Курсы криптовалют к ICON

1 2 3 4 5 »

0x 0.98721
ABBC Coin 0.26872
AdEx 0.49868
Aelf 0.25071
Aeternity 0.39871
Aion 0.2754
AirSwap 0.32335
Akropolis 0.06272
Algorand 1.2206
Ampleforth 1.947
Ankr 0.03091
Apollo Currency 0.002129
Aragon 15.6214
Ardor 0.15298
Ark 1.0493

» ICON »

Курс ICON к рублю

Обновлено: 13.08.2020 11:20:01


	=
Калькулятор ICX - RUB / Обратный расчет: курс рубля к ICON Обменять icon на российский рубль

Эта криптовалюта ICON является цифровым токеном площадки IKON – платформы, которая должна объединить в одном месте все блокчейны. Благодаря такому подходу можно было бы наладить взаимодействие блокчейнов из различных проектов. Эта мысль разработчиков ICON вполне логична, ведь для создания эффективной экономики необходимо создание условий для монолитного мира блокчейн-проектов и криптовалют. Проект ICON базируется на платформе Loopchain, создание которой финансировалось из Южной Кореи.

Оценить!

Графики

Динамика изменения курса icon относительно рубля, за 1 ICX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.567

макс: 33.9431

за сутки:

33.1743

Таблица изменений курса icon : показать

Дата	Курс	+/-
13.08 11:20	33.1743	-0.3109
13.08 11:10	33.4852	-0.1462
13.08 11:00	33.6314	+0.0987
13.08 10:50	33.5327	-
13.08 10:40	33.5327	-0.0173
13.08 10:30	33.55	-0.2239
13.08 10:20	33.7739	-0.1692
13.08 10:10	33.9431	+0.2813
13.08 10:00	33.6618	+0.0611
13.08 09:50	33.6007	+0.0716
13.08 09:40	33.5291	+0.2974
13.08 09:30	33.2317	-0.0289
13.08 09:20	33.2606	-0.2101
13.08 09:10	33.4707	-0.0196
13.08 09:00	33.4903	-0.2363
13.08 08:50	33.7266	+0.0379
13.08 08:40	33.6887	+0.1918
13.08 08:30	33.4969	+0.1126
13.08 08:20	33.3843	-0.0031
13.08 08:10	33.3874	-0.0682
13.08 08:00	33.4556	-0.3867
13.08 07:50	33.8423	-0.0192
13.08 07:40	33.8615	+0.0507
13.08 07:30	33.8108	-0.068
13.08 07:20	33.8788	+0.0367
13.08 07:10	33.8421	+0.1665
13.08 07:00	33.6756	+0.1823
13.08 06:50	33.4933	+0.1492
13.08 06:40	33.3441	+0.0538
13.08 06:30	33.2903	-0.0743
13.08 06:20	33.3646	+0.1975
13.08 06:10	33.1671	+0.3666
13.08 06:00	32.8005	+0.3405
13.08 05:50	32.46	-0.0105
13.08 05:40	32.4705	-0.0317
13.08 05:30	32.5022	-0.0389
13.08 05:20	32.5411	+0.0047
13.08 05:10	32.5364	-0.0035
13.08 05:00	32.5399	-0.2854
13.08 04:50	32.8253	+0.0447
13.08 04:40	32.7806	+0.0008
13.08 04:30	32.7798	-0.0398
13.08 04:20	32.8196	-0.0184
13.08 04:10	32.838	-0.1654
13.08 04:00	33.0034	-0.1293
13.08 03:50	33.1327	-0.0238
13.08 03:40	33.1565	-0.0025
13.08 03:30	33.159	-0.3756
13.08 03:20	33.5346	+0.1111
13.08 03:10	33.4235	-0.1761
13.08 03:00	33.5996	-0.1087
13.08 02:50	33.7083	+0.0483
13.08 02:40	33.66	+0.1656
13.08 02:30	33.4944	+0.119
13.08 02:20	33.3754	+0.0543
13.08 02:10	33.3211	+0.0896
13.08 02:00	33.2315	+0.1527
13.08 01:50	33.0788	+0.0522
13.08 01:40	33.0266	+0.0333
13.08 01:30	32.9933	+0.2776
13.08 01:20	32.7157	-0.0201
13.08 01:10	32.7358	+0.1121
13.08 01:00	32.6237	+0.2419
13.08 00:50	32.3818	-0.0422
13.08 00:40	32.424	-0.0314
13.08 00:30	32.4554	-0.0165
13.08 00:20	32.4719	+0.2082
13.08 00:10	32.2637	+0.1233
13.08 00:00	32.1404	+0.0316
12.08 23:50	32.1088	+0.3033
12.08 23:40	31.8055	-0.0544
12.08 23:30	31.8599	-0.0226
12.08 23:20	31.8825	-0.035
12.08 23:10	31.9175	+0.0644
12.08 23:00	31.8531	+0.1016
12.08 22:50	31.7515	-0.0415
12.08 22:40	31.793	+0.073
12.08 22:30	31.72	-0.0264
12.08 22:20	31.7464	-0.0301
12.08 22:10	31.7765	+0.0871
12.08 22:00	31.6894	-0.0404
12.08 21:50	31.7298	-0.039
12.08 21:40	31.7688	+0.0857
12.08 21:30	31.6831	-0.2472
12.08 21:20	31.9303	-0.076
12.08 21:10	32.0063	-0.307
12.08 21:00	32.3133	+0.2461
12.08 20:50	32.0672	+0.1654
12.08 20:40	31.9018	+0.1201
12.08 20:30	31.7817	-0.3685
12.08 20:20	32.1502	-0.5169
12.08 20:10	32.6671	+0.0536
12.08 20:00	32.6135	+0.1197
12.08 19:50	32.4938	+0.0574
12.08 19:40	32.4364	+0.3295
12.08 19:30	32.1069	-0.0635
12.08 19:20	32.1704	+0.0901
12.08 19:10	32.0803	+0.0808
12.08 19:00	31.9995	+0.0595
12.08 18:50	31.94	-0.2362
12.08 18:40	32.1762	+0.1685
12.08 18:30	32.0077	+0.0057
12.08 18:20	32.002	-0.2116
12.08 18:10	32.2136	-0.3209
12.08 18:00	32.5345	+0.06
12.08 17:50	32.4745	+0.0803
12.08 17:40	32.3942	+0.3394
12.08 17:30	32.0548	+0.1005
12.08 17:20	31.9543	+0.2464
12.08 17:10	31.7079	-0.0286
12.08 17:00	31.7365	+0.264
12.08 16:50	31.4725	+0.0554
12.08 16:40	31.4171	-0.0945
12.08 16:30	31.5116	+0.09
12.08 16:20	31.4216	+0.0963
12.08 16:10	31.3253	+0.0667
12.08 16:00	31.2586	+0.0652
12.08 15:50	31.1934	+0.0619
12.08 15:40	31.1315	+0.0099
12.08 15:30	31.1216	+0.1612
12.08 15:20	30.9604	-0.0375
12.08 15:10	30.9979	-0.0923
12.08 15:00	31.0902	-0.3051
12.08 14:50	31.3953	+0.1449
12.08 14:40	31.2504	+0.0487
12.08 14:30	31.2017	-0.0239
12.08 14:20	31.2256	+0.068
12.08 14:10	31.1576	-0.037
12.08 14:00	31.1946	-0.0107
12.08 13:50	31.2053	+0.0689
12.08 13:40	31.1364	+0.2028
12.08 13:30	30.9336	-0.194
12.08 13:20	31.1276	+0.1842
12.08 13:10	30.9434	-0.0167
12.08 13:00	30.9601	+0.1594
12.08 12:50	30.8007	+0.1783
12.08 12:40	30.6224	-0.0643
12.08 12:30	30.6867	-0.0105
12.08 12:20	30.6972	+0.0951
12.08 12:10	30.6021	+0.0351
12.08 12:00	30.567	-0.0505
12.08 11:50	30.6175	-0.091
12.08 11:40	30.7085	-0.0659
12.08 11:30	30.7744	-0.0202
12.08 11:20	30.7946

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.5527

макс: 34.2485

за неделю:

33.1743

Таблица изменений курса icon : показать

Дата	Курс	+/-
-0.1462
13.08 11:00	33.6314	+0.2813
13.08 10:00	33.6618	-0.0196
13.08 09:00	33.4903	-0.0682
13.08 08:00	33.4556	+0.1665
13.08 07:00	33.6756	+0.3666
13.08 06:00	32.8005	-0.0035
13.08 05:00	32.5399	-0.1654
13.08 04:00	33.0034	-0.1761
13.08 03:00	33.5996	+0.0896
13.08 02:00	33.2315	+0.1121
13.08 01:00	32.6237	+0.1233
13.08 00:00	32.1404	+0.0644
12.08 23:00	31.8531	+0.0871
12.08 22:00	31.6894	-0.307
12.08 21:00	32.3133	+0.0536
12.08 20:00	32.6135	+0.0808
12.08 19:00	31.9995	-0.3209
12.08 18:00	32.5345	-0.0286
12.08 17:00	31.7365	+0.0667
12.08 16:00	31.2586	-0.0923
12.08 15:00	31.0902	-0.037
12.08 14:00	31.1946	-0.0167
12.08 13:00	30.9601	+0.0351
12.08 12:00	30.567	+0.0446
12.08 11:00	30.6928	-0.1155
12.08 10:00	30.2677	-0.2621
12.08 09:00	29.9322	+0.05
12.08 08:00	30.093	+0.0459
12.08 07:00	30.2075	-0.0682
12.08 06:00	29.933	+0.0071
12.08 05:00	30.1629	+0.052
12.08 04:00	30.5802	-0.1838
12.08 02:00	31.0429	+0.0239
12.08 01:00	30.587	-0.2819
12.08 00:00	30.6839	-0.0119
11.08 23:00	31.5803	+0.1854
11.08 22:00	31.3304	-0.0161
11.08 21:00	31.5136	+0.7155
11.08 20:00	30.9109	-0.1211
11.08 19:00	30.6641	+0.105
11.08 18:00	30.5074	-0.0172
11.08 17:00	30.7362	-0.3873
11.08 16:00	31.206	+0.1049
11.08 15:00	31.4276	+0.0927
11.08 14:00	31.0866	+0.1192
11.08 12:00	31.1995	+0.0034
11.08 11:00	31.9487	-0.0902
11.08 09:00	32.896	+0.0244
11.08 08:00	32.5364	+0.1952
11.08 07:00	32.6023	-0.2464
11.08 06:00	32.655	-0.0206
11.08 05:00	32.7799	-0.0791
11.08 04:00	32.9885	-0.0061
11.08 03:00	33.4421	+0.1116
11.08 02:00	33.1729	-0.1672
11.08 01:00	33.6663	+0.1158
11.08 00:00	33.706	+0.01
10.08 23:00	34.1774	-0.0221
10.08 22:00	34.0162	+0.1185
10.08 21:00	34.2485	+0.1319
10.08 20:00	33.6456	+0.039
10.08 19:00	33.4797	+0.011
10.08 18:00	32.8122	-0.0722
10.08 17:00	32.9788	-0.0085
10.08 16:00	32.841	-0.0372
10.08 15:00	32.9064	-0.0968
10.08 14:00	32.1561	-0.2125
10.08 13:00	33.1229	+0.0522
10.08 12:00	31.9983	+0.0608
10.08 11:00	31.8835	+0.019
10.08 10:00	31.5739	-0.0187
10.08 09:00	31.5617	+0.0905
10.08 08:00	31.1463	-0.0061
10.08 07:00	30.8795	+0.2767
10.08 06:00	30.5488	-0.7818
10.08 05:00	31.9201	-0.088
10.08 04:00	31.3222	+0.0946
10.08 03:00	31.3877	+0.0869
10.08 02:00	31.5942	+0.0753
10.08 01:00	31.6525	+0.0134
10.08 00:00	31.5064	+0.3773
09.08 23:00	30.5489	+0.0067
09.08 22:00	30.4614	+0.0617
09.08 21:00	30.2421	-0.0875
09.08 20:00	30.5082	-0.0416
09.08 19:00	30.0857	-0.0701
09.08 18:00	29.7628	+0.1168
09.08 17:00	30.0098	-0.2247
09.08 16:00	30.1165	+0.0447
09.08 15:00	29.9594	+0.5339
09.08 14:00	29.2158	-0.139
09.08 13:00	29.5233	+0.1511
09.08 12:00	29.3479	+0.0248
09.08 11:00	29.5108	-0.1461
09.08 10:00	29.7909	-0.0405
09.08 09:00	29.9718	+0.0632
09.08 08:00	29.8396	+0.0614
09.08 07:00	29.7218	+0.0548
09.08 06:00	29.4942	+0.1749
09.08 05:00	29.2002	-0.0025
09.08 04:00	29.2115	+0.0208
09.08 03:00	29.2001	+0.0992
09.08 02:00	28.8347	-0.0124
09.08 00:00	28.8431	-0.1008
08.08 23:00	29.0922	+0.0129
08.08 22:00	29.0998	+0.0277
08.08 21:00	29.0735	+0.0059
08.08 20:00	28.8115	+0.0165
08.08 19:00	29.0206	+0.0639
08.08 18:00	28.8273	+0.1356
08.08 17:00	28.7484	+0.0421
08.08 16:00	28.1915	-0.0016
08.08 15:00	28.1209	+0.0296
08.08 14:00	28.0457	-0.0174
08.08 13:00	28.136	+0.0844
08.08 12:00	27.9415	-0.0328
08.08 11:00	28.1188	+0.0426
08.08 10:00	28.0808	+0.0186
08.08 09:00	28.04	-0.1392
08.08 08:00	28.0093	+0.0028
08.08 07:00	27.9915	+0.0959
08.08 06:00	27.9641	+0.0454
08.08 05:00	28.0183	-0.0017
08.08 04:00	28.0856	+0.0364
08.08 03:00	27.9611	-0.0537
08.08 02:00	28.0513	-0.0405
08.08 01:00	28.1477	+0.1102
08.08 00:00	27.8901	+0.0654
07.08 23:00	27.6457	+0.1111
07.08 22:00	27.5527	-0.1997
07.08 21:00	27.7993	+0.0351
07.08 20:00	28.1014	+0.0188
07.08 19:00	28.3468	+0.0569
07.08 18:00	28.1941	+0.0693
07.08 17:00	28.5644	-0.0457
07.08 16:00	28.6782	-0.002
07.08 14:00	28.8351	+0.0548
07.08 13:00	28.9009	-0.0082
07.08 11:00	28.6891	+0.046
07.08 10:00	28.8875	-0.0091
07.08 09:00	28.8066	-0.0348
07.08 08:00	28.7932	+0.0669
07.08 07:00	28.8074	+0.0056
07.08 06:00	28.8163	+0.0292
07.08 05:00	28.8029	-0.0156
07.08 04:00	28.8299	-0.03
07.08 03:00	28.5797	-0.0152
07.08 02:00	28.5832	-0.0133
07.08 01:00	28.5743	+0.0376
07.08 00:00	28.5882	+0.0165
06.08 23:00	28.6286	+0.1419
06.08 22:00	28.5423	-0.0156
06.08 21:00	28.6529	+0.0269
06.08 20:00	28.6152	+0.0502
06.08 19:00	28.4703	+0.1343
06.08 18:00	28.2913	+0.0488
06.08 17:00	28.3033	-0.0128
06.08 16:00	28.3571	+0.0265
06.08 15:00	28.3702	+0.0033
06.08 14:00	28.3828	-0.068
06.08 13:00	28.38	-0.013
06.08 12:00	28.3223

* на графике представлен средесуточный курс icon в течение последних 30 дней.

мин: 26.5097

макс: 34.2485

за месяц:

33.1743

Таблица изменений курса icon : показать

Дата	Курс	+/-
12.08.2020	31.3599	-0.1519
11.08.2020	31.5118	-1.0407
10.08.2020	32.5525	+2.4941
09.08.2020	30.0584	+1.6263
08.08.2020	28.4321	-0.1036
07.08.2020	28.5357	+0.0432
06.08.2020	28.4925	-0.0574
05.08.2020	28.5499	+0.2828
04.08.2020	28.2671	+0.7383
03.08.2020	27.5288	-0.2139
02.08.2020	27.7427	-0.1763
01.08.2020	27.919	+0.3289
31.07.2020	27.5901	+0.0975
30.07.2020	27.4926	+0.148
29.07.2020	27.3446	+0.4598
28.07.2020	26.8848	+0.3751
27.07.2020	26.5097	-1.2817
26.07.2020	27.7914	-0.9836
25.07.2020	28.775	-0.02
24.07.2020	28.795	-0.5685
23.07.2020	29.3635	-0.1144
22.07.2020	29.4779	+0.9369
21.07.2020	28.541	-0.6415
20.07.2020	29.1825	+0.8007
19.07.2020	28.3818	+0.6699
18.07.2020	27.7119	-0.0453
17.07.2020	27.7572	+0.407
16.07.2020	27.3502	-1.3962
15.07.2020	28.7464	-0.0668
14.07.2020	28.8132	-0.266
13.07.2020	29.0792

* на графике представлен средесуточный курс icon в течение последних 3 месяцев.

мин: 19.8821

макс: 34.2485

за квартал:

33.1743

Таблица изменений курса icon : показать

Дата	Курс	+/-
12.08.2020	31.3599	-0.1519
11.08.2020	31.5118	-1.0407
10.08.2020	32.5525	+2.4941
09.08.2020	30.0584	+1.6263
08.08.2020	28.4321	-0.1036
07.08.2020	28.5357	+0.0432
06.08.2020	28.4925	-0.0574
05.08.2020	28.5499	+0.2828
04.08.2020	28.2671	+0.7383
03.08.2020	27.5288	-0.2139
02.08.2020	27.7427	-0.1763
01.08.2020	27.919	+0.3289
31.07.2020	27.5901	+0.0975
30.07.2020	27.4926	+0.148
29.07.2020	27.3446	+0.4598
28.07.2020	26.8848	+0.3751
27.07.2020	26.5097	-1.2817
26.07.2020	27.7914	-0.9836
25.07.2020	28.775	-0.02
24.07.2020	28.795	-0.5685
23.07.2020	29.3635	-0.1144
22.07.2020	29.4779	+0.9369
21.07.2020	28.541	-0.6415
20.07.2020	29.1825	+0.8007
19.07.2020	28.3818	+0.6699
18.07.2020	27.7119	-0.0453
17.07.2020	27.7572	+0.407
16.07.2020	27.3502	-1.3962
15.07.2020	28.7464	-0.0668
14.07.2020	28.8132	-0.266
13.07.2020	29.0792	+0.7226
12.07.2020	28.3566	-0.2801
11.07.2020	28.6367	+1.3528
10.07.2020	27.2839	-0.2644
09.07.2020	27.5483	-0.7141
08.07.2020	28.2624	+1.7113
07.07.2020	26.5511	+1.3185
06.07.2020	25.2326	+0.6567
05.07.2020	24.5759	+0.8674
04.07.2020	23.7085	-0.0977
03.07.2020	23.8062	+2.0436
02.07.2020	21.7626	+0.9446
01.07.2020	20.818	-0.089
30.06.2020	20.907	+0.5746
29.06.2020	20.3324	+0.3342
28.06.2020	19.9982	-0.655
27.06.2020	20.6532	-0.689
26.06.2020	21.3422	-0.2221
25.06.2020	21.5643	-0.576
24.06.2020	22.1403	-0.0693
23.06.2020	22.2096	-0.078
22.06.2020	22.2876	-0.0012
21.06.2020	22.2888	+0.1073
20.06.2020	22.1815	-0.3171
19.06.2020	22.4986	-0.6754
18.06.2020	23.174	+0.9438
17.06.2020	22.2302	-0.0043
16.06.2020	22.2345	+0.412
15.06.2020	21.8225	-1.4405
14.06.2020	23.263	-0.2661
13.06.2020	23.5291	+0.6241
12.06.2020	22.905	-1.162
11.06.2020	24.067	+0.0823
10.06.2020	23.9847	+1.1811
09.06.2020	22.8036	+0.0155
08.06.2020	22.7881	-0.1231
07.06.2020	22.9112	-0.3445
06.06.2020	23.2557	+0.1667
05.06.2020	23.089	-0.0998
04.06.2020	23.1888	+0.0551
03.06.2020	23.1337	-0.2624
02.06.2020	23.3961	+0.0289
01.06.2020	23.3672	-0.6629
31.05.2020	24.0301	-0.665
30.05.2020	24.6951	-0.2035
29.05.2020	24.8986	+0.2209
28.05.2020	24.6777	+0.7707
27.05.2020	23.907	+0.0307
26.05.2020	23.8763	+0.8908
25.05.2020	22.9855	-0.2501
24.05.2020	23.2356	+0.3647
23.05.2020	22.8709	+0.3005
22.05.2020	22.5704	+0.3201
21.05.2020	22.2503	-0.3271
20.05.2020	22.5774	+1.4429
19.05.2020	21.1345	+0.6172
18.05.2020	20.5173	+0.3499
17.05.2020	20.1674	+0.1822
16.05.2020	19.9852	+0.0815
15.05.2020	19.9037	+0.0216
14.05.2020	19.8821

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот