Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LEOcoin

    Все криптовалюты » LEOcoin, KuCoin Shares »

    Курс LEOcoin к KuCoin Shares

    Обновлено: 18.10.2024 07:20:01LEOcoin

    =
    Калькулятор LEO - KCS / Обратный расчет: курс KuCoin Shares к LEOcoin
    4.98
    10010

    Графики

    Динамика изменения курса leocoin относительно kucoin shares, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68528
      макс: 0.70698
      за сутки:
        0.68948

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      18.10 07:200.68948-0.00116
      18.10 07:100.69064+5.0E-5
      18.10 07:000.69059-0.00176
      18.10 06:500.69235+0.00055
      18.10 06:400.6918-3.0E-5
      18.10 06:300.69183-0.00035
      18.10 06:200.69218+0.00151
      18.10 06:100.69067-0.00071
      18.10 06:000.69138-0.00052
      18.10 05:500.6919+0.00182
      18.10 05:400.69008-0.00144
      18.10 05:300.69152-0.00031
      18.10 05:200.69183+0.00105
      18.10 05:100.69078-0.00019
      18.10 05:000.69097-0.00266
      18.10 04:500.69363-0.00103
      18.10 04:400.69466-0.00098
      18.10 04:300.69564-
      18.10 04:200.69564-0.00245
      18.10 04:100.69809+0.00145
      18.10 04:000.69664+0.00038
      18.10 03:500.69626-7.0E-5
      18.10 03:400.69633+0.00428
      18.10 03:300.69205+0.00055
      18.10 03:200.6915+0.00098
      18.10 03:100.69052-0.00074
      18.10 03:000.69126+0.0009
      18.10 02:500.69036-0.0003
      18.10 02:400.69066-0.0003
      18.10 02:300.69096-
      18.10 02:200.69096-0.00032
      18.10 02:100.69128-0.0001
      18.10 02:000.69138-0.00053
      18.10 01:500.69191-0.00031
      18.10 01:400.69222+0.00028
      18.10 01:300.69194+2.0E-5
      18.10 01:200.69192+0.00207
      18.10 01:100.68985-0.00025
      18.10 01:000.6901-0.00062
      18.10 00:500.69072-0.00015
      18.10 00:400.69087-0.00044
      18.10 00:300.69131+0.00023
      18.10 00:200.69108-0.00111
      18.10 00:100.69219+1.0E-5
      18.10 00:000.69218+0.00089
      17.10 23:500.69129+0.00024
      17.10 23:400.69105+0.00057
      17.10 23:300.69048-0.00053
      17.10 23:200.69101-0.0005
      17.10 23:100.69151-0.00096
      17.10 23:000.69247-0.00035
      17.10 22:500.69282-3.0E-5
      17.10 22:400.69285-0.00108
      17.10 22:300.69393-0.00104
      17.10 22:200.69497-0.00038
      17.10 22:100.69535-0.00022
      17.10 22:030.69557+0.00023
      17.10 22:000.69534+0.00181
      17.10 21:500.69353-0.00051
      17.10 21:400.69404-0.00053
      17.10 21:300.69457-0.00091
      17.10 21:200.69548+0.00336
      17.10 21:100.69212+0.00146
      17.10 21:000.69066+0.00045
      17.10 20:500.69021-0.00064
      17.10 20:400.69085-0.00037
      17.10 20:300.69122+0.00594
      17.10 20:200.68528-0.00147
      17.10 20:100.68675-0.00029
      17.10 20:030.68704-0.00021
      17.10 20:000.68725+0.00143
      17.10 19:500.68582-0.00096
      17.10 19:400.68678+0.00084
      17.10 19:300.68594-0.00087
      17.10 19:200.68681-0.00045
      17.10 19:100.68726-0.00198
      17.10 19:000.68924-0.00213
      17.10 18:500.69137-0.00131
      17.10 18:400.69268-0.00122
      17.10 18:300.6939-0.00117
      17.10 18:200.69507-0.00118
      17.10 18:100.69625+0.00125
      17.10 18:030.695+0.00079
      17.10 18:000.69421-0.00148
      17.10 17:500.69569+0.00029
      17.10 17:400.6954+0.00357
      17.10 17:300.69183-0.00015
      17.10 17:200.69198-0.00259
      17.10 17:100.69457+0.00064
      17.10 17:000.69393+0.00153
      17.10 16:500.6924-0.00342
      17.10 16:400.69582+0.00137
      17.10 16:300.69445+0.0003
      17.10 16:200.69415+0.00014
      17.10 16:100.69401+0.00178
      17.10 16:030.69223-0.00181
      17.10 16:000.69404+0.00044
      17.10 15:500.6936-0.00103
      17.10 15:400.69463-7.0E-5
      17.10 15:300.6947+3.0E-5
      17.10 15:200.69467-0.00095
      17.10 15:100.69562-0.0021
      17.10 15:000.69772-5.0E-5
      17.10 14:500.69777+0.00028
      17.10 14:400.69749-0.00039
      17.10 14:300.69788+0.00071
      17.10 14:200.69717-0.00049
      17.10 14:100.69766-0.00035
      17.10 14:030.69801+0.00018
      17.10 14:000.69783+0.00089
      17.10 13:500.69694+0.00259
      17.10 13:400.69435+0.00161
      17.10 13:300.69274+0.00016
      17.10 13:200.69258-0.00238
      17.10 13:100.69496-0.00014
      17.10 13:000.6951+0.00066
      17.10 12:500.69444-0.00045
      17.10 12:400.69489-0.00152
      17.10 12:300.69641+6.0E-5
      17.10 12:200.69635-0.00122
      17.10 12:100.69757-0.00165
      17.10 12:030.69922+0.0001
      17.10 12:000.69912-0.00077
      17.10 11:500.69989-0.00139
      17.10 11:400.70128+0.00062
      17.10 11:300.70066-1.0E-5
      17.10 11:300.70067-0.00068
      17.10 11:200.70135+0.00259
      17.10 11:100.69876-0.00032
      17.10 11:000.69908-0.00026
      17.10 10:500.69934-0.00102
      17.10 10:400.70036+0.00169
      17.10 10:300.69867-0.00712
      17.10 10:200.70579+0.00052
      17.10 10:100.70527-0.00148
      17.10 10:030.70675+0.00049
      17.10 10:000.70626+0.00099
      17.10 09:500.70527-0.00155
      17.10 09:400.70682+0.00033
      17.10 09:300.70649+0.00072
      17.10 09:200.70577-0.00023
      17.10 09:100.706+0.00082
      17.10 09:000.70518-0.00138
      17.10 08:500.70656-2.0E-5
      17.10 08:400.70658-0.0004
      17.10 08:300.70698+0.00113
      17.10 08:200.70585+0.00091
      17.10 08:100.70494-0.00153
      17.10 08:030.70647+0.00061
      17.10 08:000.70586
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.68528
      макс: 0.75902
      за неделю:
        0.68948

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      18.10 07:200.68948-0.00176
      18.10 06:500.69235-0.00052
      18.10 05:500.6919-0.00266
      18.10 04:500.69363+0.00038
      18.10 03:500.69626+0.0009
      18.10 02:500.69036-0.00053
      18.10 01:500.69191-0.00062
      18.10 00:500.69072+0.00089
      17.10 23:500.69129-0.00035
      17.10 22:500.69282+0.00181
      17.10 21:500.69353+0.00045
      17.10 20:500.69021+0.00143
      17.10 19:500.68582-0.00213
      17.10 18:500.69137-0.00148
      17.10 17:500.69569+0.00153
      17.10 16:500.6924+0.00044
      17.10 15:500.6936-5.0E-5
      17.10 14:500.69777+0.00089
      17.10 13:500.69694+0.00066
      17.10 12:500.69444-0.00077
      17.10 11:500.69989-0.00026
      17.10 10:500.69934+0.00099
      17.10 09:500.70527-0.00138
      17.10 08:500.70656-0.00073
      17.10 07:500.70659+0.00065
      17.10 06:500.7064+0.00219
      17.10 05:500.70687-0.00349
      17.10 04:500.70786-0.00156
      17.10 03:500.70872+7.0E-5
      17.10 02:500.70469+0.00118
      17.10 01:500.70313-0.0001
      17.10 00:500.71174-0.00071
      16.10 23:500.71218-0.00024
      16.10 22:500.71192-0.00052
      16.10 21:500.71184+0.00033
      16.10 20:500.71242-0.00124
      16.10 19:500.71134+0.00088
      16.10 18:500.70556-0.00031
      16.10 17:500.71228+0.00323
      16.10 16:500.71096+0.0009
      16.10 15:500.70142+0.00255
      16.10 14:500.7013-0.00175
      16.10 13:500.69458-0.00478
      16.10 12:500.70658+0.00088
      16.10 11:500.7097+0.00115
      16.10 10:500.71279+0.00102
      16.10 09:500.71136-0.00114
      16.10 08:500.71489-0.00165
      16.10 07:500.71825-0.0019
      16.10 06:500.71691-0.00293
      16.10 05:500.71763-0.00042
      16.10 04:500.719+0.00039
      16.10 03:500.71976+9.0E-5
      16.10 02:500.7176-0.00014
      16.10 01:500.71971-0.0003
      16.10 00:500.71386-0.00773
      15.10 23:500.72-0.00144
      15.10 22:500.71688-0.00023
      15.10 21:500.71534-0.00035
      15.10 20:500.72175+0.00025
      15.10 19:500.72261-0.0008
      15.10 18:500.72677-0.00323
      15.10 17:500.73218-0.00284
      15.10 16:500.72253-0.00062
      15.10 15:500.72596+0.00213
      15.10 14:500.73382-0.00228
      15.10 13:500.73359-0.00061
      15.10 12:500.73644+0.00027
      15.10 11:500.7318-0.00048
      15.10 10:500.73212-0.00128
      15.10 09:500.73642-0.00074
      15.10 08:500.73794+0.00074
      15.10 07:500.73022+0.00025
      15.10 06:500.72793+0.00094
      15.10 05:500.727-0.00702
      15.10 04:500.72178-0.00172
      15.10 03:500.72636-0.0004
      15.10 02:500.72614+2.0E-5
      15.10 01:500.72508+4.0E-5
      15.10 00:500.7264+0.0006
      14.10 23:500.72295+0.0003
      14.10 22:500.72383-0.00039
      14.10 21:500.72364+0.0006
      14.10 20:500.7241+0.00025
      14.10 19:500.72567-1.0E-5
      14.10 18:500.72414-0.00222
      14.10 17:500.72664-0.00163
      14.10 16:500.74442-0.00085
      14.10 15:500.74387+0.00029
      14.10 14:500.74365+0.0004
      14.10 13:500.74223-0.00216
      14.10 12:500.7391-0.00116
      14.10 11:500.74021-0.00065
      14.10 10:500.74146-2.0E-5
      14.10 09:500.73983-0.00313
      14.10 08:500.74054-6.0E-5
      14.10 07:500.74499+0.00096
      14.10 06:500.74609+0.00122
      14.10 05:500.7525+0.00143
      14.10 04:500.74949+0.00069
      14.10 03:500.74959-0.00041
      14.10 02:500.751+1.0E-5
      14.10 01:500.74989-0.00275
      14.10 00:500.7523+0.00077
      13.10 23:500.74809+0.00154
      13.10 22:500.74651-0.00061
      13.10 21:500.7504+0.0001
      13.10 20:500.74972+0.00151
      13.10 19:500.74623+0.00189
      13.10 18:500.7541+0.00174
      13.10 17:500.75376+0.00215
      13.10 16:500.75448+0.00041
      13.10 15:500.75694-0.00019
      13.10 14:500.75362+0.00086
      13.10 13:500.75385+0.00053
      13.10 12:500.74897-0.00174
      13.10 11:500.75214+0.00139
      13.10 10:500.75085+0.0019
      13.10 09:500.74981+0.00117
      13.10 08:500.75276-0.00163
      13.10 07:500.75514+0.00203
      13.10 06:500.75341-0.00016
      13.10 05:500.75327-0.00165
      13.10 04:500.75407+0.00243
      13.10 03:500.75101-0.00199
      13.10 02:500.75328-0.00228
      13.10 01:500.75118-0.00212
      13.10 00:500.7521-0.00033
      12.10 23:500.75138+0.001
      12.10 22:500.75341+0.00036
      12.10 21:500.75278-0.00072
      12.10 20:500.75297+0.00083
      12.10 19:500.7466+0.01146
      12.10 18:500.73643-0.00056
      12.10 17:500.74119-0.00117
      12.10 16:500.7429-0.00117
      12.10 15:500.74482-0.00168
      12.10 14:500.74411-0.00263
      12.10 13:500.74471-0.00322
      12.10 12:500.74575-8.0E-5
      12.10 11:500.74576+0.0017
      12.10 10:500.74316+0.00013
      12.10 09:500.74565+0.00101
      12.10 08:500.74418-0.00056
      12.10 07:500.74743-0.00079
      12.10 06:500.74695+0.00209
      12.10 05:500.74689+0.00153
      12.10 04:500.74512+0.00069
      12.10 03:500.74581+0.00016
      12.10 02:500.74693+0.00078
      12.10 01:500.74676-0.0029
      12.10 00:500.74717+0.00015
      11.10 23:500.75651-0.00013
      11.10 22:500.75598-0.00106
      11.10 21:500.75902-0.00235
      11.10 20:500.75775+0.00063
      11.10 19:500.75772-0.0006
      11.10 18:500.74757+0.00053
      11.10 17:500.74943-0.00263
      11.10 16:500.75783-0.00102
      11.10 15:500.75694+0.0005
      11.10 14:500.75502+0.00119
      11.10 13:500.75518-0.00111
      11.10 12:500.75278-0.00096
      11.10 11:500.74942+0.00194
      11.10 10:500.74963-0.00107
      11.10 09:500.75159+0.00021
      11.10 08:500.75308-0.0024
      11.10 07:500.756
    • * на графике представлен средесуточный курс leocoin в течение последних 30 дней.
      мин: 0.6418
      макс: 0.75902
      за месяц:
        0.68948
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      17.10.20240.68827-0.02128
      16.10.20240.70955+0.02395
      15.10.20240.6856+0.00254
      14.10.20240.68306-0.03192
      13.10.20240.71498-0.03198
      12.10.20240.74696+0.01754
      11.10.20240.72942+0.01659
      10.10.20240.71283+0.00359
      09.10.20240.70924+0.0118
      08.10.20240.69744+0.00191
      07.10.20240.69553-0.01855
      06.10.20240.71408+0.00779
      05.10.20240.70629-0.00593
      04.10.20240.71222-0.00921
      03.10.20240.72143+0.01541
      02.10.20240.70602+0.01107
      01.10.20240.69495+0.01776
      30.09.20240.67719+0.00839
      29.09.20240.6688-0.00175
      28.09.20240.67055+0.00575
      27.09.20240.6648-0.00233
      26.09.20240.66713+0.0079
      25.09.20240.65923+0.01743
      24.09.20240.6418-0.04033
      23.09.20240.68213-0.02739
      22.09.20240.70952+0.01037
      21.09.20240.69915-0.0116
      20.09.20240.71075-5.0E-5
      19.09.20240.7108+0.0019
      18.09.20240.7089+0.01859
      17.09.20240.69031
    • * на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
      мин: 0.53479
      макс: 0.75902
      за квартал:
      0.68948  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      17.10.20240.68827-0.02128
      16.10.20240.70955+0.02395
      15.10.20240.6856+0.00254
      14.10.20240.68306-0.03192
      13.10.20240.71498-0.03198
      12.10.20240.74696+0.01754
      11.10.20240.72942+0.01659
      10.10.20240.71283+0.00359
      09.10.20240.70924+0.0118
      08.10.20240.69744+0.00191
      07.10.20240.69553-0.01855
      06.10.20240.71408+0.00779
      05.10.20240.70629-0.00593
      04.10.20240.71222-0.00921
      03.10.20240.72143+0.01541
      02.10.20240.70602+0.01107
      01.10.20240.69495+0.01776
      30.09.20240.67719+0.00839
      29.09.20240.6688-0.00175
      28.09.20240.67055+0.00575
      27.09.20240.6648-0.00233
      26.09.20240.66713+0.0079
      25.09.20240.65923+0.01743
      24.09.20240.6418-0.04033
      23.09.20240.68213-0.02739
      22.09.20240.70952+0.01037
      21.09.20240.69915-0.0116
      20.09.20240.71075-5.0E-5
      19.09.20240.7108+0.0019
      18.09.20240.7089+0.01859
      17.09.20240.69031+0.00682
      16.09.20240.68349+0.02457
      15.09.20240.65892+0.00841
      14.09.20240.65051-0.00473
      13.09.20240.65524+0.00045
      12.09.20240.65479+0.00815
      11.09.20240.64664+0.00654
      10.09.20240.6401+0.00567
      09.09.20240.63443-0.01113
      08.09.20240.64556-0.00366
      07.09.20240.64922+0.0061
      06.09.20240.64312+0.00315
      05.09.20240.63997-0.02258
      04.09.20240.66255+0.0053
      03.09.20240.65725-0.00209
      02.09.20240.65934-0.01638
      01.09.20240.67572+0.01166
      31.08.20240.66406+0.02245
      30.08.20240.64161-0.01087
      29.08.20240.65248-0.01064
      28.08.20240.66312+0.01665
      27.08.20240.64647+0.01058
      26.08.20240.63589-0.00233
      25.08.20240.63822+0.00213
      24.08.20240.63609-0.00922
      23.08.20240.64531-0.0181
      22.08.20240.66341-0.01799
      21.08.20240.6814-0.00083
      20.08.20240.68223-0.00072
      19.08.20240.68295+0.00826
      18.08.20240.67469-0.01363
      17.08.20240.68832+0.0018
      16.08.20240.68652+0.00348
      15.08.20240.68304+0.00107
      14.08.20240.68197+0.00615
      13.08.20240.67582+0.00036
      12.08.20240.67546-0.00733
      11.08.20240.68279+0.00104
      10.08.20240.68175-0.00254
      09.08.20240.68429-0.02541
      08.08.20240.7097-0.00714
      07.08.20240.71684+0.01252
      06.08.20240.70432-0.04527
      05.08.20240.74959+0.13829
      04.08.20240.6113+0.02157
      03.08.20240.58973+0.00993
      02.08.20240.5798+0.01408
      01.08.20240.56572+0.01741
      31.07.20240.54831+0.00406
      30.07.20240.54425-0.00478
      29.07.20240.54903-0.01198
      28.07.20240.56101+0.00238
      27.07.20240.55863-0.00389
      26.07.20240.56252-0.01457
      25.07.20240.57709+0.02353
      24.07.20240.55356+0.00588
      23.07.20240.54768+0.00546
      22.07.20240.54222+0.00743
      21.07.20240.53479-0.00575
      20.07.20240.54054-0.0112
      19.07.20240.55174

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.