Курсы криптовалют к LEOcoin

SquidGrow 0.004903
Биткоин 10080.77
Эфириум 399.1
Tether 0.17429
Binance Coin 93.0248
Solana 22.7363
USD Coin 0.17432
Рипл 0.10096
Dogecoin 0.01735
Tokamak Network 0.94472
TRON 0.02585
Cardano 0.05752
Avalanche 4.0896
SHIBA INU 2.286E-6
ChainLink 1.8288
Polkadot 0.73515
Bitcoin Cash 54.4621
Dai 0.17432
Лайткоин 10.8756

Курс LEOcoin к ICON

Обновлено: 16.09.2024 21:40:01 LEOcoin


	=
Калькулятор LEO - ICX / Обратный расчет: курс ICON к LEOcoin

4.98

Графики

Динамика изменения курса leocoin относительно icon, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.9456

макс: 47.6649

за сутки:

47.1493

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
16.09 21:40	47.1493	-0.0383
16.09 21:30	47.1876	+0.0086
16.09 21:20	47.179	+0.7508
16.09 21:10	46.4282	-0.1762
16.09 21:00	46.6044	-0.2294
16.09 20:50	46.8338	-0.1232
16.09 20:40	46.957	-0.1048
16.09 20:30	47.0618	+0.0194
16.09 20:20	47.0424	+0.1198
16.09 20:10	46.9226	+0.1819
16.09 20:00	46.7407	-0.0856
16.09 19:50	46.8263	-0.0009
16.09 19:40	46.8272	+0.1574
16.09 19:30	46.6698	-0.3779
16.09 19:20	47.0477	-0.0401
16.09 19:10	47.0878	+0.3932
16.09 19:00	46.6946	+0.0672
16.09 18:50	46.6274	-0.2219
16.09 18:40	46.8493	-0.0485
16.09 18:30	46.8978	-0.095
16.09 18:20	46.9928	-0.0794
16.09 18:10	47.0722	+0.249
16.09 18:00	46.8232	-0.2442
16.09 17:50	47.0674	+0.1068
16.09 17:40	46.9606	-0.082
16.09 17:30	47.0426	+0.1916
16.09 17:20	46.851	+0.0908
16.09 17:10	46.7602	+0.3759
16.09 17:00	46.3843	-0.4228
16.09 16:50	46.8071	-0.0205
16.09 16:40	46.8276	+0.7514
16.09 16:30	46.0762	-0.3
16.09 16:20	46.3762	+0.3464
16.09 16:10	46.0298	-0.5857
16.09 16:00	46.6155	+0.3807
16.09 15:50	46.2348	-0.22
16.09 15:40	46.4548	+0.0445
16.09 15:30	46.4103	+0.4396
16.09 15:20	45.9707	+0.0581
16.09 15:10	45.9126	-0.0054
16.09 15:00	45.918	-0.0104
16.09 14:50	45.9284	+0.108
16.09 14:40	45.8204	-0.0994
16.09 14:30	45.9198	-0.0279
16.09 14:20	45.9477	-0.3194
16.09 14:10	46.2671	+0.0077
16.09 14:00	46.2594	+0.2417
16.09 13:50	46.0177	-0.1231
16.09 13:40	46.1408	-0.0472
16.09 13:30	46.188	+0.0317
16.09 13:20	46.1563	-1.2654
16.09 13:10	47.4217	+1.4078
16.09 13:00	46.0139	+0.0467
16.09 12:50	45.9672	+0.0995
16.09 12:40	45.8677	+0.0841
16.09 12:30	45.7836	-0.1586
16.09 12:20	45.9422	+0.2464
16.09 12:10	45.6958	-0.0279
16.09 12:00	45.7237	+0.0039
16.09 11:50	45.7198	-0.1293
16.09 11:40	45.8491	+0.0603
16.09 11:30	45.7888	-0.1232
16.09 11:20	45.912	+0.1823
16.09 11:10	45.7297	+0.1355
16.09 11:00	45.5942	-0.3217
16.09 10:50	45.9159	+0.1597
16.09 10:40	45.7562	-1.3155
16.09 10:30	47.0717	+0.9474
16.09 10:20	46.1243	-0.9585
16.09 10:10	47.0828	+0.9146
16.09 10:00	46.1682	+0.0457
16.09 09:50	46.1225	+0.0846
16.09 09:40	46.0379	+0.0275
16.09 09:30	46.0104	+0.107
16.09 09:20	45.9034	-0.1312
16.09 09:10	46.0346	+0.2882
16.09 09:00	45.7464	+0.3027
16.09 08:50	45.4437	-0.2829
16.09 08:40	45.7266	+0.1873
16.09 08:30	45.5393	-0.5079
16.09 08:20	46.0472	-0.0769
16.09 08:10	46.1241	+0.0074
16.09 08:00	46.1167	-0.101
16.09 07:50	46.2177	+0.1045
16.09 07:40	46.1132	-0.0406
16.09 07:30	46.1538	+0.091
16.09 07:20	46.0628	-1.6021
16.09 07:10	47.6649	+1.6098
16.09 07:00	46.0551	-0.0558
16.09 06:50	46.1109	-0.016
16.09 06:40	46.1269	-0.1809
16.09 06:30	46.3078	+0.0821
16.09 06:20	46.2257	+0.0736
16.09 06:10	46.1521	-0.0223
16.09 06:00	46.1744	-0.1923
16.09 05:50	46.3667	+0.001
16.09 05:40	46.3657	-0.0667
16.09 05:30	46.4324	+0.0207
16.09 05:20	46.4117	+0.2068
16.09 05:10	46.2049	+0.0414
16.09 05:00	46.1635	-0.1925
16.09 04:50	46.356	+0.1979
16.09 04:40	46.1581	+0.0496
16.09 04:30	46.1085	-0.2071
16.09 04:20	46.3156	+0.0211
16.09 04:10	46.2945	+0.1553
16.09 04:00	46.1392	-0.245
16.09 03:50	46.3842	-1.0744
16.09 03:40	47.4586	+1.3826
16.09 03:30	46.076	-0.1025
16.09 03:20	46.1785	+0.0032
16.09 03:10	46.1753	+0.3533
16.09 03:00	45.822	+0.046
16.09 02:50	45.776	+0.0554
16.09 02:40	45.7206	-0.1664
16.09 02:30	45.887	-0.0316
16.09 02:20	45.9186	+0.4616
16.09 02:10	45.457	+0.1473
16.09 02:00	45.3097	-0.1702
16.09 01:50	45.4799	-0.0153
16.09 01:40	45.4952	-0.2197
16.09 01:30	45.7149	+0.2628
16.09 01:20	45.4521	-0.3425
16.09 01:10	45.7946	+0.2088
16.09 01:00	45.5858	+0.0488
16.09 00:50	45.537	-0.1142
16.09 00:40	45.6512	-0.2089
16.09 00:30	45.8601	-0.8184
16.09 00:20	46.6785	+1.3077
16.09 00:10	45.3708	+0.3274
16.09 00:00	45.0434	-0.26
15.09 23:50	45.3034	+0.2745
15.09 23:40	45.0289	-0.0983
15.09 23:30	45.1272	-0.2242
15.09 23:20	45.3514	+0.2442
15.09 23:10	45.1072	+0.1264
15.09 23:00	44.9808	-0.0079
15.09 22:50	44.9887	+0.0018
15.09 22:40	44.9869	+0.0413
15.09 22:30	44.9456	-1.1395
15.09 22:20	46.0851	-0.0195
15.09 22:10	46.1046	+0.0109
15.09 22:00	46.0937

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 42.4412

макс: 47.6649

за неделю:

47.1493

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
16.09 21:40	47.1493	-0.2294
16.09 20:50	46.8338	-0.0856
16.09 19:50	46.8263	+0.0672
16.09 18:50	46.6274	-0.2442
16.09 17:50	47.0674	-0.4228
16.09 16:50	46.8071	+0.3807
16.09 15:50	46.2348	-0.0104
16.09 14:50	45.9284	+0.2417
16.09 13:50	46.0177	+0.0467
16.09 12:50	45.9672	+0.0039
16.09 11:50	45.7198	-0.3217
16.09 10:50	45.9159	+0.0457
16.09 09:50	46.1225	+0.3027
16.09 08:50	45.4437	-0.101
16.09 07:50	46.2177	-0.0558
16.09 06:50	46.1109	-0.1923
16.09 05:50	46.3667	-0.1925
16.09 04:50	46.356	-0.245
16.09 03:50	46.3842	+0.046
16.09 02:50	45.776	-0.1702
16.09 01:50	45.4799	+0.0488
16.09 00:50	45.537	-0.26
15.09 23:50	45.3034	-0.0079
15.09 22:50	44.9887	-0.2482
15.09 21:50	46.3419	+0.9277
15.09 20:50	45.3512	+0.1578
15.09 19:50	45.9778	+0.0352
15.09 18:50	45.9186	+0.1221
15.09 17:50	45.8272	-0.277
15.09 16:50	44.7103	-0.113
15.09 15:50	44.8842	-1.2808
15.09 14:50	46.0886	+0.056
15.09 13:50	44.3218	+0.0287
15.09 12:50	44.207	+0.0912
15.09 11:50	44.1665	-0.0125
15.09 10:50	44.0858	-0.0344
15.09 09:50	44.0545	+0.0451
15.09 08:50	44.0807	+0.0504
15.09 07:50	44.0571	+0.0189
15.09 06:50	43.9493	-0.1262
15.09 05:50	43.9757	+0.0737
15.09 04:50	43.9268	+0.0228
15.09 03:50	44.0728	+0.0249
15.09 02:50	44.0093	+0.0163
15.09 01:50	44.0955	-0.0052
15.09 00:50	44.18	-0.024
14.09 23:50	44.2562	-0.0055
14.09 22:50	44.4303	-0.0876
14.09 21:50	44.3882	-1.0112
14.09 20:50	45.4206	-1.1375
14.09 19:50	45.4521	+0.0003
14.09 18:50	44.1256	-0.0315
14.09 17:50	44.0068	-0.0123
14.09 16:50	44.0934	-0.0283
14.09 15:50	44.2019	-0.1136
14.09 14:50	44.3591	-0.0305
14.09 13:50	44.2299	-0.0275
14.09 12:50	44.1525	+0.0133
14.09 11:50	44.3599	-0.0252
14.09 10:50	44.2488	-0.0144
14.09 09:50	44.1716	+0.159
14.09 08:50	45.0298	+0.0358
14.09 07:50	44.8082	-0.0151
14.09 06:50	43.4873	+0.0549
14.09 05:50	43.4404	+0.0271
14.09 04:50	43.3539	-0.0784
14.09 03:50	43.4838	+0.0541
14.09 02:50	43.4449	+0.0729
14.09 01:50	43.3055	-0.0238
14.09 00:50	43.1262	-0.0433
13.09 23:50	43.3165	-1.005
13.09 22:50	44.2703	-0.2077
13.09 21:50	44.6484	+0.0882
13.09 20:50	42.9775	+0.1617
13.09 19:50	44.4468	-0.1719
13.09 18:50	43.2651	+0.0849
13.09 17:50	44.968	+0.043
13.09 16:50	45.0417	-0.4246
13.09 15:50	45.4505	-0.8766
13.09 14:50	44.2762	+0.0881
13.09 13:50	44.0391	+0.9626
13.09 12:50	43.1532	+0.1836
13.09 11:50	44.0049	-0.1295
13.09 10:50	44.2589	+0.9386
13.09 09:50	43.1863	-1.0508
13.09 08:50	43.9979	-0.1133
13.09 07:50	44.211	-1.0866
13.09 06:50	44.1456	+1.1226
13.09 05:50	43.4312	-0.136
13.09 04:50	43.4916	-0.026
13.09 03:50	43.5021	+0.4155
13.09 02:50	43.4455	-0.0019
13.09 01:50	44.432	-1.242
13.09 00:50	44.9285	+0.0011
12.09 23:50	43.7533	+0.1942
12.09 22:50	44.8085	+0.13
12.09 21:50	44.6397	-0.9473
12.09 20:50	45.1112	-0.0837
12.09 19:50	45.3346	+0.2909
12.09 18:50	45.6578	+0.1505
12.09 17:50	45.3593	+0.0812
12.09 16:50	45.3633	+0.1327
12.09 15:50	45.432	-0.7941
12.09 14:50	45.3646	+0.0496
12.09 13:50	45.3773	-0.0532
12.09 12:50	45.257	-0.1155
12.09 11:50	45.5399	+0.0458
12.09 10:50	45.609	-0.002
12.09 09:50	45.5818	+0.0358
12.09 08:50	45.4199	+0.083
12.09 07:50	45.3921	+0.0967
12.09 06:50	45.468	+0.0314
12.09 05:50	45.541	+0.1319
12.09 04:50	45.4794	-1.34
12.09 03:50	45.1507	+0.1953
12.09 02:50	43.9126	+0.0787
12.09 01:50	43.9741	-0.172
12.09 00:50	44.0602	+0.0648
11.09 23:50	43.6992	-1.2282
11.09 22:50	44.64	-0.0112
11.09 21:50	43.364	-1.48
11.09 20:50	45.0067	-0.1368
11.09 19:50	45.448	+0.2178
11.09 18:50	44.0377	-0.1538
11.09 17:50	45.0865	+1.878
11.09 16:50	44.5556	-0.041
11.09 15:50	44.3782	+0.1229
11.09 14:50	44.4653	-1.2437
11.09 13:50	46.0176	+1.1716
11.09 12:50	44.5877	-0.0031
11.09 11:50	44.4816	-0.1441
11.09 10:50	44.2371	-0.1036
11.09 09:50	45.6612	+0.1587
11.09 08:50	46.0764	+1.4329
11.09 07:50	44.341	+0.1126
11.09 06:50	43.8413	-1.5805
11.09 05:50	45.2489	+0.1807
11.09 04:50	45.0321	+0.1813
11.09 03:50	44.6165	-0.0396
11.09 02:50	44.7469	+1.441
11.09 01:50	43.1595	-0.946
11.09 00:50	44.064	+0.0052
10.09 23:50	43.0615	+1.0766
10.09 22:50	42.901	-0.5379
10.09 21:50	43.5348	-0.0927
10.09 20:50	43.9481	+0.0404
10.09 19:50	44.2401	+0.1499
10.09 18:50	43.237	-0.1144
10.09 17:50	43.4865	-1.0649
10.09 16:50	44.4295	+0.3749
10.09 15:50	43.8755	-0.1739
10.09 14:50	43.0549	-0.1436
10.09 13:50	43.3836	-0.0922
10.09 12:50	43.5987	-0.026
10.09 11:50	43.7152	-0.0493
10.09 10:50	43.4823	-0.0598
10.09 09:50	43.9082	-0.1987
10.09 08:50	43.9585	+0.0554
10.09 07:50	44.9326	+0.0468
10.09 06:50	44.8095	-0.0258
10.09 05:50	44.7202	+1.0661
10.09 04:50	43.5678	+0.1023
10.09 03:50	44.1216	+0.0948
10.09 02:50	43.6385	+0.6556
10.09 01:50	42.4412	-0.0101
10.09 00:50	43.2775	+0.0568
09.09 23:50	42.6824	-0.087
09.09 22:50	42.7135	+1.0264
09.09 21:50	43.0754

* на графике представлен средесуточный курс leocoin в течение последних 30 дней.

мин: 36.6921

макс: 47.6649

за месяц:

47.1493

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
15.09.2024	41.8217	+0.8272
14.09.2024	40.9945	+0.2748
13.09.2024	40.7197	-1.0759
12.09.2024	41.7956	+0.122
11.09.2024	41.6736	+0.9613
10.09.2024	40.7123	-0.1244
09.09.2024	40.8367	-1.837
08.09.2024	42.6737	-0.2843
07.09.2024	42.958	-0.977
06.09.2024	43.935	-0.1215
05.09.2024	44.0565	-0.5831
04.09.2024	44.6396	+0.6158
03.09.2024	44.0238	-0.3584
02.09.2024	44.3822	-1.1404
01.09.2024	45.5226	+1.0178
31.08.2024	44.5048	+1.2965
30.08.2024	43.2083	+0.6495
29.08.2024	42.5588	+0.3589
28.08.2024	42.1999	+2.2371
27.08.2024	39.9628	+1.7651
26.08.2024	38.1977	+0.904
25.08.2024	37.2937	+0.6016
24.08.2024	36.6921	-0.8362
23.08.2024	37.5283	-1.1825
22.08.2024	38.7108	-1.0505
21.08.2024	39.7613	-1.2263
20.08.2024	40.9876	-0.7251
19.08.2024	41.7127	-0.3572
18.08.2024	42.0699	-2.4277
17.08.2024	44.4976	+0.1099
16.08.2024	44.3877

* на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.

мин: 31.8096

макс: 47.6649

за квартал:

47.1493

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
15.09.2024	41.8217	+0.8272
14.09.2024	40.9945	+0.2748
13.09.2024	40.7197	-1.0759
12.09.2024	41.7956	+0.122
11.09.2024	41.6736	+0.9613
10.09.2024	40.7123	-0.1244
09.09.2024	40.8367	-1.837
08.09.2024	42.6737	-0.2843
07.09.2024	42.958	-0.977
06.09.2024	43.935	-0.1215
05.09.2024	44.0565	-0.5831
04.09.2024	44.6396	+0.6158
03.09.2024	44.0238	-0.3584
02.09.2024	44.3822	-1.1404
01.09.2024	45.5226	+1.0178
31.08.2024	44.5048	+1.2965
30.08.2024	43.2083	+0.6495
29.08.2024	42.5588	+0.3589
28.08.2024	42.1999	+2.2371
27.08.2024	39.9628	+1.7651
26.08.2024	38.1977	+0.904
25.08.2024	37.2937	+0.6016
24.08.2024	36.6921	-0.8362
23.08.2024	37.5283	-1.1825
22.08.2024	38.7108	-1.0505
21.08.2024	39.7613	-1.2263
20.08.2024	40.9876	-0.7251
19.08.2024	41.7127	-0.3572
18.08.2024	42.0699	-2.4277
17.08.2024	44.4976	+0.1099
16.08.2024	44.3877	+1.4131
15.08.2024	42.9746	+0.7798
14.08.2024	42.1948	+0.9001
13.08.2024	41.2947	-0.2416
12.08.2024	41.5363	+0.3607
11.08.2024	41.1756	+1.296
10.08.2024	39.8796	-0.1503
09.08.2024	40.0299	-1.237
08.08.2024	41.2669	-1.1372
07.08.2024	42.4041	+0.3691
06.08.2024	42.035	-3.0206
05.08.2024	45.0556	+5.2529
04.08.2024	39.8027	+1.9812
03.08.2024	37.8215	+0.7051
02.08.2024	37.1164	+1.4429
01.08.2024	35.6735	+2.3652
31.07.2024	33.3083	+1.1809
30.07.2024	32.1274	+0.0615
29.07.2024	32.0659	-0.2982
28.07.2024	32.3641	+0.1222
27.07.2024	32.2419	-1.3377
26.07.2024	33.5796	-2.2501
25.07.2024	35.8297	+1.4078
24.07.2024	34.4219	+0.7985
23.07.2024	33.6234	+0.8887
22.07.2024	32.7347	+0.9251
21.07.2024	31.8096	-0.1467
20.07.2024	31.9563	-0.769
19.07.2024	32.7253	-0.4898
18.07.2024	33.2151	-0.1605
17.07.2024	33.3756	-1.0913
16.07.2024	34.4669	-1.4058
15.07.2024	35.8727	-0.6865
14.07.2024	36.5592	-0.1826
13.07.2024	36.7418	+0.1898
12.07.2024	36.552	+0.6043
11.07.2024	35.9477	-0.8744
10.07.2024	36.8221	-1.3744
09.07.2024	38.1965	-1.1242
08.07.2024	39.3207	+0.4697
07.07.2024	38.851	-0.385
06.07.2024	39.236	-2.1836
05.07.2024	41.4196	+3.9936
04.07.2024	37.426	+2.7083
03.07.2024	34.7177	+0.9947
02.07.2024	33.723	+0.2061
01.07.2024	33.5169	-1.2123
30.06.2024	34.7292	-0.1424
29.06.2024	34.8716	+1.5455
28.06.2024	33.3261	-0.2881
27.06.2024	33.6142	-0.1615
26.06.2024	33.7757	-0.1167
25.06.2024	33.8924	-1.9028
24.06.2024	35.7952	+1.4223
23.06.2024	34.3729	-0.5685
22.06.2024	34.9414	+0.2947
21.06.2024	34.6467	-0.105
20.06.2024	34.7517	-1.13
19.06.2024	35.8817	-1.0766
18.06.2024	36.9583	+3.7977
17.06.2024	33.1606

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот