15.01 05:50 49.4648 -0.727 15.01 04:50 50.3737 +0.1319 15.01 03:50 51.0658 +0.0432 15.01 02:50 52.766 -0.2081 15.01 01:50 52.4779 +0.6677 15.01 00:50 51.4424 -0.1539 14.01 23:50 51.88 -0.0436 14.01 22:50 51.5756 -0.3923 14.01 21:50 52.477 +0.3655 14.01 20:50 51.5824 +0.2045 14.01 19:50 50.7904 +0.0407 14.01 18:50 50.9196 -0.1706 14.01 17:50 51.4719 -1.032 14.01 16:50 52.2908 +0.1804 14.01 15:50 50.5228 +0.1698 14.01 14:50 50.4052 +0.2649 14.01 13:50 50.3665 +0.3758 14.01 12:50 50.3956 +0.0115 14.01 11:50 49.7893 -0.0342 14.01 10:50 48.9914 -0.0698 14.01 09:50 49.4638 +0.0648 14.01 08:50 49.2768 +0.3163 14.01 07:50 49.3308 -0.0686 14.01 06:50 49.1372 +0.0426 14.01 05:50 49.1761 -0.0016 14.01 04:50 49.5063 +0.1485 14.01 03:50 49.2395 -0.0891 14.01 02:50 51.4799 -0.0236 14.01 01:50 50.4162 +0.0397 14.01 00:50 50.4091 +0.3108 13.01 23:50 49.8246 -0.1293 13.01 22:50 48.9012 +0.3038 13.01 21:50 48.4648 -0.2582 13.01 20:50 48.6417 -0.4296 13.01 19:50 48.9233 -0.2732 13.01 18:50 49.2888 +0.1568 13.01 17:50 49.1077 +0.0714 13.01 16:50 48.6294 -0.01 13.01 15:50 48.6335 -0.1999 13.01 14:50 47.3196 +0.3634 13.01 13:50 47.5026 -0.3461 13.01 12:50 48.3909 -0.1531 13.01 11:50 48.1377 -0.3185 13.01 10:50 48.9836 -0.4184 13.01 09:50 48.9069 +0.7672 13.01 08:50 49.2087 +0.0785 13.01 07:50 50.5852 -0.0027 13.01 06:50 49.4537 -0.2436 13.01 05:50 48.9891 -0.4286 13.01 04:50 50.4733 -0.4432 13.01 03:50 51.7497 +0.5469 13.01 02:50 52.5842 +0.6229 13.01 01:50 52.5348 +0.2611 13.01 00:50 53.0377 +0.0362 12.01 23:50 52.8908 -0.2793 12.01 22:50 53.5143 -0.2715 12.01 21:50 53.4229 +0.1089 12.01 20:50 52.8756 +0.0466 12.01 19:50 52.7924 -0.0303 12.01 18:50 52.6318 +0.9077 12.01 17:50 52.4216 +0.0805 12.01 16:50 52.5494 -0.2184 12.01 15:50 52.8252 +0.1101 12.01 14:50 52.493 -0.8179 12.01 13:50 53.1578 +0.1284 12.01 12:50 52.3393 -0.8796 12.01 11:50 53.3652 +0.7861 12.01 10:50 53.8536 -0.6616 12.01 09:50 54.2632 -0.4171 12.01 08:50 55.0501 +0.0649 12.01 07:50 54.9323 -0.9165 12.01 06:50 55.9382 +0.1815 12.01 05:50 55.6278 +0.8962 12.01 04:50 53.4977 +0.0778 12.01 03:50 54.4167 -0.2491 12.01 02:50 54.6556 -0.4367 12.01 01:50 55.4908 -0.2911 12.01 00:50 54.0014 -0.0326 11.01 23:50 53.7164 -0.2171 11.01 22:50 53.8047 -0.09 11.01 21:50 53.4708 -0.5235 11.01 20:50 53.3386 -0.1472 11.01 19:50 53.8358 -
* на графике представлен средесуточный курс hive в течение последних 30 дней.
мин: 24.358макс: 66.9861за месяц:
Таблица изменений курса hive : показать48.3738 Дата Курс +/- 17.01.2025 51.8972 +1.2518 16.01.2025 50.6454 -0.4093 15.01.2025 51.0547 +0.2343 14.01.2025 50.8204 +1.5133 13.01.2025 49.3071 -4.1451 12.01.2025 53.4522 -2.2786 11.01.2025 55.7308 +5.7138 10.01.2025 50.017 -2.3872 09.01.2025 52.4042 -7.1597 08.01.2025 59.5639 -7.4222 07.01.2025 66.9861 +7.4463 06.01.2025 59.5398 -4.9959 05.01.2025 64.5357 +21.5809 04.01.2025 42.9548 +2.8475 03.01.2025 40.1073 -0.0717 02.01.2025 40.179 -1.0629 01.01.2025 41.2419 +1.496 31.12.2024 39.7459 +0.1164 30.12.2024 39.6295 -6.17 29.12.2024 45.7995 +9.6084 28.12.2024 36.1911 +2.2344 27.12.2024 33.9567 +0.9514 26.12.2024 33.0053 +0.0368 25.12.2024 32.9685 -3.1381 24.12.2024 36.1066 +0.9051 23.12.2024 35.2015 -1.6916 22.12.2024 36.8931 +10.8518 21.12.2024 26.0413 +1.6833 20.12.2024 24.358 -1.4601 19.12.2024 25.8181 -2.318 18.12.2024 28.1361 -
* на графике представлен средесуточный курс hive в течение последних 3 месяцев.
Таблица изменений курса hive : показать
Дата Курс +/- 17.01.2025 51.8972 +1.2518 16.01.2025 50.6454 -0.4093 15.01.2025 51.0547 +0.2343 14.01.2025 50.8204 +1.5133 13.01.2025 49.3071 -4.1451 12.01.2025 53.4522 -2.2786 11.01.2025 55.7308 +5.7138 10.01.2025 50.017 -2.3872 09.01.2025 52.4042 -7.1597 08.01.2025 59.5639 -7.4222 07.01.2025 66.9861 +7.4463 06.01.2025 59.5398 -4.9959 05.01.2025 64.5357 +21.5809 04.01.2025 42.9548 +2.8475 03.01.2025 40.1073 -0.0717 02.01.2025 40.179 -1.0629 01.01.2025 41.2419 +1.496 31.12.2024 39.7459 +0.1164 30.12.2024 39.6295 -6.17 29.12.2024 45.7995 +9.6084 28.12.2024 36.1911 +2.2344 27.12.2024 33.9567 +0.9514 26.12.2024 33.0053 +0.0368 25.12.2024 32.9685 -3.1381 24.12.2024 36.1066 +0.9051 23.12.2024 35.2015 -1.6916 22.12.2024 36.8931 +10.8518 21.12.2024 26.0413 +1.6833 20.12.2024 24.358 -1.4601 19.12.2024 25.8181 -2.318 18.12.2024 28.1361 -1.6508 17.12.2024 29.7869 -1.5942 16.12.2024 31.3811 -1.1403 15.12.2024 32.5214 -0.5429 14.12.2024 33.0643 -0.5727 13.12.2024 33.637 -1.3406 12.12.2024 34.9776 +1.4419 11.12.2024 33.5357 -1.0598 10.12.2024 34.5955 -6.6394 09.12.2024 41.2349 +3.406 08.12.2024 37.8289 +5.9915 07.12.2024 31.8374 +0.1678 06.12.2024 31.6696 -0.8708 05.12.2024 32.5404 -1.0137 04.12.2024 33.5541 +1.9689 03.12.2024 31.5852 +0.8808 02.12.2024 30.7044 -0.6133 01.12.2024 31.3177 +0.0618 30.11.2024 31.2559 +0.1785 29.11.2024 31.0774 -0.2565 28.11.2024 31.3339 -0.333 27.11.2024 31.6669 +2.1127 26.11.2024 29.5542 +0.85 25.11.2024 28.7042 -0.0948 24.11.2024 28.799 +3.0259 23.11.2024 25.7731 +1.6084 22.11.2024 24.1647 +0.7107 21.11.2024 23.454 -0.0487 20.11.2024 23.5027 -1.1452 19.11.2024 24.6479 +0.2721 18.11.2024 24.3758 +0.3365 17.11.2024 24.0393 -0.3956 16.11.2024 24.4349 +1.2715 15.11.2024 23.1634 +0.1695 14.11.2024 22.9939 -4.0211 13.11.2024 27.015 +5.8046 12.11.2024 21.2104 +1.2275 11.11.2024 19.9829 +0.6136 10.11.2024 19.3693 +0.8667 09.11.2024 18.5026 +0.0958 08.11.2024 18.4068 +0.1197 07.11.2024 18.2871 +0.5479 06.11.2024 17.7392 +1.1522 05.11.2024 16.587 -0.1792 04.11.2024 16.7662 +0.0471 03.11.2024 16.7191 -0.6245 02.11.2024 17.3436 -0.3627 01.11.2024 17.7063 -0.4558 31.10.2024 18.1621 -0.4769 30.10.2024 18.639 -0.0396 29.10.2024 18.6786 +0.7219 28.10.2024 17.9567 +0.0875 27.10.2024 17.8692 +0.1849 26.10.2024 17.6843 -0.6206 25.10.2024 18.3049 -0.2514 24.10.2024 18.5563 -0.1707 23.10.2024 18.727 -0.3724 22.10.2024 19.0994 -0.2791 21.10.2024 19.3785 -0.1844 20.10.2024 19.5629 +19.5629 19.10.2024 0