Курсы криптовалют к ICON

1 2 3 4 5 »

0x 0.78324
ABBC Coin 0.47805
AdEx 0.31041
Aelf 0.3003
Aeternity 0.49631
Aion 0.30361
Algorand 0.79096
Apollo Currency 0.003142
Aragon 3.7356
Arcblock 0.3806
Ardor 0.16554
Ark 0.756
Augur 52.3749
Aurora 0.006378
Bancor 0.89043

» ICON »

Курс ICON к рублю

Обновлено: 29.03.2020 14:50:01


	=
Калькулятор ICX - RUB / Обратный расчет: курс рубля к ICON Обменять icon на российский рубль

Эта криптовалюта ICON является цифровым токеном площадки IKON – платформы, которая должна объединить в одном месте все блокчейны. Благодаря такому подходу можно было бы наладить взаимодействие блокчейнов из различных проектов. Эта мысль разработчиков ICON вполне логична, ведь для создания эффективной экономики необходимо создание условий для монолитного мира блокчейн-проектов и криптовалют. Проект ICON базируется на платформе Loopchain, создание которой финансировалось из Южной Кореи.

Оценить!

Графики

Динамика изменения курса icon относительно рубля, за 1 ICX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.6544

макс: 15.1724

за сутки:

14.9197

Таблица изменений курса icon : показать

Дата	Курс	+/-
29.03 14:50	14.9197	+0.0482
29.03 14:40	14.8715	+0.0392
29.03 14:30	14.8323	+0.0314
29.03 14:20	14.8009	+0.053
29.03 14:10	14.7479	+0.0239
29.03 14:00	14.724	+0.0456
29.03 13:50	14.6784	+0.024
29.03 13:40	14.6544	-0.0288
29.03 13:30	14.6832	+0.0249
29.03 13:20	14.6583	-0.0079
29.03 13:10	14.6662	-0.0206
29.03 13:00	14.6868	-0.1113
29.03 12:50	14.7981	+0.0301
29.03 12:40	14.768	-0.0262
29.03 12:30	14.7942	-0.0626
29.03 12:20	14.8568	+0.0175
29.03 12:10	14.8393	-0.0183
29.03 12:00	14.8576	+0.0276
29.03 11:50	14.83	+0.0002
29.03 11:40	14.8298	+0.0195
29.03 11:30	14.8103	-0.0823
29.03 11:20	14.8926	+0.0161
29.03 11:10	14.8765	-0.0495
29.03 11:00	14.926	-0.0379
29.03 10:50	14.9639	-0.0294
29.03 10:40	14.9933	+0.0069
29.03 10:30	14.9864	+0.0297
29.03 10:20	14.9567	+0.0093
29.03 10:10	14.9474	-0.0268
29.03 10:00	14.9742	+0.0038
29.03 09:50	14.9704	-0.0205
29.03 09:40	14.9909	-0.0108
29.03 09:30	15.0017	+0.0228
29.03 09:20	14.9789	+0.0175
29.03 09:10	14.9614	+0.0067
29.03 09:00	14.9547	-0.0665
29.03 08:50	15.0212	+0.0166
29.03 08:40	15.0046	-0.0591
29.03 08:30	15.0637	-0.0044
29.03 08:20	15.0681	-0.017
29.03 08:10	15.0851	+0.0185
29.03 08:00	15.0666	-0.0305
29.03 07:50	15.0971	+0.018
29.03 07:40	15.0791	+0.0119
29.03 07:30	15.0672	-0.0206
29.03 07:20	15.0878	-0.0047
29.03 07:10	15.0925	+0.0268
29.03 07:00	15.0657	+0.0627
29.03 06:50	15.003	-0.0078
29.03 06:40	15.0108	-0.0165
29.03 06:30	15.0273	+0.0147
29.03 06:20	15.0126	-0.03
29.03 06:10	15.0426	+0.0077
29.03 06:00	15.0349	-0.0047
29.03 05:50	15.0396	-0.0109
29.03 05:40	15.0505	+0.0001
29.03 05:30	15.0504	+0.0135
29.03 05:20	15.0369	+0.0251
29.03 05:10	15.0118	+0.0095
29.03 05:00	15.0023	+0.0501
29.03 04:50	14.9522	-0.068
29.03 04:40	15.0202	+0.0158
29.03 04:30	15.0044	-0.002
29.03 04:20	15.0064	+0.0062
29.03 04:10	15.0002	-0.0014
29.03 04:00	15.0016	-0.0361
29.03 03:50	15.0377	-0.0251
29.03 03:40	15.0628	-0.0175
29.03 03:30	15.0803	+0.0562
29.03 03:20	15.0241	-0.0185
29.03 03:10	15.0426	+0.006
29.03 03:00	15.0366	+0.0149
29.03 02:50	15.0217	-0.0264
29.03 02:40	15.0481	+0.0437
29.03 02:30	15.0044	-0.0595
29.03 02:20	15.0639	+0.0077
29.03 02:10	15.0562	+0.0193
29.03 02:00	15.0369	-0.0066
29.03 01:50	15.0435	-0.017
29.03 01:40	15.0605	+0.012
29.03 01:30	15.0485	-0.0868
29.03 01:20	15.1353	+0.0585
29.03 01:10	15.0768	+0.0365
29.03 01:00	15.0403	+0.0164
29.03 00:50	15.0239	-0.0435
29.03 00:40	15.0674	-0.0261
29.03 00:30	15.0935	-0.0073
29.03 00:20	15.1008	+0.0493
29.03 00:10	15.0515	-0.0274
29.03 00:00	15.0789	-0.0161
28.03 23:50	15.095	-0.0454
28.03 23:40	15.1404	+0.0377
28.03 23:30	15.1027	+0.0144
28.03 23:20	15.0883	-0.0592
28.03 23:10	15.1475	+0.0627
28.03 23:00	15.0848	+0.0677
28.03 22:50	15.0171	-0.0211
28.03 22:40	15.0382	+0.0161
28.03 22:30	15.0221	+0.0506
28.03 22:20	14.9715	+0.0264
28.03 22:10	14.9451	+0.0043
28.03 22:00	14.9408	-0.0879
28.03 21:50	15.0287	-0.0624
28.03 21:40	15.0911	+0.0482
28.03 21:30	15.0429	+0.0893
28.03 21:20	14.9536	+0.0708
28.03 21:10	14.8828	+0.0398
28.03 21:00	14.843	-0.0546
28.03 20:50	14.8976	-0.0605
28.03 20:40	14.9581	-0.1581
28.03 20:30	15.1162	-0.0176
28.03 20:20	15.1338	-0.0003
28.03 20:10	15.1341	+0.0218
28.03 20:00	15.1123	+0.0007
28.03 19:50	15.1116	-0.0119
28.03 19:40	15.1235	+0.0479
28.03 19:30	15.0756	-0.0397
28.03 19:20	15.1153	-0.0226
28.03 19:10	15.1379	+0.0133
28.03 19:00	15.1246	+0.0139
28.03 18:50	15.1107	-0.0322
28.03 18:40	15.1429	+0.0126
28.03 18:30	15.1303	-0.0101
28.03 18:20	15.1404	+0.0337
28.03 18:10	15.1067	+0.0225
28.03 18:00	15.0842	+0.0162
28.03 17:50	15.068	-0.0178
28.03 17:40	15.0858	-0.0025
28.03 17:30	15.0883	+0.0203
28.03 17:20	15.068	-
28.03 17:10	15.068	+0.0367
28.03 17:00	15.0313	-0.0072
28.03 16:50	15.0385	-0.0188
28.03 16:40	15.0573	-0.0104
28.03 16:30	15.0677	-0.0826
28.03 16:20	15.1503	+0.0024
28.03 16:10	15.1479	+0.0395
28.03 16:00	15.1084	-0.0575
28.03 15:50	15.1659	+0.0682
28.03 15:40	15.0977	-0.0459
28.03 15:30	15.1436	-0.0288
28.03 15:20	15.1724	+0.0679
28.03 15:10	15.1045	-0.0602
28.03 15:00	15.1647	+0.0751
28.03 14:50	15.0896

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.4601

макс: 16.653

за неделю:

14.9197

Таблица изменений курса icon : показать

Дата	Курс	+/-
+0.0239
29.03 14:00	14.724	-0.0206
29.03 13:00	14.6868	-0.0183
29.03 12:00	14.8576	-0.0495
29.03 11:00	14.926	-0.0268
29.03 10:00	14.9742	+0.0067
29.03 09:00	14.9547	+0.0185
29.03 08:00	15.0666	+0.0268
29.03 07:00	15.0657	+0.0077
29.03 06:00	15.0349	+0.0095
29.03 05:00	15.0023	-0.0014
29.03 04:00	15.0016	+0.006
29.03 03:00	15.0366	+0.0193
29.03 02:00	15.0369	+0.0365
29.03 01:00	15.0403	-0.0274
29.03 00:00	15.0789	+0.0627
28.03 23:00	15.0848	+0.0043
28.03 22:00	14.9408	+0.0398
28.03 21:00	14.843	+0.0218
28.03 20:00	15.1123	+0.0133
28.03 19:00	15.1246	+0.0225
28.03 18:00	15.0842	+0.0367
28.03 17:00	15.0313	+0.0395
28.03 16:00	15.1084	-0.0602
28.03 15:00	15.1647	+0.14
28.03 14:00	15.0145	+0.0269
28.03 13:00	15.0756	+0.0892
28.03 12:00	14.9842	+0.0104
28.03 11:00	14.9268	+0.0017
28.03 10:00	14.8358	-0.0365
28.03 09:00	14.8818	-0.0094
28.03 08:00	14.9499	-0.0544
28.03 07:00	14.6663	-0.0284
28.03 06:00	15.1418	+0.0497
28.03 05:00	15.1792	-0.102
28.03 04:00	15.2713	-0.4277
28.03 03:00	15.7357	+0.0789
28.03 02:00	16.1815	+0.0756
28.03 01:00	16.2672	+0.0516
28.03 00:00	16.2856	+0.0729
27.03 23:00	16.2588	+0.0028
27.03 22:00	16.1918	-0.0376
27.03 21:00	16.2597	+0.1174
27.03 20:00	16.2475	+0.1204
27.03 19:00	16.2857	-0.0138
27.03 18:00	16.2088	+0.0851
27.03 17:00	16.0725	-0.1091
27.03 16:00	16.283	-0.0584
27.03 15:00	16.1482	+0.0571
27.03 14:00	16.045	-0.0672
27.03 13:00	16.1947	+0.1257
27.03 12:00	16.0572	+0.0046
27.03 11:00	16.1709	+0.0259
27.03 10:00	16.1388	-0.0474
27.03 09:00	16.0656	-0.1424
27.03 08:00	16.2827	+0.1364
27.03 07:00	16.3571	+0.0107
27.03 06:00	16.2118	-0.0456
27.03 05:00	16.2573	+0.0114
27.03 04:00	16.1376	-0.1163
27.03 03:00	16.3052	-0.0107
27.03 02:00	15.972	+0.0352
27.03 01:00	16.0538	+0.0494
27.03 00:00	16.005	+0.0836
26.03 23:00	15.8498	-0.1082
26.03 22:00	15.9058	+0.0019
26.03 21:00	15.7048	+0.0561
26.03 20:00	15.7306	-0.0037
26.03 19:00	15.6022	-0.034
26.03 18:00	15.6403	+0.0686
26.03 17:00	15.685	+0.007
26.03 16:00	15.9135	-0.0835
26.03 15:00	15.987	+0.0358
26.03 14:00	16.0738	-0.0037
26.03 13:00	16.2493	+0.0632
26.03 12:00	16.0534	+0.0557
26.03 11:00	16.074	-0.0517
26.03 10:00	16.2477	-0.0491
26.03 09:00	16.3119	-0.009
26.03 08:00	16.4448	+0.0624
26.03 07:00	16.396	-0.0127
26.03 06:00	16.4191	-0.0149
26.03 05:00	16.3419	+0.0238
26.03 04:00	16.3356	+0.0411
26.03 03:00	16.0842	+0.035
26.03 02:00	15.9961	+0.0368
26.03 01:00	15.914	+0.0584
26.03 00:00	15.8845	+0.047
25.03 23:00	15.9715	-0.0017
25.03 22:00	15.9158	+0.0122
25.03 21:00	15.9585	+0.0206
25.03 20:00	16.0052	+0.064
25.03 19:00	15.9921	+0.0532
25.03 18:00	16.1045	-0.088
25.03 17:00	16.1669	+0.0508
25.03 16:00	16.0417	+0.0244
25.03 15:00	16.0788	+0.0212
25.03 14:00	16.179	+0.0607
25.03 13:00	16.653	+0.0643
25.03 12:00	16.3114	+0.0133
25.03 11:00	16.3095	+0.0144
25.03 10:00	16.4185	+0.0572
25.03 09:00	16.238	+0.0556
25.03 08:00	16.0812	-0.0223
25.03 07:00	15.9867	+0.048
25.03 06:00	16.0009	+0.0356
25.03 05:00	16.2904	+0.0158
25.03 04:00	16.3982	-0.0153
25.03 03:00	16.3096	-0.0277
25.03 02:00	16.4365	+0.0108
25.03 01:00	16.2705	-0.0237
25.03 00:00	16.4496	+0.2255
24.03 23:00	15.9373	+0.0054
24.03 22:00	15.8626	-0.0205
24.03 21:00	15.9403	-0.0022
24.03 20:00	15.8309	-0.0774
24.03 19:00	15.9417	-0.146
24.03 18:00	16.1014	+0.1506
24.03 17:00	16.0406	+0.0135
24.03 16:00	15.8881	-0.0202
24.03 15:00	16.1875	-0.105
24.03 14:00	16.3726	+0.2244
24.03 13:00	16.1981	-0.0507
24.03 12:00	16.1856	+0.0526
24.03 11:00	15.7667	-0.0295
24.03 10:00	15.4804	+0.0132
24.03 09:00	15.3775	-0.0164
24.03 08:00	15.4024	-0.1201
24.03 07:00	15.8482	+0.0394
24.03 06:00	15.8596	-0.0142
24.03 05:00	15.752	+0.0956
24.03 04:00	15.8188	+0.0597
24.03 03:00	15.7603	+0.1065
24.03 02:00	15.5371	+0.0977
24.03 01:00	15.4042	+0.0009
24.03 00:00	15.4654	-0.0002
23.03 23:00	15.4931	+0.0944
23.03 22:00	15.47	-0.0095
23.03 21:00	15.4953	-0.0569
23.03 20:00	15.6477	+0.0817
23.03 19:00	15.4693	+0.1136
23.03 18:00	15.3534	+0.0981
23.03 17:00	15.0298	+0.487
23.03 16:00	15.2148	+0.0299
23.03 15:00	14.6878	+0.119
23.03 14:00	14.6071	-0.0272
23.03 13:00	14.6751	+0.0189
23.03 12:00	14.4601	+0.0081
23.03 11:00	14.9223	+0.078
23.03 10:00	14.9235	+0.0858
23.03 09:00	15.0649	-0.0499
23.03 08:00	15.1704	-0.0673
23.03 07:00	15.1964	+0.03
23.03 06:00	14.8059	-0.0789
23.03 05:00	14.9396	+0.1064
23.03 04:00	14.7599	+0.1756
23.03 03:00	14.7048	-0.1185
23.03 02:00	15.0337	+0.0168
23.03 01:00	14.9401	-0.1285
23.03 00:00	14.7499	-0.1147
22.03 23:00	14.7145	-0.2707
22.03 22:00	15.0292	-0.0528
22.03 21:00	15.1127	-0.2864
22.03 20:00	15.1505	+0.0242
22.03 19:00	15.3147	-0.0414
22.03 18:00	15.4838	+0.0018
22.03 17:00	15.5065	-0.0688
22.03 16:00	15.6322	-0.4228
22.03 15:00	16.1325

* на графике представлен средесуточный курс icon в течение последних 30 дней.

мин: 12.7785

макс: 25.9703

за месяц:

14.9197

Таблица изменений курса icon : показать

Дата	Курс	+/-
28.03.2020	14.9964	-1.4025
27.03.2020	16.3989	+0.457
26.03.2020	15.9419	-0.4139
25.03.2020	16.3558	+0.4385
24.03.2020	15.9173	+0.8279
23.03.2020	15.0894	-0.6476
22.03.2020	15.737	-0.4052
21.03.2020	16.1422	-0.7857
20.03.2020	16.9279	+1.0663
19.03.2020	15.8616	+1.8949
18.03.2020	13.9667	+0.7188
17.03.2020	13.2479	+0.4694
16.03.2020	12.7785	-0.9872
15.03.2020	13.7657	-0.2978
14.03.2020	14.0635	+1.1158
13.03.2020	12.9477	-4.4875
12.03.2020	17.4352	-4.7672
11.03.2020	22.2024	-0.5771
10.03.2020	22.7795	+0.3206
09.03.2020	22.4589	-0.0637
08.03.2020	22.5226	-2.9797
07.03.2020	25.5023	-0.468
06.03.2020	25.9703	+0.9593
05.03.2020	25.011	+3.2937
04.03.2020	21.7173	+0.6389
03.03.2020	21.0784	+0.6735
02.03.2020	20.4049	+0.7155
01.03.2020	19.6894	-0.7555
29.02.2020	20.4449	-0.0738
28.02.2020	20.5187	+0.195
27.02.2020	20.3237

* на графике представлен средесуточный курс icon в течение последних 3 месяцев.

мин: 6.895

макс: 30.3204

за квартал:

14.9197

Таблица изменений курса icon : показать

Дата	Курс	+/-
28.03.2020	14.9964	-1.4025
27.03.2020	16.3989	+0.457
26.03.2020	15.9419	-0.4139
25.03.2020	16.3558	+0.4385
24.03.2020	15.9173	+0.8279
23.03.2020	15.0894	-0.6476
22.03.2020	15.737	-0.4052
21.03.2020	16.1422	-0.7857
20.03.2020	16.9279	+1.0663
19.03.2020	15.8616	+1.8949
18.03.2020	13.9667	+0.7188
17.03.2020	13.2479	+0.4694
16.03.2020	12.7785	-0.9872
15.03.2020	13.7657	-0.2978
14.03.2020	14.0635	+1.1158
13.03.2020	12.9477	-4.4875
12.03.2020	17.4352	-4.7672
11.03.2020	22.2024	-0.5771
10.03.2020	22.7795	+0.3206
09.03.2020	22.4589	-0.0637
08.03.2020	22.5226	-2.9797
07.03.2020	25.5023	-0.468
06.03.2020	25.9703	+0.9593
05.03.2020	25.011	+3.2937
04.03.2020	21.7173	+0.6389
03.03.2020	21.0784	+0.6735
02.03.2020	20.4049	+0.7155
01.03.2020	19.6894	-0.7555
29.02.2020	20.4449	-0.0738
28.02.2020	20.5187	+0.195
27.02.2020	20.3237	+0.5487
26.02.2020	19.775	-2.5336
25.02.2020	22.3086	-2.4591
24.02.2020	24.7677	-0.9326
23.02.2020	25.7003	-0.1734
22.02.2020	25.8737	-0.5464
21.02.2020	26.4201	+2.5769
20.02.2020	23.8432	-1.6701
19.02.2020	25.5133	+3.4663
18.02.2020	22.047	+0.8844
17.02.2020	21.1626	-1.1282
16.02.2020	22.2908	-2.662
15.02.2020	24.9528	+0.0416
14.02.2020	24.9112	-1.3146
13.02.2020	26.2258	-0.7541
12.02.2020	26.9799	+1.049
11.02.2020	25.9309	-0.8508
10.02.2020	26.7817	-0.6225
09.02.2020	27.4042	+1.1625
08.02.2020	26.2417	-1.4472
07.02.2020	27.6889	-1.004
06.02.2020	28.6929	+0.4013
05.02.2020	28.2916	-2.0288
04.02.2020	30.3204	+8.6108
03.02.2020	21.7096	+3.0866
02.02.2020	18.623	+2.093
01.02.2020	16.53	+0.2934
31.01.2020	16.2366	+2.4925
30.01.2020	13.7441	+1.4506
29.01.2020	12.2935	+0.9217
28.01.2020	11.3718	-0.1714
27.01.2020	11.5432	+1.2942
26.01.2020	10.249	+0.9443
25.01.2020	9.3047	+0.1376
24.01.2020	9.1671	-0.2104
23.01.2020	9.3775	-0.181
22.01.2020	9.5585	-0.018
21.01.2020	9.5765	+0.5548
20.01.2020	9.0217	-0.1325
19.01.2020	9.1542	-0.1952
18.01.2020	9.3494	+0.0435
17.01.2020	9.3059	+0.7521
16.01.2020	8.5538	-0.194
15.01.2020	8.7478	+0.676
14.01.2020	8.0718	+0.6312
13.01.2020	7.4406	+0.0324
12.01.2020	7.4082	+0.0824
11.01.2020	7.3258	+0.107
10.01.2020	7.2188	+0.0397
09.01.2020	7.1791	-0.1133
08.01.2020	7.2924	-0.2715
07.01.2020	7.5639	+0.2036
06.01.2020	7.3603	+0.1403
05.01.2020	7.22	+0.1843
04.01.2020	7.0357	+0.1407
03.01.2020	6.895	-0.0663
02.01.2020	6.9613	-0.1399
01.01.2020	7.1012	-0.0382
31.12.2019	7.1394	-0.1238
30.12.2019	7.2632	-0.132
29.12.2019	7.3952

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот