Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Hive

Курс Hive к рублю

Обновлено: 27.09.2022 19:40:01Hive
Стоимость Hive (HIVE) на текущий момент составляет 28.6596 RUB, а общий объем торгов за 24 часа – 224 619 928 RUB. Рыночная капитализация составляет 12 689 797 893 RUB. За последние 24 часа курс Hive относительно рубля вырос на +0.46%. Изменение за неделю составило -7.88%.

=
Калькулятор HIVE - RUB / Обратный расчет: курс рубля к Hive
Покупать HIVE?Продавать HIVE?
50%50%

Графики

Динамика изменения курса hive относительно рубля, за 1 HIVE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 28.5027
    макс: 29.2947
    за сутки:
      28.6596

    Таблица изменений курса hive : показать

    ДатаКурс+/-
    27.09 19:4028.6596-0.0577
    27.09 19:3028.7173-0.1187
    27.09 19:2028.836-0.1703
    27.09 19:1029.0063-0.0432
    27.09 19:0029.0495-0.0238
    27.09 18:5029.0733-0.0345
    27.09 18:4029.1078-0.014
    27.09 18:3029.1218-0.0505
    27.09 18:2029.1723+0.0199
    27.09 18:1029.1524-0.0269
    27.09 18:0329.1793+0.0086
    27.09 18:0029.1707+0.0364
    27.09 17:5029.1343+0.0468
    27.09 17:4029.0875-0.024
    27.09 17:3029.1115-0.0063
    27.09 17:2029.1178+0.0131
    27.09 17:1029.1047-0.0317
    27.09 17:0029.1364+0.0117
    27.09 16:5029.1247-0.0044
    27.09 16:4029.1291+0.06
    27.09 16:3029.0691-0.0128
    27.09 16:2029.0819+0.0231
    27.09 16:1029.0588-0.057
    27.09 16:0329.1158-0.0089
    27.09 16:0029.1247+0.0155
    27.09 15:5029.1092+0.0156
    27.09 15:4029.0936+0.0498
    27.09 15:3029.0438-0.0221
    27.09 15:2029.0659+0.0243
    27.09 15:1029.0416-0.0674
    27.09 15:0029.109+0.0605
    27.09 14:5029.0485+0.0436
    27.09 14:4029.0049+0.0116
    27.09 14:3028.9933-0.0054
    27.09 14:2028.9987-0.0101
    27.09 14:1029.0088-0.0008
    27.09 14:0329.0096-0.0001
    27.09 14:0029.0097+0.0292
    27.09 13:5028.9805-0.0023
    27.09 13:4028.9828-0.0021
    27.09 13:3028.9849+0.007
    27.09 13:2028.9779+0.0111
    27.09 13:1028.9668+0.016
    27.09 13:0028.9508-0.027
    27.09 12:5028.9778+0.0081
    27.09 12:4028.9697+0.0353
    27.09 12:3028.9344-0.0223
    27.09 12:2028.9567-0.011
    27.09 12:1028.9677-0.0462
    27.09 12:0329.0139+0.0556
    27.09 12:0028.9583+0.0248
    27.09 11:5028.9335-0.0067
    27.09 11:4028.9402-0.0243
    27.09 11:3028.9645+0.0084
    27.09 11:2028.9561+0.0242
    27.09 11:1028.9319-0.0178
    27.09 11:0028.9497-0.2208
    27.09 10:5029.1705-0.0216
    27.09 10:4029.1921+0.0072
    27.09 10:3029.1849+0.0316
    27.09 10:2029.1533-0.0297
    27.09 10:1029.183-0.0082
    27.09 10:0329.1912-0.0077
    27.09 10:0029.1989-0.0958
    27.09 09:5029.2947+0.0242
    27.09 09:4029.2705-0.0232
    27.09 09:3029.2937+0.0456
    27.09 09:2029.2481+0.022
    27.09 09:1029.2261-0.0266
    27.09 09:0029.2527+0.0137
    27.09 08:5029.239+0.0486
    27.09 08:4029.1904+0.016
    27.09 08:3029.1744+0.0115
    27.09 08:2029.1629-0.0278
    27.09 08:1029.1907+0.0188
    27.09 08:0329.1719+0.0081
    27.09 08:0029.1638+0.1008
    27.09 07:5029.063-0.0266
    27.09 07:4029.0896+0.0215
    27.09 07:3029.0681+0.0439
    27.09 07:2029.0242-0.037
    27.09 07:1029.0612+0.0191
    27.09 07:0029.0421-0.0255
    27.09 06:5029.0676+0.0102
    27.09 06:4029.0574-0.0158
    27.09 06:3029.0732-0.0046
    27.09 06:2029.0778+0.0749
    27.09 06:1029.0029+0.0109
    27.09 06:0328.992-0.0586
    27.09 06:0029.0506+0.044
    27.09 05:5029.0066-0.0168
    27.09 05:4029.0234+0.0161
    27.09 05:3029.0073+0.0233
    27.09 05:2028.984-0.0197
    27.09 05:1029.0037-0.0458
    27.09 05:0029.0495+0.0158
    27.09 04:5029.0337-0.0252
    27.09 04:4029.0589+0.1597
    27.09 04:3028.8992+0.0735
    27.09 04:2028.8257-0.0252
    27.09 04:1028.8509+0.0268
    27.09 04:0328.8241-0.01
    27.09 04:0028.8341+0.0502
    27.09 03:5028.7839-0.0019
    27.09 03:4028.7858+0.0005
    27.09 03:3028.7853-0.0248
    27.09 03:2028.8101+0.0683
    27.09 03:1028.7418-0.0576
    27.09 03:0028.7994+0.06
    27.09 02:5028.7394+0.0165
    27.09 02:4028.7229+0.0248
    27.09 02:3028.6981+0.0353
    27.09 02:2028.6628+0.0101
    27.09 02:1028.6527-0.0518
    27.09 02:0328.7045+0.0024
    27.09 02:0028.7021+0.0024
    27.09 01:5028.6997-0.0375
    27.09 01:4028.7372+0.0208
    27.09 01:3028.7164+0.0473
    27.09 01:2028.6691-0.0014
    27.09 01:1028.6705-0.0219
    27.09 01:0028.6924-0.0281
    27.09 00:5028.7205-0.0144
    27.09 00:4028.7349+0.0345
    27.09 00:3028.7004+0.0503
    27.09 00:2028.6501+0.0117
    27.09 00:1028.6384-0.0101
    27.09 00:0328.6485-0.0109
    27.09 00:0028.6594+0.0232
    26.09 23:5028.6362+0.0227
    26.09 23:4028.6135-0.0331
    26.09 23:3028.6466-0.0074
    26.09 23:2028.654+0.0055
    26.09 23:1028.6485-0.0345
    26.09 23:0028.683+0.0318
    26.09 22:5028.6512+0.0066
    26.09 22:4028.6446+0.0029
    26.09 22:3028.6417+0.0236
    26.09 22:2028.6181-0.0196
    26.09 22:1028.6377-0.0491
    26.09 22:0328.6868+0.0181
    26.09 22:0028.6687+0.0351
    26.09 21:5028.6336-0.0161
    26.09 21:4028.6497-0.0367
    26.09 21:3028.6864+0.04
    26.09 21:2028.6464+0.0091
    26.09 21:1028.6373+0.0439
    26.09 21:0028.5934+0.025
    26.09 20:5028.5684-0.0001
    26.09 20:4028.5685+0.0658
    26.09 20:3028.5027-0.0448
    26.09 20:2028.5475+0.0297
    26.09 20:1028.5178-0.0139
    26.09 20:0328.5317+0.0035
    26.09 20:0028.5282
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 27.944
    макс: 31.2061
    за неделю:
      28.6596

    Таблица изменений курса hive : показать

    ДатаКурс+/-
    27.09 19:4028.6596-0.0238
    27.09 18:5029.0733+0.0364
    27.09 17:5029.1343+0.0117
    27.09 16:5029.1247+0.0155
    27.09 15:5029.1092+0.0605
    27.09 14:5029.0485+0.0292
    27.09 13:5028.9805-0.027
    27.09 12:5028.9778+0.0248
    27.09 11:5028.9335-0.2208
    27.09 10:5029.1705-0.0958
    27.09 09:5029.2947+0.0137
    27.09 08:5029.239+0.1008
    27.09 07:5029.063-0.0255
    27.09 06:5029.0676+0.044
    27.09 05:5029.0066+0.0158
    27.09 04:5029.0337+0.0502
    27.09 03:5028.7839+0.06
    27.09 02:5028.7394+0.0024
    27.09 01:5028.6997-0.0281
    27.09 00:5028.7205+0.0232
    26.09 23:5028.6362+0.0318
    26.09 22:5028.6512+0.0351
    26.09 21:5028.6336+0.025
    26.09 20:5028.5684+0.0336
    26.09 19:5028.4946+0.2749
    26.09 18:5028.2449+0.0134
    26.09 17:5028.3178-0.0775
    26.09 16:5028.3789+0.2689
    26.09 15:5028.0677+0.0502
    26.09 14:5027.944+0.039
    26.09 13:5028.1576-0.1821
    26.09 12:5028.3325-0.0583
    26.09 11:5028.4286-0.1212
    26.09 10:5028.3465-0.1555
    26.09 09:5028.3794+0.4247
    26.09 08:5028.1036-0.0125
    26.09 07:5028.3535-0.0347
    26.09 06:5028.4637-0.0745
    26.09 05:5028.5862-0.0107
    26.09 04:5028.5851-0.0591
    26.09 03:5028.6735+0.0473
    26.09 02:5028.7099+0.0123
    26.09 01:5028.7473+0.0065
    26.09 00:5028.6551+0.0004
    25.09 23:5028.7453+0.0399
    25.09 22:5028.7242+0.0302
    25.09 21:5028.7611+0.072
    25.09 20:5028.7175+0.0109
    25.09 19:5028.8022-0.0486
    25.09 18:5028.8783+0.0097
    25.09 17:5028.8116-0.0312
    25.09 16:5028.8701-0.0056
    25.09 15:5029.0549+0.0088
    25.09 14:5029.0813-0.0424
    25.09 13:5029.0947+0.0682
    25.09 12:5028.99+0.0269
    25.09 11:5029.0382+0.0142
    25.09 10:5029.0097-0.0147
    25.09 09:5029.0103+0.0126
    25.09 08:5028.9079-0.0411
    25.09 07:5028.9563-0.0164
    25.09 06:5028.9243+0.013
    25.09 05:5028.8812+0.0111
    25.09 04:5028.9076-
    25.09 03:5028.9993-0.0118
    25.09 02:5029.0632-0.0554
    25.09 01:5029.1181-0.0106
    25.09 00:5029.1148+0.0633
    24.09 23:5029.1427+0.0081
    24.09 22:5029.1713+0.0015
    24.09 21:5029.1335-0.0045
    24.09 20:5029.1325+0.0148
    24.09 19:5029.0483+0.0197
    24.09 18:5029.0059-0.0536
    24.09 17:5029.0588+0.0429
    24.09 16:5029.04-0.0171
    24.09 15:5029.0572-0.0822
    24.09 14:5029.1931-0.0036
    24.09 13:5029.0886+0.0009
    24.09 12:5029.0557+0.0127
    24.09 11:5029.0617-0.0192
    24.09 10:5029.0347-0.0033
    24.09 09:5029.0841+0.0499
    24.09 08:5028.9739+0.0123
    24.09 07:5029.1107+0.0442
    24.09 06:5029.0252-0.0412
    24.09 05:5029.1376+0.0177
    24.09 04:5029.053+0.005
    24.09 03:5029.0544-0.0642
    24.09 02:5029.3785-0.0012
    24.09 01:5029.2929-0.0076
    24.09 00:5029.0583-0.0359
    23.09 23:5028.9839-0.0298
    23.09 22:5028.815-0.0115
    23.09 21:5028.664+0.0256
    23.09 20:5028.7413+0.0747
    23.09 19:5028.6965+0.1889
    23.09 18:5028.6772+0.1342
    23.09 17:5028.4821-0.1567
    23.09 16:5028.6555+0.2714
    23.09 15:5028.3568-0.343
    23.09 14:5028.7415-0.5036
    23.09 13:5029.3539-0.1073
    23.09 12:5029.4576-0.1949
    23.09 11:5029.6461-0.1505
    23.09 10:5029.883-0.0834
    23.09 09:5030.1056-0.239
    23.09 08:5030.4464+0.4307
    23.09 07:5029.9068-0.0455
    23.09 06:5029.8966+0.0108
    23.09 05:5029.7273+0.0043
    23.09 04:5029.7584-0.0459
    23.09 03:5029.9235+0.017
    23.09 02:5029.9882-0.0059
    23.09 01:5029.9076+0.0546
    23.09 00:5029.6941+0.0031
    22.09 23:5029.8155+0.0498
    22.09 22:5029.7344+0.0276
    22.09 21:5029.6697-0.0118
    22.09 20:5029.5788+0.1103
    22.09 19:5029.4689-0.0437
    22.09 18:5029.4456+0.0012
    22.09 17:5029.5117-0.2288
    22.09 16:5029.7541+0.0278
    22.09 15:5029.9582-0.1554
    22.09 14:5029.9648-0.2291
    22.09 13:5030.1179+0.029
    22.09 12:5030.1543-0.2684
    22.09 11:5030.4113-0.2087
    22.09 10:5030.2861+0.0205
    22.09 09:5030.2166-0.1161
    22.09 08:5030.1934+0.2355
    22.09 07:5030.0207-0.0849
    22.09 06:5030.0542+0.0661
    22.09 05:5030.0399+0.1067
    22.09 04:5029.8974-0.0924
    22.09 03:5029.8514+0.0333
    22.09 02:5030.0194+0.0801
    22.09 01:5029.8107-0.0908
    22.09 00:5029.8336-0.0033
    21.09 23:5030.4815-0.0499
    21.09 22:5030.6317+0.1132
    21.09 21:5031.0039-0.0686
    21.09 20:5030.5572-0.0841
    21.09 19:5030.4359-0.0309
    21.09 18:5030.5118-0.0394
    21.09 17:5030.5509-0.0415
    21.09 16:5030.5076+0.0205
    21.09 15:5030.4689-0.0604
    21.09 14:5030.473+0.1293
    21.09 13:5030.3886+0.0986
    21.09 12:5030.3647-0.1762
    21.09 11:5030.4023-0.1519
    21.09 10:5031.2061+0.6361
    21.09 09:5030.1226+0.0265
    21.09 08:5030.8075+0.0417
    21.09 07:5030.6237+0.0324
    21.09 06:5030.6594-0.0138
    21.09 05:5030.6723-0.0683
    21.09 04:5030.6375+0.0511
    21.09 03:5030.684+0.0226
    21.09 02:5031.0674-0.0258
    21.09 01:5031.0671-0.0099
    21.09 00:5031.1164+0.0315
    20.09 23:5031.0531+0.033
    20.09 22:5031.0177+0.0381
    20.09 21:5030.985-0.0935
    20.09 20:5031.0352+0.0839
    20.09 19:5031.1115
  • * на графике представлен средесуточный курс hive в течение последних 30 дней.
    мин: 27.944
    макс: 34.7758
    за месяц:
      28.6596
    Таблица изменений курса hive : показать
    ДатаКурс+/-
    26.09.202228.3517-0.5347
    25.09.202228.8864-0.1909
    24.09.202229.0773+0.1951
    23.09.202228.8822-0.6472
    22.09.202229.5294-0.8181
    21.09.202230.3475-0.6673
    20.09.202231.0148+0.6323
    19.09.202230.3825-2.5871
    18.09.202232.9696-0.5086
    17.09.202233.4782+0.6096
    16.09.202232.8686-0.15
    15.09.202233.0186+0.1279
    14.09.202232.8907-1.0792
    13.09.202233.9699-0.7178
    12.09.202234.6877-0.0881
    11.09.202234.7758+0.3418
    10.09.202234.434+0.3296
    09.09.202234.1044+1.7663
    08.09.202232.3381+1.022
    07.09.202231.3161-1.1985
    06.09.202232.5146+0.0309
    05.09.202232.4837-0.2407
    04.09.202232.7244-0.2245
    03.09.202232.9489-0.4452
    02.09.202233.3941+0.8247
    01.09.202232.5694-0.7279
    31.08.202233.2973+0.6908
    30.08.202232.6065+0.7296
    29.08.202231.8769-0.6955
    28.08.202232.5724+0.2753
    27.08.202232.2971
  • * на графике представлен средесуточный курс hive в течение последних 3 месяцев.
    мин: 23.991
    макс: 49.7863
    за квартал:
      28.6596
    Таблица изменений курса hive : показать
    ДатаКурс+/-
    26.09.202228.3517-0.5347
    25.09.202228.8864-0.1909
    24.09.202229.0773+0.1951
    23.09.202228.8822-0.6472
    22.09.202229.5294-0.8181
    21.09.202230.3475-0.6673
    20.09.202231.0148+0.6323
    19.09.202230.3825-2.5871
    18.09.202232.9696-0.5086
    17.09.202233.4782+0.6096
    16.09.202232.8686-0.15
    15.09.202233.0186+0.1279
    14.09.202232.8907-1.0792
    13.09.202233.9699-0.7178
    12.09.202234.6877-0.0881
    11.09.202234.7758+0.3418
    10.09.202234.434+0.3296
    09.09.202234.1044+1.7663
    08.09.202232.3381+1.022
    07.09.202231.3161-1.1985
    06.09.202232.5146+0.0309
    05.09.202232.4837-0.2407
    04.09.202232.7244-0.2245
    03.09.202232.9489-0.4452
    02.09.202233.3941+0.8247
    01.09.202232.5694-0.7279
    31.08.202233.2973+0.6908
    30.08.202232.6065+0.7296
    29.08.202231.8769-0.6955
    28.08.202232.5724+0.2753
    27.08.202232.2971-1.2366
    26.08.202233.5337-0.3237
    25.08.202233.8574+0.7768
    24.08.202233.0806+0.3138
    23.08.202232.7668+0.1461
    22.08.202232.6207+0.0292
    21.08.202232.5915-0.3563
    20.08.202232.9478-1.5564
    19.08.202234.5042-0.7993
    18.08.202235.3035-0.7968
    17.08.202236.1003-1.2607
    16.08.202237.361-0.7975
    15.08.202238.1585+0.0511
    14.08.202238.1074-0.1016
    13.08.202238.209+0.4469
    12.08.202237.7621-0.1881
    11.08.202237.9502+1.332
    10.08.202236.6182+0.4563
    09.08.202236.1619-0.1046
    08.08.202236.2665+0.121
    07.08.202236.1455+0.6747
    06.08.202235.4708+0.1937
    05.08.202235.2771+0.0272
    04.08.202235.2499-0.1652
    03.08.202235.4151-2.1515
    02.08.202237.5666-12.2197
    01.08.202249.7863+16.5805
    31.07.202233.2058+0.4186
    30.07.202232.7872-0.2824
    29.07.202233.0696+0.9432
    28.07.202232.1264+1.4499
    27.07.202230.6765-0.5076
    26.07.202231.1841+1.1478
    25.07.202230.0363+3.5215
    24.07.202226.5148+0.3707
    23.07.202226.1441-0.3367
    22.07.202226.4808-0.1
    21.07.202226.5808+0.4882
    20.07.202226.0926-0.022
    19.07.202226.1146+0.4256
    18.07.202225.689+0.2677
    17.07.202225.4213-0.3749
    16.07.202225.7962+1.299
    15.07.202224.4972+0.4555
    14.07.202224.0417+0.0507
    13.07.202223.991-0.6443
    12.07.202224.6353-2.0145
    11.07.202226.6498-2.6349
    10.07.202229.2847-0.212
    09.07.202229.4967+0.0146
    08.07.202229.4821+1.1316
    07.07.202228.3505+0.3726
    06.07.202227.9779+0.8151
    05.07.202227.1628+2.7213
    04.07.202224.4415

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот