Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LEOcoin

    Все криптовалюты » LEOcoin, JOE »

    Курс LEOcoin к JOE

    Обновлено: 16.09.2024 21:50:01LEOcoin

    =
    Калькулятор LEO - JOE / Обратный расчет: курс JOE к LEOcoin
    4.98
    10010

    Графики

    Динамика изменения курса leocoin относительно joe, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.8786
      макс: 17.9935
      за сутки:
      17.6881  

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      16.09 21:5017.6881-0.0523
      16.09 21:4017.7404-0.0111
      16.09 21:3017.7515-0.0261
      16.09 21:2017.7776+0.1959
      16.09 21:1017.5817+0.0211
      16.09 21:0017.5606-0.2251
      16.09 20:5017.7857-0.0096
      16.09 20:4017.7953-0.0379
      16.09 20:3017.8332-0.0484
      16.09 20:2017.8816+0.2005
      16.09 20:1017.6811+0.0534
      16.09 20:0017.6277-0.0387
      16.09 19:5017.6664+0.0021
      16.09 19:4017.6643-0.0065
      16.09 19:3017.6708-0.0764
      16.09 19:2017.7472+0.0137
      16.09 19:1017.7335+0.1862
      16.09 19:0017.5473-0.0139
      16.09 18:5017.5612-0.0435
      16.09 18:4017.6047-0.0187
      16.09 18:3017.6234-0.0896
      16.09 18:2017.713-0.0022
      16.09 18:1017.7152+0.0799
      16.09 18:0017.6353-0.1099
      16.09 17:5017.7452+0.0636
      16.09 17:4017.6816-0.0038
      16.09 17:3017.6854+0.135
      16.09 17:2017.5504+0.0367
      16.09 17:1017.5137+0.0307
      16.09 17:0017.483-0.0726
      16.09 16:5017.5556-0.0136
      16.09 16:4017.5692+0.1956
      16.09 16:3017.3736-0.0733
      16.09 16:2017.4469+0.0972
      16.09 16:1017.3497-0.1058
      16.09 16:0017.4555+0.0665
      16.09 15:5017.389-0.0063
      16.09 15:4017.3953+0.008
      16.09 15:3017.3873+0.1437
      16.09 15:2017.2436+0.0126
      16.09 15:1017.231-0.0164
      16.09 15:0017.2474+0.0092
      16.09 14:5017.2382+0.0424
      16.09 14:4017.1958-0.1837
      16.09 14:3017.3795+0.0855
      16.09 14:2017.294-0.0832
      16.09 14:1017.3772+0.0218
      16.09 14:0017.3554+0.0504
      16.09 13:5017.305-0.0216
      16.09 13:4017.3266+0.032
      16.09 13:3017.2946-0.11
      16.09 13:2017.4046-0.3691
      16.09 13:1017.7737+0.4794
      16.09 13:0017.2943+0.0189
      16.09 12:5017.2754+0.0542
      16.09 12:4017.2212+0.0265
      16.09 12:3017.1947-0.0546
      16.09 12:2017.2493+0.0723
      16.09 12:1017.177-0.0034
      16.09 12:0017.1804+0.0538
      16.09 11:5017.1266-0.0357
      16.09 11:4017.1623-0.0377
      16.09 11:3017.2-0.0203
      16.09 11:2017.2203+0.0768
      16.09 11:1017.1435-0.0107
      16.09 11:0017.1542-0.1242
      16.09 10:5017.2784+0.0783
      16.09 10:4017.2001-0.5448
      16.09 10:3017.7449+0.3687
      16.09 10:2017.3762-0.3815
      16.09 10:1017.7577+0.3333
      16.09 10:0017.4244+0.0091
      16.09 09:5017.4153+0.0124
      16.09 09:4017.4029-0.0032
      16.09 09:3017.4061+0.0196
      16.09 09:2017.3865-0.0435
      16.09 09:1017.43+0.115
      16.09 09:0017.315+0.0219
      16.09 08:5017.2931+0.0169
      16.09 08:4017.2762-0.0139
      16.09 08:3017.2901-0.0887
      16.09 08:2017.3788-0.0475
      16.09 08:1017.4263-0.0035
      16.09 08:0017.4298-0.0407
      16.09 07:5017.4705+0.038
      16.09 07:4017.4325+0.0007
      16.09 07:3017.4318+0.0489
      16.09 07:2017.3829-0.6106
      16.09 07:1017.9935+0.564
      16.09 07:0017.4295-0.0443
      16.09 06:5017.4738-0.0218
      16.09 06:4017.4956-0.0704
      16.09 06:3017.566-0.0123
      16.09 06:2017.5783-0.0528
      16.09 06:1017.6311+0.0492
      16.09 06:0017.5819+0.0338
      16.09 05:5017.5481+0.0572
      16.09 05:4017.4909+0.0068
      16.09 05:3017.4841+0.0174
      16.09 05:2017.4667+0.0073
      16.09 05:1017.4594+0.0217
      16.09 05:0017.4377+0.0539
      16.09 04:5017.3838+0.0263
      16.09 04:4017.3575+0.0037
      16.09 04:3017.3538-0.1199
      16.09 04:2017.4737+0.0372
      16.09 04:1017.4365+0.0455
      16.09 04:0017.391-0.105
      16.09 03:5017.496-0.4464
      16.09 03:4017.9424+0.5424
      16.09 03:3017.4+0.0161
      16.09 03:2017.3839-0.0687
      16.09 03:1017.4526+0.0961
      16.09 03:0017.3565-0.012
      16.09 02:5017.3685+0.002
      16.09 02:4017.3665-0.0573
      16.09 02:3017.4238-0.0552
      16.09 02:2017.479+0.2148
      16.09 02:1017.2642+0.0328
      16.09 02:0017.2314+0.0036
      16.09 01:5017.2278+0.025
      16.09 01:4017.2028-0.0937
      16.09 01:3017.2965+0.0793
      16.09 01:2017.2172-0.1279
      16.09 01:1017.3451+0.014
      16.09 01:0017.3311+0.0581
      16.09 00:5017.273-0.0568
      16.09 00:4017.3298-0.0228
      16.09 00:3017.3526-0.4124
      16.09 00:2017.765+0.6226
      16.09 00:1017.1424+0.1159
      16.09 00:0017.0265-0.1043
      15.09 23:5017.1308+0.1398
      15.09 23:4016.991+0.0291
      15.09 23:3016.9619-0.0916
      15.09 23:2017.0535+0.1088
      15.09 23:1016.9447+0.0255
      15.09 23:0016.9192+0.016
      15.09 22:5016.9032-0.0203
      15.09 22:4016.9235+0.0449
      15.09 22:3016.8786-0.4549
      15.09 22:2017.3335-0.024
      15.09 22:1017.3575-0.0615
      15.09 22:0017.419
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.1337
      макс: 17.9935
      за неделю:
      17.6881  

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      16.09 21:5017.6881-0.2251
      16.09 20:5017.7857-0.0387
      16.09 19:5017.6664-0.0139
      16.09 18:5017.5612-0.1099
      16.09 17:5017.7452-0.0726
      16.09 16:5017.5556+0.0665
      16.09 15:5017.389+0.0092
      16.09 14:5017.2382+0.0504
      16.09 13:5017.305+0.0189
      16.09 12:5017.2754+0.0538
      16.09 11:5017.1266-0.1242
      16.09 10:5017.2784+0.0091
      16.09 09:5017.4153+0.0219
      16.09 08:5017.2931-0.0407
      16.09 07:5017.4705-0.0443
      16.09 06:5017.4738+0.0338
      16.09 05:5017.5481+0.0539
      16.09 04:5017.3838-0.105
      16.09 03:5017.496-0.012
      16.09 02:5017.3685+0.0036
      16.09 01:5017.2278+0.0581
      16.09 00:5017.273-0.1043
      15.09 23:5017.1308+0.016
      15.09 22:5016.9032-0.0926
      15.09 21:5017.5116+0.3756
      15.09 20:5017.1028+0.0447
      15.09 19:5017.3436-0.0053
      15.09 18:5017.2983+0.032
      15.09 17:5017.2426-0.0516
      15.09 16:5016.7394-0.0025
      15.09 15:5016.8687-0.4351
      15.09 14:5017.3448+0.0525
      15.09 13:5016.6843+0.0369
      15.09 12:5016.5975+0.0301
      15.09 11:5016.5876+0.0002
      15.09 10:5016.5891-0.0149
      15.09 09:5016.5449+0.0086
      15.09 08:5016.6008+0.0213
      15.09 07:5016.5966+0.0379
      15.09 06:5016.4807-0.0081
      15.09 05:5016.4633+0.0838
      15.09 04:5016.4009-0.0169
      15.09 03:5016.3763-0.007
      15.09 02:5016.3406-0.0156
      15.09 01:5016.418+0.0184
      15.09 00:5016.3206-0.0224
      14.09 23:5016.347-0.0024
      14.09 22:5016.3649-0.0374
      14.09 21:5016.3697-0.3514
      14.09 20:5016.6503-0.4011
      14.09 19:5016.7072-0.007
      14.09 18:5016.2006-0.0206
      14.09 17:5016.3809-0.0006
      14.09 16:5016.6225-0.0223
      14.09 15:5016.6553-0.0105
      14.09 14:5016.7274+0.0091
      14.09 13:5016.6928-0.0252
      14.09 12:5016.673+0.0354
      14.09 11:5016.6869-0.0437
      14.09 10:5016.6526-0.0253
      14.09 09:5016.6773+0.0507
      14.09 08:5017.0605-0.0045
      14.09 07:5017.0386-0.0331
      14.09 06:5016.5937+0.0152
      14.09 05:5016.6346+0.0007
      14.09 04:5016.6827-0.0043
      14.09 03:5016.695-0.0081
      14.09 02:5016.6686-0.0109
      14.09 01:5016.5919+0.0098
      14.09 00:5016.5017+0.0138
      13.09 23:5016.721-0.3901
      13.09 22:5017.1101-0.0378
      13.09 21:5017.2084-0.0112
      13.09 20:5016.6228+0.0231
      13.09 19:5017.135-0.0663
      13.09 18:5016.6128+0.1053
      13.09 17:5017.273+0.0238
      13.09 16:5017.3844-0.1862
      13.09 15:5017.792-0.3426
      13.09 14:5017.2246+0.0009
      13.09 13:5017.1433+0.3807
      13.09 12:5016.9412+0.071
      13.09 11:5017.3339-0.0186
      13.09 10:5017.39+0.3906
      13.09 09:5016.9826-0.3832
      13.09 08:5017.2789-0.0451
      13.09 07:5017.3605-0.4265
      13.09 06:5017.3399+0.4199
      13.09 05:5017.0437-0.0286
      13.09 04:5017.0866+0.0175
      13.09 03:5016.9529+0.1622
      13.09 02:5016.9443-0.0071
      13.09 01:5017.3439-0.5037
      13.09 00:5017.6056+0.0013
      12.09 23:5017.096+0.0888
      12.09 22:5017.4009+0.0876
      12.09 21:5017.3194-0.3434
      12.09 20:5017.4638-0.0604
      12.09 19:5017.597+0.1636
      12.09 18:5017.6568+0.1193
      12.09 17:5017.5063+0.0546
      12.09 16:5017.5452+0.0025
      12.09 15:5017.5692-0.3093
      12.09 14:5017.5257-0.0016
      12.09 13:5017.5352+0.0227
      12.09 12:5017.4698-0.0367
      12.09 11:5017.5822+0.0133
      12.09 10:5017.6736-0.0126
      12.09 09:5017.6373+0.0325
      12.09 08:5017.5706+0.0464
      12.09 07:5017.4866+0.034
      12.09 06:5017.4737+0.0051
      12.09 05:5017.4965+0.0735
      12.09 04:5017.5437-0.5057
      12.09 03:5017.5261+0.0792
      12.09 02:5017.1046+0.0488
      12.09 01:5017.1125-0.0741
      12.09 00:5017.2183+0.0177
      11.09 23:5017.0399-0.4611
      11.09 22:5017.381+0.0218
      11.09 21:5016.836-0.618
      11.09 20:5017.4401-0.0448
      11.09 19:5017.4879+0.0506
      11.09 18:5016.9391+0.0041
      11.09 17:5017.3164+0.7462
      11.09 16:5017.0985+0.0419
      11.09 15:5017.0033+0.0557
      11.09 14:5016.8944-0.4843
      11.09 13:5017.6243+0.4781
      11.09 12:5017.052-0.0237
      11.09 11:5016.9871-0.067
      11.09 10:5016.8893+0.0229
      11.09 09:5017.4096+0.0266
      11.09 08:5017.6454+0.5777
      11.09 07:5016.9529+0.0298
      11.09 06:5016.6623-0.5979
      11.09 05:5017.1656+0.0604
      11.09 04:5017.0573+0.0739
      11.09 03:5016.7929-0.0008
      11.09 02:5016.9511+0.5264
      11.09 01:5016.3838-0.3442
      11.09 00:5016.805+0.0132
      10.09 23:5016.4036+0.444
      10.09 22:5016.3669-0.2515
      10.09 21:5016.7169-0.0287
      10.09 20:5016.9928+0.0235
      10.09 19:5017.0295+0.1119
      10.09 18:5016.5763-0.0723
      10.09 17:5016.6673-0.4236
      10.09 16:5017.1182+0.1325
      10.09 15:5016.8387-0.0503
      10.09 14:5016.4872-0.0527
      10.09 13:5016.6798-0.0439
      10.09 12:5016.725-0.0458
      10.09 11:5016.8071+0.0045
      10.09 10:5016.6382+0.0044
      10.09 09:5016.7973-0.043
      10.09 08:5016.7288+0.0104
      10.09 07:5017.1553-0.0055
      10.09 06:5017.1441-0.0173
      10.09 05:5017.0833+0.4275
      10.09 04:5016.5918+0.0383
      10.09 03:5016.8029+0.0358
      10.09 02:5016.5684+0.2516
      10.09 01:5016.1337-0.0219
      10.09 00:5016.4415+0.0054
      09.09 23:5016.1877-0.0658
      09.09 22:5016.2416+0.3781
      09.09 21:5016.381
    • * на графике представлен средесуточный курс leocoin в течение последних 30 дней.
      мин: 15.939
      макс: 21.2455
      за месяц:
        17.6881
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      15.09.202416.9238+0.4071
      14.09.202416.5167-0.4978
      13.09.202417.0145-0.3989
      12.09.202417.4134+0.2747
      11.09.202417.1387+0.3859
      10.09.202416.7528+0.2406
      09.09.202416.5122-0.9134
      08.09.202417.4256-0.801
      07.09.202418.2266-0.5686
      06.09.202418.7952-0.0282
      05.09.202418.8234-0.4577
      04.09.202419.2811+0.2001
      03.09.202419.081+0.0724
      02.09.202419.0086-0.3135
      01.09.202419.3221+0.7927
      31.08.202418.5294+0.5188
      30.08.202418.0106+0.2289
      29.08.202417.7817+0.3552
      28.08.202417.4265+0.9921
      27.08.202416.4344+0.4744
      26.08.202415.96+0.021
      25.08.202415.939-0.0655
      24.08.202416.0045-0.2588
      23.08.202416.2633-1.5184
      22.08.202417.7817-0.7893
      21.08.202418.571-0.8547
      20.08.202419.4257-0.9437
      19.08.202420.3694+0.2426
      18.08.202420.1268-1.0315
      17.08.202421.1583-0.0872
      16.08.202421.2455
    • * на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
      мин: 14.9312
      макс: 22.2537
      за квартал:
        17.6881
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      15.09.202416.9238+0.4071
      14.09.202416.5167-0.4978
      13.09.202417.0145-0.3989
      12.09.202417.4134+0.2747
      11.09.202417.1387+0.3859
      10.09.202416.7528+0.2406
      09.09.202416.5122-0.9134
      08.09.202417.4256-0.801
      07.09.202418.2266-0.5686
      06.09.202418.7952-0.0282
      05.09.202418.8234-0.4577
      04.09.202419.2811+0.2001
      03.09.202419.081+0.0724
      02.09.202419.0086-0.3135
      01.09.202419.3221+0.7927
      31.08.202418.5294+0.5188
      30.08.202418.0106+0.2289
      29.08.202417.7817+0.3552
      28.08.202417.4265+0.9921
      27.08.202416.4344+0.4744
      26.08.202415.96+0.021
      25.08.202415.939-0.0655
      24.08.202416.0045-0.2588
      23.08.202416.2633-1.5184
      22.08.202417.7817-0.7893
      21.08.202418.571-0.8547
      20.08.202419.4257-0.9437
      19.08.202420.3694+0.2426
      18.08.202420.1268-1.0315
      17.08.202421.1583-0.0872
      16.08.202421.2455+0.657
      15.08.202420.5885+0.3944
      14.08.202420.1941+0.1561
      13.08.202420.038-0.0391
      12.08.202420.0771+0.1247
      11.08.202419.9524+0.2531
      10.08.202419.6993+0.0226
      09.08.202419.6767-0.5395
      08.08.202420.2162-0.7222
      07.08.202420.9384+0.4541
      06.08.202420.4843-1.7562
      05.08.202422.2405+2.9782
      04.08.202419.2623+1.1156
      03.08.202418.1467+0.7274
      02.08.202417.4193+0.7772
      01.08.202416.6421+0.9252
      31.07.202415.7169+0.3693
      30.07.202415.3476+0.1929
      29.07.202415.1547-0.2862
      28.07.202415.4409+0.4981
      27.07.202414.9428-0.2522
      26.07.202415.195-1.0982
      25.07.202416.2932+1.0272
      24.07.202415.266+0.3348
      23.07.202414.9312-0.3539
      22.07.202415.2851-0.1592
      21.07.202415.4443-1.5983
      20.07.202417.0426-0.832
      19.07.202417.8746-0.0073
      18.07.202417.8819+0.1118
      17.07.202417.7701-0.6132
      16.07.202418.3833-0.7503
      15.07.202419.1336-0.6844
      14.07.202419.818-0.1384
      13.07.202419.9564-0.0995
      12.07.202420.0559-0.1603
      11.07.202420.2162-0.647
      10.07.202420.8632+0.233
      09.07.202420.6302-0.2983
      08.07.202420.9285-0.026
      07.07.202420.9545+0.1548
      06.07.202420.7997-1.454
      05.07.202422.2537+1.957
      04.07.202420.2967+1.8914
      03.07.202418.4053+0.922
      02.07.202417.4833-0.0111
      01.07.202417.4944-0.9007
      30.06.202418.3951-0.3194
      29.06.202418.7145+0.9659
      28.06.202417.7486-0.4415
      27.06.202418.1901-0.1198
      26.06.202418.3099-0.0492
      25.06.202418.3591-1.2467
      24.06.202419.6058+0.7821
      23.06.202418.8237+0.0686
      22.06.202418.7551+0.7606
      21.06.202417.9945+0.0065
      20.06.202417.988-0.7174
      19.06.202418.7054-0.547
      18.06.202419.2524+2.1377
      17.06.202417.1147

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.