Курсы криптовалют к ICON

1 2 3 4 5 »

0x 1.0101
ABBC Coin 1.4355
AdEx 0.64444
Aelf 0.25518
Aeternity 0.29581
Agoras Tokens 1.4908
Aion 0.20181
AirSwap 0.34536
Akropolis 0.03212
Algorand 0.82354
Ampleforth 3.3552
Ankr 0.02524
Apollo Currency 0.002953
Aragon 8.6065
Ardor 0.14079

» ICON »

Курс ICON к рублю

Обновлено: 25.10.2020 19:30:01


	=
Калькулятор ICX - RUB / Обратный расчет: курс рубля к ICON

Эта криптовалюта ICON является цифровым токеном площадки IKON – платформы, которая должна объединить в одном месте все блокчейны. Благодаря такому подходу можно было бы наладить взаимодействие блокчейнов из различных проектов. Эта мысль разработчиков ICON вполне логична, ведь для создания эффективной экономики необходимо создание условий для монолитного мира блокчейн-проектов и криптовалют. Проект ICON базируется на платформе Loopchain, создание которой финансировалось из Южной Кореи.

Оценить!

Графики

Динамика изменения курса icon относительно рубля, за 1 ICX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.8994

макс: 28.8832

за сутки:

28.0548

Таблица изменений курса icon : показать

Дата	Курс	+/-
25.10 19:30	28.0548	+0.0748
25.10 19:20	27.98	+0.0806
25.10 19:10	27.8994	-0.0286
25.10 19:00	27.928	-0.0504
25.10 18:50	27.9784	-0.0132
25.10 18:40	27.9916	-0.0601
25.10 18:30	28.0517	-0.0335
25.10 18:20	28.0852	-0.0053
25.10 18:10	28.0905	+0.0017
25.10 18:00	28.0888	+0.0067
25.10 17:50	28.0821	-0.0607
25.10 17:40	28.1428	-0.0854
25.10 17:30	28.2282	-0.0145
25.10 17:20	28.2427	+0.0659
25.10 17:10	28.1768	-0.0847
25.10 17:00	28.2615	+0.0495
25.10 16:50	28.212	-0.0131
25.10 16:40	28.2251	+0.0255
25.10 16:30	28.1996	+0.025
25.10 16:20	28.1746	+0.011
25.10 16:10	28.1636	+0.0187
25.10 16:00	28.1449	+0.0003
25.10 15:50	28.1446	+0.0241
25.10 15:40	28.1205	-0.0039
25.10 15:30	28.1244	+0.0603
25.10 15:20	28.0641	+0.0968
25.10 15:10	27.9673	+0.0176
25.10 15:00	27.9497	-0.0066
25.10 14:50	27.9563	+0.0083
25.10 14:40	27.948	-0.0347
25.10 14:30	27.9827	+0.0226
25.10 14:20	27.9601	-0.0557
25.10 14:10	28.0158	+0.0018
25.10 14:00	28.014	+0.0108
25.10 13:50	28.0032	-0.0032
25.10 13:40	28.0064	-0.0453
25.10 13:30	28.0517	-0.0757
25.10 13:20	28.1274	-0.0331
25.10 13:10	28.1605	-0.0016
25.10 13:00	28.1621	+0.0215
25.10 12:50	28.1406	-0.0405
25.10 12:40	28.1811	+0.009
25.10 12:30	28.1721	-0.0025
25.10 12:20	28.1746	+0.0135
25.10 12:10	28.1611	-0.0376
25.10 12:00	28.1987	+0.0021
25.10 11:50	28.1966	+0.0631
25.10 11:40	28.1335	-0.2163
25.10 11:30	28.3498	-0.0218
25.10 11:20	28.3716	-0.029
25.10 11:10	28.4006	-0.0126
25.10 11:00	28.4132	-0.0157
25.10 10:50	28.4289	-0.0269
25.10 10:40	28.4558	+0.0026
25.10 10:30	28.4532	-0.0256
25.10 10:20	28.4788	+0.0236
25.10 10:10	28.4552	+0.0144
25.10 10:00	28.4408	+0.0367
25.10 09:50	28.4041	+0.0252
25.10 09:40	28.3789	-0.0014
25.10 09:30	28.3803	-0.031
25.10 09:20	28.4113	-0.0129
25.10 09:10	28.4242	+0.0319
25.10 09:00	28.3923	-0.2411
25.10 08:50	28.6334	-0.1478
25.10 08:40	28.7812	-0.0243
25.10 08:30	28.8055	+0.0592
25.10 08:20	28.7463	+0.0115
25.10 08:10	28.7348	-0.0007
25.10 08:00	28.7355	-0.0016
25.10 07:50	28.7371	+0.0052
25.10 07:40	28.7319	+0.0019
25.10 07:30	28.73	+0.0656
25.10 07:20	28.6644	-0.0347
25.10 07:10	28.6991	+0.0407
25.10 07:00	28.6584	+0.0237
25.10 06:50	28.6347	+0.0031
25.10 06:40	28.6316	-0.0033
25.10 06:30	28.6349	+0.0156
25.10 06:20	28.6193	+0.0025
25.10 06:10	28.6168	+0.1098
25.10 06:00	28.507	-0.0136
25.10 05:50	28.5206	-0.0638
25.10 05:40	28.5844	-0.0238
25.10 05:30	28.6082	+0.0111
25.10 05:20	28.5971	+0.0842
25.10 05:10	28.5129	+0.0157
25.10 05:00	28.4972	-0.0035
25.10 04:50	28.5007	+0.0364
25.10 04:40	28.4643	+0.0625
25.10 04:30	28.4018	-0.009
25.10 04:20	28.4108	-0.0006
25.10 04:10	28.4114	-0.0063
25.10 04:00	28.4177	+0.0085
25.10 03:50	28.4092	+0.0262
25.10 03:40	28.383	+0.0058
25.10 03:30	28.3772	-0.1134
25.10 03:20	28.4906	+0.0182
25.10 03:10	28.4724	+0.0383
25.10 02:50	28.4341	+0.0373
25.10 02:40	28.3968	-0.0079
25.10 02:30	28.4047	+0.0057
25.10 02:20	28.399	+0.0109
25.10 02:10	28.3881	+0.0328
25.10 02:00	28.3553	-0.0179
25.10 01:50	28.3732	-0.0604
25.10 01:40	28.4336	+0.0138
25.10 01:30	28.4198	+0.0074
25.10 01:20	28.4124	+0.0392
25.10 01:10	28.3732	+0.015
25.10 01:00	28.3582	-0.0339
25.10 00:50	28.3921	-0.2914
25.10 00:40	28.6835	+0.0249
25.10 00:30	28.6586	-0.0187
25.10 00:20	28.6773	+0.0079
25.10 00:10	28.6694	+0.0196
25.10 00:00	28.6498	-0.0382
24.10 23:50	28.688	+0.0085
24.10 23:40	28.6795	-0.0206
24.10 23:30	28.7001	+0.0051
24.10 23:20	28.695	+0.0146
24.10 23:10	28.6804	-0.0744
24.10 23:00	28.7548	+0.0204
24.10 22:50	28.7344	-0.0054
24.10 22:40	28.7398	-0.0293
24.10 22:30	28.7691	-0.0189
24.10 22:20	28.788	+0.0061
24.10 22:10	28.7819	-0.0506
24.10 22:00	28.8325	-0.0216
24.10 21:50	28.8541	+0.0166
24.10 21:40	28.8375	-0.0434
24.10 21:30	28.8809	-0.0023
24.10 21:20	28.8832	+0.0718
24.10 21:10	28.8114	-0.004
24.10 21:00	28.8154	+0.0321
24.10 20:50	28.7833	+0.0765
24.10 20:40	28.7068	-0.0069
24.10 20:30	28.7137	+0.092
24.10 20:20	28.6217	-0.0337
24.10 20:10	28.6554	+0.0417
24.10 20:00	28.6137	+0.0103
24.10 19:50	28.6034	+0.027
24.10 19:40	28.5764	-0.0102
24.10 19:30	28.5866

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.8994

макс: 30.1122

за неделю:

28.0548

Таблица изменений курса icon : показать

Дата	Курс	+/-
-0.0286
25.10 19:00	27.928	+0.0017
25.10 18:00	28.0888	-0.0847
25.10 17:00	28.2615	+0.0187
25.10 16:00	28.1449	+0.0176
25.10 15:00	27.9497	+0.0018
25.10 14:00	28.014	-0.0016
25.10 13:00	28.1621	-0.0376
25.10 12:00	28.1987	-0.0126
25.10 11:00	28.4132	+0.0144
25.10 10:00	28.4408	+0.0319
25.10 09:00	28.3923	-0.0007
25.10 08:00	28.7355	+0.0407
25.10 07:00	28.6584	+0.1098
25.10 06:00	28.507	+0.0157
25.10 05:00	28.4972	-0.0063
25.10 04:00	28.4177	+0.0328
25.10 02:00	28.3553	+0.015
25.10 01:00	28.3582	+0.0196
25.10 00:00	28.6498	-0.0744
24.10 23:00	28.7548	-0.0506
24.10 22:00	28.8325	-0.004
24.10 21:00	28.8154	+0.0417
24.10 20:00	28.6137	-0.0229
24.10 19:00	28.6297	-0.0446
24.10 18:00	28.7577	-0.0292
24.10 17:00	28.6557	-0.0135
24.10 16:00	28.5696	+0.0141
24.10 15:00	28.5336	-0.0345
24.10 14:00	28.5902	-0.0124
24.10 13:00	28.4013	-0.0038
24.10 12:00	28.39	-0.0058
24.10 11:00	28.3625	-0.0452
24.10 10:00	28.4531	+0.0199
24.10 09:00	28.3989	-0.024
24.10 08:00	28.5012	+0.0099
24.10 07:00	28.4858	+0.0356
24.10 06:00	28.5149	-0.0374
24.10 05:00	28.5249	+0.0136
24.10 04:00	28.5219	-0.0311
24.10 03:00	28.586	+0.0562
24.10 02:00	28.7685	-0.0186
24.10 01:00	28.5678	+0.0146
24.10 00:00	28.4392	+0.032
23.10 23:00	28.4205	-0.0196
23.10 22:00	28.3282	+0.0283
23.10 21:00	28.2709	-0.0065
23.10 20:00	28.314	+0.0247
23.10 19:00	28.9561	-0.1006
23.10 18:00	29.0888	-0.03
23.10 17:00	29.4142	-0.0534
23.10 16:00	29.6317	-0.0363
23.10 15:00	29.4858	+0.0173
23.10 14:00	29.3992	+0.0363
23.10 13:00	29.3407	-0.0145
23.10 12:00	29.3396	-0.0425
23.10 11:00	29.3658	-0.0134
23.10 10:00	29.5676	+0.0237
23.10 09:00	29.7395	-0.0391
23.10 08:00	29.7545	+0.0837
23.10 07:00	29.6528	+0.103
23.10 05:00	29.3605	+0.0228
23.10 04:00	29.1554	-0.1004
23.10 03:00	29.3628	-0.1067
23.10 02:00	29.5439	+0.0747
23.10 01:00	29.5458	-0.0465
23.10 00:00	29.8522	-0.2301
22.10 23:00	30.0446	-0.0047
22.10 22:00	30.0554	+0.0143
22.10 21:00	30.0746	+0.1037
22.10 20:00	29.5974	+0.1199
22.10 19:00	29.5009	+0.0217
22.10 18:00	29.6148	-0.0429
22.10 17:00	29.6747	+0.0649
22.10 16:00	29.5019	+0.0041
22.10 15:00	29.5817	+0.0028
22.10 14:00	29.5737	-0.0008
22.10 13:00	29.4394	-0.0894
22.10 12:00	29.5599	-0.0204
22.10 10:00	29.0655	+0.0278
22.10 09:00	28.871	+0.0052
22.10 08:00	28.8323	-0.3268
22.10 07:00	29.1742	+0.015
22.10 06:00	29.1241	-0.0042
22.10 05:00	29.2834	+0.0145
22.10 04:00	29.1035	+0.2946
22.10 03:00	28.6955	-0.0469
22.10 02:00	29.2081	+0.0511
22.10 01:00	28.9805	+0.0102
22.10 00:00	28.979	+0.0162
21.10 23:00	28.8394	+0.0196
21.10 22:00	29.1501	-0.0443
21.10 21:00	29.1992	+0.1245
21.10 20:00	29.1271	+0.0432
21.10 19:00	29.0145	+0.0289
21.10 18:00	28.8819	-0.0408
21.10 17:00	28.5953	-0.0241
21.10 16:00	28.49	-0.0875
21.10 15:00	28.6198	-0.0792
21.10 14:00	28.4481	-0.018
21.10 13:00	28.3003	-0.0167
21.10 12:00	28.2854	+0.0289
21.10 11:00	28.2036	-0.0249
21.10 10:00	28.4709	+0.0018
21.10 09:00	28.359	+0.0426
21.10 08:00	28.4621	-0.0291
21.10 07:00	28.5765	+0.0391
21.10 06:00	27.9439	-0.1913
21.10 05:00	28.1633	-0.016
21.10 04:00	28.3279	-0.0241
21.10 03:00	28.1973	+0.0283
21.10 02:00	28.191	+0.0479
21.10 01:00	28.2436	+0.0069
21.10 00:00	28.2675	-0.0052
20.10 23:00	28.1726	-0.0433
20.10 22:00	28.229	-0.0291
20.10 21:00	28.2127	+0.0017
20.10 20:00	28.3556	+0.0243
20.10 19:00	28.3826	-0.062
20.10 18:00	28.5652	+0.0095
20.10 17:00	28.6812	-0.0198
20.10 16:00	28.7436	-0.0563
20.10 15:00	28.6817	+0.0034
20.10 14:00	29.0592	-0.0167
20.10 13:00	29.0986	-0.0176
20.10 12:00	28.8484	-0.5274
20.10 11:00	29.2814	-0.0349
20.10 10:00	29.4803	+0.0547
20.10 09:00	29.3293	-0.0473
20.10 08:00	29.3313	+0.0158
20.10 07:00	29.3792	-0.0175
20.10 06:00	29.391	+0.0767
20.10 04:00	29.2369	+0.0068
20.10 03:00	29.176	-0.0226
20.10 02:00	29.1464	+0.0016
20.10 01:00	29.1508	+0.0024
20.10 00:00	29.2317	-0.0027
19.10 23:00	29.247	-0.0037
19.10 22:00	29.2533	-0.0147
19.10 21:00	29.4063	-0.0147
19.10 20:00	29.4346	+0.0213
19.10 19:00	29.5246	-0.0231
19.10 18:00	29.4098	+0.0241
19.10 17:00	29.5706	+0.3753
19.10 16:00	29.163	+0.014
19.10 15:00	28.9831	-0.0572
19.10 14:00	28.991	+0.0197
19.10 13:00	29.0098	-0.0068
19.10 12:00	28.9997	-0.0071
19.10 11:00	29.033	-0.0067
19.10 10:00	29.0857	-0.0098
19.10 09:00	29.0114	+0.0278
19.10 08:00	29.011	-0.3
19.10 07:00	29.261	+0.0023
19.10 06:00	29.3423	-0.0221
19.10 05:00	29.3359	+0.0917
19.10 04:00	29.336	-0.0077
19.10 03:00	30.0214	+0.0511
19.10 02:00	29.716	+0.0056
19.10 01:00	30.0105	-0.0029
19.10 00:00	29.9894	-
18.10 23:00	30.0222	+0.018
18.10 22:00	30.0823	+0.0307
18.10 21:00	30.0341	+0.0035
18.10 20:00	30.1122

* на графике представлен средесуточный курс icon в течение последних 30 дней.

мин: 27.8994

макс: 33.3231

за месяц:

28.0548

Таблица изменений курса icon : показать

Дата	Курс	+/-
24.10.2020	28.543	-0.5254
23.10.2020	29.0684	-0.2993
22.10.2020	29.3677	+0.856
21.10.2020	28.5117	-0.2485
20.10.2020	28.7602	-0.3823
19.10.2020	29.1425	-0.688
18.10.2020	29.8305	+0.4162
17.10.2020	29.4143	+0.5451
16.10.2020	28.8692	-1.0322
15.10.2020	29.9014	-1.2501
14.10.2020	31.1515	-0.7895
13.10.2020	31.941	+0.6777
12.10.2020	31.2633	+0.6796
11.10.2020	30.5837	-0.1396
10.10.2020	30.7233	+0.9842
09.10.2020	29.7391	+0.5164
08.10.2020	29.2227	+0.3653
07.10.2020	28.8574	-0.8601
06.10.2020	29.7175	-1.2888
05.10.2020	31.0063	+0.0974
04.10.2020	30.9089	-1.0422
02.10.2020	31.9511	-1.372
01.10.2020	33.3231	+0.8501
30.09.2020	32.473	-0.1197
29.09.2020	32.5927	-0.1195
28.09.2020	32.7122	+0.2754
27.09.2020	32.4368	-0.0868
26.09.2020	32.5236	+0.6865
25.09.2020	31.8371	+2.1446
24.09.2020	29.6925

* на графике представлен средесуточный курс icon в течение последних 3 месяцев. Таблица изменений курса icon : показать

Дата	Курс	+/-
24.10.2020	28.543	-0.5254
23.10.2020	29.0684	-0.2993
22.10.2020	29.3677	+0.856
21.10.2020	28.5117	-0.2485
20.10.2020	28.7602	-0.3823
19.10.2020	29.1425	-0.688
18.10.2020	29.8305	+0.4162
17.10.2020	29.4143	+0.5451
16.10.2020	28.8692	-1.0322
15.10.2020	29.9014	-1.2501
14.10.2020	31.1515	-0.7895
13.10.2020	31.941	+0.6777
12.10.2020	31.2633	+0.6796
11.10.2020	30.5837	-0.1396
10.10.2020	30.7233	+0.9842
09.10.2020	29.7391	+0.5164
08.10.2020	29.2227	+0.3653
07.10.2020	28.8574	-0.8601
06.10.2020	29.7175	-1.2888
05.10.2020	31.0063	+0.0974
04.10.2020	30.9089	-1.0422
02.10.2020	31.9511	-1.372
01.10.2020	33.3231	+0.8501
30.09.2020	32.473	-0.1197
29.09.2020	32.5927	-0.1195
28.09.2020	32.7122	+0.2754
27.09.2020	32.4368	-0.0868
26.09.2020	32.5236	+0.6865
25.09.2020	31.8371	+2.1446
24.09.2020	29.6925	-1.485
23.09.2020	31.1775	-0.6564
22.09.2020	31.8339	-0.9427
21.09.2020	32.7766	-2.8278
20.09.2020	35.6044	-0.0475
19.09.2020	35.6519	-0.3916
18.09.2020	36.0435	+0.1061
17.09.2020	35.9374	-0.4786
16.09.2020	36.416	-3.1639
15.09.2020	39.5799	+1.0877
14.09.2020	38.4922	+2.1122
13.09.2020	36.38	+0.7408
12.09.2020	35.6392	+1.7081
11.09.2020	33.9311	+0.9659
10.09.2020	32.9652	+1.7162
09.09.2020	31.249	-0.2377
08.09.2020	31.4867	-0.3681
07.09.2020	31.8548	+0.0202
06.09.2020	31.8346	-1.2733
05.09.2020	33.1079	-0.7254
04.09.2020	33.8333	-5.5046
03.09.2020	39.3379	-3.4266
02.09.2020	42.7645	-1.109
01.09.2020	43.8735	-1.5822
31.08.2020	45.4557	-1.2797
30.08.2020	46.7354	-0.9941
29.08.2020	47.7295	+1.997
28.08.2020	45.7325	+0.413
27.08.2020	45.3195	-1.1395
26.08.2020	46.459	+1.8217
25.08.2020	44.6373	-3.0816
24.08.2020	47.7189	+0.7318
23.08.2020	46.9871	-1.6763
22.08.2020	48.6634	+4.8028
21.08.2020	43.8606	+8.2778
20.08.2020	35.5828	+1.1011
19.08.2020	34.4817	-2.198
18.08.2020	36.6797	-1.6766
17.08.2020	38.3563	+1.0974
16.08.2020	37.2589	-0.7106
15.08.2020	37.9695	+0.0142
14.08.2020	37.9553	+3.9841
13.08.2020	33.9712	+2.6113
12.08.2020	31.3599	-0.1519
11.08.2020	31.5118	-1.0407
10.08.2020	32.5525	+2.4941
09.08.2020	30.0584	+1.6263
08.08.2020	28.4321	-0.1036
07.08.2020	28.5357	+0.0432
06.08.2020	28.4925	-0.0574
05.08.2020	28.5499	+0.2828
04.08.2020	28.2671	+0.7383
03.08.2020	27.5288	-0.2139
02.08.2020	27.7427	-0.1763
01.08.2020	27.919	+0.3289
31.07.2020	27.5901	+0.0975
30.07.2020	27.4926	+0.148
29.07.2020	27.3446	+0.4598
28.07.2020	26.8848	+0.3751
27.07.2020	26.5097	+26.5097
26.07.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот