Курс криптовалют к популярным фиатным валютам

Курс Hive к рублю

Обновлено: 01.12.2021 08:40:01Hive
Стоимость Hive (HIVE) на текущий момент составляет 187.1 RUB, а общий объем торгов за 24 часа – 24 264 891 425 RUB. Рыночная капитализация составляет 70 731 906 640 RUB. За последние 24 часа курс Hive относительно рубля снизился на -10.37%. Изменение за неделю составило +79.16%.

=
Калькулятор HIVE - RUB / Обратный расчет: курс рубля к Hive
Покупать HIVE?Продавать HIVE?
33%67%

Графики

Динамика изменения курса hive относительно рубля, за 1 HIVE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 180.68
    макс: 212.45
    за сутки:
      187.1

    Таблица изменений курса hive : показать

    ДатаКурс+/-
    01.12 08:40187.1-
    01.12 08:30187.1-
    01.12 08:20187.1-
    01.12 08:10187.1-
    01.12 08:03187.1-
    01.12 08:00187.1-0.63
    01.12 07:50187.73-
    01.12 07:40187.73-
    01.12 07:30187.73-
    01.12 07:20187.73-
    01.12 07:10187.73-
    01.12 07:00187.73-0.02
    01.12 06:50187.75-
    01.12 06:40187.75+0.77
    01.12 06:30186.98+1.79
    01.12 06:20185.19+3.39
    01.12 06:10181.8-0.54
    01.12 06:03182.34+0.47
    01.12 06:00181.87-0.59
    01.12 05:50182.46-1.46
    01.12 05:40183.92+0.4
    01.12 05:30183.52+1.4
    01.12 05:20182.12-3.46
    01.12 05:10185.58+2.64
    01.12 05:00182.94+0.97
    01.12 04:50181.97+0.67
    01.12 04:40181.3+0.62
    01.12 04:30180.68-1.52
    01.12 04:20182.2-4.25
    01.12 04:10186.45+0.02
    01.12 04:03186.43-0.49
    01.12 04:00186.92+0.16
    01.12 03:50186.76-1.6
    01.12 03:40188.36+0.04
    01.12 03:30188.32-3.8
    01.12 03:20192.12-2.15
    01.12 03:10194.27-2.87
    01.12 03:00197.14-0.7
    01.12 02:50197.84-1.15
    01.12 02:40198.99-1.53
    01.12 02:30200.52-0.7
    01.12 02:20201.22+1.83
    01.12 02:10199.39-2.17
    01.12 02:03201.56+0.05
    01.12 02:00201.51-0.91
    01.12 01:50202.42+0.53
    01.12 01:40201.89+0.41
    01.12 01:30201.48+1.73
    01.12 01:20199.75+0.57
    01.12 01:10199.18+0.52
    01.12 01:00198.66+0.29
    01.12 00:50198.37-0.09
    01.12 00:40198.46-0.3
    01.12 00:30198.76-1.67
    01.12 00:20200.43+1.43
    01.12 00:10199-0.16
    01.12 00:03199.16+0.05
    01.12 00:00199.11+0.41
    30.11 23:50198.7+0.65
    30.11 23:40198.05-0.26
    30.11 23:30198.31-0.83
    30.11 23:20199.14+0.41
    30.11 23:10198.73-0.23
    30.11 23:00198.96-0.64
    30.11 22:50199.6-0.24
    30.11 22:40199.84-0.67
    30.11 22:30200.51-0.02
    30.11 22:20200.53-0.32
    30.11 22:10200.85-0.12
    30.11 22:03200.97+0.2
    30.11 22:00200.77+0.24
    30.11 21:50200.53+0.41
    30.11 21:40200.12-0.54
    30.11 21:30200.66-0.38
    30.11 21:20201.04-0.66
    30.11 21:10201.7-0.59
    30.11 21:00202.29+1.8
    30.11 20:50200.49+0.49
    30.11 20:40200-0.1
    30.11 20:30200.1-1.09
    30.11 20:20201.19+2.21
    30.11 20:10198.98-1.01
    30.11 20:03199.99-0.9
    30.11 20:00200.89-0.68
    30.11 19:50201.57+0.46
    30.11 19:40201.11+2.53
    30.11 19:30198.58+0.58
    30.11 19:20198+0.71
    30.11 19:10197.29-0.26
    30.11 19:00197.55-3.03
    30.11 18:50200.58-0.44
    30.11 18:40201.02+0.11
    30.11 18:30200.91+1.38
    30.11 18:20199.53-1.2
    30.11 18:10200.73+0.15
    30.11 18:03200.58-0.5
    30.11 18:00201.08-0.13
    30.11 17:50201.21-1.65
    30.11 17:40202.86+1.09
    30.11 17:30201.77+0.37
    30.11 17:20201.4+1.29
    30.11 17:10200.11+0.06
    30.11 17:00200.05-1.65
    30.11 16:50201.7-1.13
    30.11 16:40202.83-1.1
    30.11 16:30203.93-0.56
    30.11 16:20204.49-1.23
    30.11 16:10205.72+0.43
    30.11 16:03205.29+0.7
    30.11 16:00204.59-3.96
    30.11 15:50208.55+0.38
    30.11 15:40208.17+0.9
    30.11 15:30207.27-0.9
    30.11 15:20208.17-2.53
    30.11 15:10210.7+0.33
    30.11 15:00210.37+0.46
    30.11 14:50209.91-1.02
    30.11 14:40210.93+2.53
    30.11 14:30208.4-4.05
    30.11 14:20212.45+3.77
    30.11 14:10208.68+3.21
    30.11 14:03205.47+0.89
    30.11 14:00204.58+1.99
    30.11 13:50202.59-3.41
    30.11 13:40206+1.38
    30.11 13:30204.62+1.78
    30.11 13:20202.84+0.47
    30.11 13:10202.37-1.52
    30.11 13:00203.89+1.65
    30.11 12:50202.24-1.34
    30.11 12:40203.58+1.75
    30.11 12:30201.83-2.53
    30.11 12:20204.36-1.16
    30.11 12:10205.52+1.21
    30.11 12:03204.31-1.66
    30.11 12:00205.97-0.36
    30.11 11:50206.33+3.98
    30.11 11:40202.35+3.73
    30.11 11:30198.62-1.74
    30.11 11:20200.36+0.02
    30.11 11:10200.34-1.09
    30.11 11:00201.43+1.01
    30.11 10:50200.42-0.63
    30.11 10:40201.05-0.72
    30.11 10:30201.77-2.58
    30.11 10:20204.35-3.27
    30.11 10:10207.62+0.26
    30.11 10:03207.36-0.75
    30.11 10:00208.11+1.81
    30.11 09:50206.3-0.55
    30.11 09:40206.85-0.51
    30.11 09:30207.36+3.67
    30.11 09:20203.69-3.6
    30.11 09:10207.29-1.45
    30.11 09:00208.74
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 104.43
    макс: 241.24
    за неделю:
    187.1  

    Таблица изменений курса hive : показать

    ДатаКурс+/-
    01.12 08:40187.1-0.63
    01.12 07:50187.73-0.02
    01.12 06:50187.75-0.59
    01.12 05:50182.46+0.97
    01.12 04:50181.97+0.16
    01.12 03:50186.76-0.7
    01.12 02:50197.84-0.91
    01.12 01:50202.42+0.29
    01.12 00:50198.37+0.41
    30.11 23:50198.7-0.64
    30.11 22:50199.6+0.24
    30.11 21:50200.53+1.8
    30.11 20:50200.49-0.68
    30.11 19:50201.57-3.03
    30.11 18:50200.58-0.13
    30.11 17:50201.21-1.65
    30.11 16:50201.7-3.96
    30.11 15:50208.55+0.46
    30.11 14:50209.91+1.99
    30.11 13:50202.59+1.65
    30.11 12:50202.24-0.36
    30.11 11:50206.33+1.01
    30.11 10:50200.42+1.81
    30.11 09:50206.3+0.68
    30.11 08:50208.06-1.55
    30.11 07:50212.74+2.63
    30.11 06:50211.93-2.47
    30.11 05:50218.18+6.52
    30.11 04:50216.74-0.82
    30.11 03:50212.88-0.35
    30.11 02:50216.92-1.46
    30.11 01:50209.59+3.81
    30.11 00:50201.69-0.52
    29.11 23:50200.54+1.97
    29.11 22:50199.73-0.89
    29.11 21:50203.51-0.32
    29.11 20:50197.56+2.42
    29.11 19:50193.97+1.65
    29.11 18:50191.76+3.81
    29.11 17:50190.51-1.89
    29.11 16:50189.3+0.22
    29.11 15:50198.73+5.79
    29.11 14:50202.53-1.54
    29.11 13:50183.77+5.9
    29.11 12:50177.45-0.56
    29.11 11:50178.48-0.74
    29.11 10:50176.72+2.06
    29.11 09:50175.16-0.17
    29.11 08:50174.56-2.44
    29.11 07:50175.45+3.07
    29.11 06:50173.54-0.07
    29.11 05:50176.13+3
    29.11 04:50175.47-0.99
    29.11 03:50181.48-0.39
    29.11 02:50168.99-0.93
    29.11 01:50162.85+1.62
    29.11 00:50159.92-0.15
    28.11 23:50157.46+0.49
    28.11 22:50156.59+0.05
    28.11 21:50154.49-0.13
    28.11 20:50155.74+1.17
    28.11 19:50154.29-0.36
    28.11 18:50160.28-0.04
    28.11 17:50156.05+0.64
    28.11 16:50156.67+0.55
    28.11 15:50157.38-0.44
    28.11 14:50157.63+0.86
    28.11 13:50159.27+0.44
    28.11 12:50156.82-0.24
    28.11 11:50156.51+0.49
    28.11 10:50157.48+0.72
    28.11 09:50160.78+1.96
    28.11 08:50156.53-0.9
    28.11 07:50153.26-0.41
    28.11 06:50154.74-1.44
    28.11 05:50160.68+0.56
    28.11 04:50163.38+1.15
    28.11 03:50175.68+2.37
    28.11 02:50166.74+0.02
    28.11 01:50168.07+0.76
    28.11 00:50165.63-0.41
    27.11 23:50161.7-1.18
    27.11 22:50166.76+1
    27.11 21:50164.76-1.06
    27.11 20:50163.58-0.62
    27.11 19:50167.18-0.36
    27.11 18:50167.88-0.13
    27.11 17:50171.5+0.94
    27.11 16:50171.53+1.41
    27.11 15:50174+0.53
    27.11 14:50174.7+0.15
    27.11 13:50173.67+1.6
    27.11 12:50171.61+0.26
    27.11 11:50173.17+1.13
    27.11 10:50171.13-1.31
    27.11 09:50172.06-0.52
    27.11 08:50171.58-0.06
    27.11 07:50169.27-0.62
    27.11 06:50176.39-3.24
    27.11 05:50181.98-4.56
    27.11 04:50189.29+23.9
    27.11 03:50169.89-0.59
    27.11 02:50154.88-1.11
    27.11 01:50160.38+1.34
    27.11 00:50168.43+0.3
    26.11 23:50164.01+2.39
    26.11 22:50165.84-1.38
    26.11 21:50168.79-1.42
    26.11 20:50173.15-2.48
    26.11 19:50173.68-0.55
    26.11 18:50178.43-2.1
    26.11 17:50200.29+1.69
    26.11 16:50196.29+0.48
    26.11 15:50199.56-3.87
    26.11 14:50195.26-3.19
    26.11 13:50201.08+1.79
    26.11 12:50200.68+1.62
    26.11 11:50195.05-1.37
    26.11 10:50216.38-2.59
    26.11 09:50208.35-4.4
    26.11 08:50209.27-2.71
    26.11 07:50209.24+3.28
    26.11 06:50211.72-6.4
    26.11 05:50220.78-2.55
    26.11 04:50241.24+4.83
    26.11 03:50218.18+13.82
    26.11 02:50178.07+13.83
    26.11 01:50178.66+4.57
    26.11 00:50159.01+10.62
    25.11 23:50155.27-1.48
    25.11 22:50156.27+2.91
    25.11 21:50148.43+3.74
    25.11 20:50154.76+5.02
    25.11 19:50147.41-4.68
    25.11 18:50137.97-1.49
    25.11 17:50125.26+2.94
    25.11 16:50124.38-5.12
    25.11 15:50122.96-2.47
    25.11 14:50132.96+4.61
    25.11 13:50123.28-0.32
    25.11 12:50138.36+1.64
    25.11 11:50137.98-0.31
    25.11 10:50130.51+0.87
    25.11 09:50132.67+0.03
    25.11 08:50128.15-1.22
    25.11 07:50131.66+1.86
    25.11 06:50134.15-0.53
    25.11 05:50132.34-0.93
    25.11 04:50129.39+4.65
    25.11 03:50126.05+2.19
    25.11 02:50111.41+0.05
    25.11 01:50109.69-1.28
    25.11 00:50110.08+0.98
    24.11 23:50107.03-1.23
    24.11 22:50110.01-0.36
    24.11 21:50109.94-0.14
    24.11 20:50110.46+1.34
    24.11 19:50107.76-0.93
    24.11 18:50109.87-0.85
    24.11 17:50107.85-2.93
    24.11 16:50108.53+1.11
    24.11 15:50109.18+0.4
    24.11 14:50107.43-1.56
    24.11 13:50106.77+0.41
    24.11 12:50109.17-1.68
    24.11 11:50113.11+0.26
    24.11 10:50109.75+2.48
    24.11 09:50104.43
  • * на графике представлен средесуточный курс hive в течение последних 30 дней. Таблица изменений курса hive : показать
    ДатаКурс+/-
    30.11.2021203.65+14.97
    29.11.2021188.68+29.33
    28.11.2021159.35-12.2
    27.11.2021171.55-19.19
    26.11.2021190.74+46.36
    25.11.2021144.38+36.65
    24.11.2021107.73+16.8715
    23.11.202190.8585+9.7852
    22.11.202181.0733-5.3065
    21.11.202186.3798+8.0869
    20.11.202178.2929+5.1032
    19.11.202173.1897+3.266
    18.11.202169.9237+69.9237
    17.11.20210+69.9237
    16.11.202176.0052+76.0052
    15.11.20210+76.0052
    14.11.20210+76.0052
    13.11.20210+76.0052
    12.11.202158.7512+0.711
    11.11.202158.0402-0.08
    10.11.202158.1202+0.3556
    09.11.202157.7646-0.0594
    08.11.202157.824-0.6113
    07.11.202158.4353+0.6712
    06.11.202157.7641-1.2345
    05.11.202158.9986-9.023
    04.11.202168.0216+9.53
    03.11.202158.4916+0.3982
    02.11.202158.0934+1.0854
    01.11.202157.008-0.0686
    31.10.202157.0766
  • * на графике представлен средесуточный курс hive в течение последних 3 месяцев. Таблица изменений курса hive : показать
    ДатаКурс+/-
    30.11.2021203.65+14.97
    29.11.2021188.68+29.33
    28.11.2021159.35-12.2
    27.11.2021171.55-19.19
    26.11.2021190.74+46.36
    25.11.2021144.38+36.65
    24.11.2021107.73+16.8715
    23.11.202190.8585+9.7852
    22.11.202181.0733-5.3065
    21.11.202186.3798+8.0869
    20.11.202178.2929+5.1032
    19.11.202173.1897+3.266
    18.11.202169.9237+69.9237
    17.11.20210+69.9237
    16.11.202176.0052+76.0052
    15.11.20210+76.0052
    14.11.20210+76.0052
    13.11.20210+76.0052
    12.11.202158.7512+0.711
    11.11.202158.0402-0.08
    10.11.202158.1202+0.3556
    09.11.202157.7646-0.0594
    08.11.202157.824-0.6113
    07.11.202158.4353+0.6712
    06.11.202157.7641-1.2345
    05.11.202158.9986-9.023
    04.11.202168.0216+9.53
    03.11.202158.4916+0.3982
    02.11.202158.0934+1.0854
    01.11.202157.008-0.0686
    31.10.202157.0766+1.0237
    30.10.202156.0529+0.8831
    29.10.202155.1698+2.7721
    28.10.202152.3977-0.2341
    27.10.202152.6318-3.6195
    26.10.202156.2513-0.4863
    25.10.202156.7376+1.5723
    24.10.202155.1653+0.6939
    23.10.202154.4714+0.5063
    22.10.202153.9651+0.0906
    21.10.202153.8745+0.0253
    20.10.202153.8492-1.2188
    19.10.202155.068+1.3313
    18.10.202153.7367-2.0951
    17.10.202155.8318+0.8903
    16.10.202154.9415-1.7881
    15.10.202156.7296-4.524
    14.10.202161.2536+0.7478
    13.10.202160.5058+4.9364
    12.10.202155.5694-2.7378
    11.10.202158.3072-1.1803
    10.10.202159.4875-0.6037
    09.10.202160.0912-1.1231
    08.10.202161.2143-7.2766
    07.10.202168.4909-11.0899
    06.10.202179.5808+28.8323
    05.10.202150.7485+0.1514
    04.10.202150.5971+0.865
    03.10.202149.7321+3.3819
    02.10.202146.3502+0.3774
    01.10.202145.9728+3.4241
    30.09.202142.5487+4.3397
    29.09.202138.209-0.6701
    28.09.202138.8791-2.8511
    27.09.202141.7302-0.8643
    26.09.202142.5945-2.5854
    25.09.202145.1799+1.6771
    24.09.202143.5028-1.0997
    23.09.202144.6025+2.6195
    22.09.202141.983-1.1651
    21.09.202143.1481-4.5779
    20.09.202147.726-6.3535
    19.09.202154.0795-1.2594
    18.09.202155.3389-0.2678
    17.09.202155.6067+1.219
    16.09.202154.3877-0.1387
    15.09.202154.5264-0.6995
    14.09.202155.2259-1.8043
    13.09.202157.0302+2.7087
    12.09.202154.3215-0.0598
    11.09.202154.3813-3.1353
    10.09.202157.5166-2.7414
    09.09.202160.258+1.1172
    08.09.202159.1408+0.4563
    07.09.202158.6845+1.864
    06.09.202156.8205+1.2574
    05.09.202155.5631-10.244
    04.09.202165.8071+18.0742
    03.09.202147.7329+5.8353
    02.09.202141.8976+1.1542
    01.09.202140.7434

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот