Курсы криптовалют к LEOcoin

SquidGrow 0.004964
Биткоин 10157.08
Эфириум 401.07
Tether 0.17539
Binance Coin 93.5896
Solana 23.013
USD Coin 0.17541
Рипл 0.10299
Dogecoin 0.01746
Tokamak Network 0.9532
TRON 0.02605
Cardano 0.0579
Avalanche 4.1257
SHIBA INU 2.304E-6
ChainLink 1.8388
Polkadot 0.74043
Bitcoin Cash 54.7079
Dai 0.1754
Лайткоин 10.9438

Курс LEOcoin к Mina

Обновлено: 16.09.2024 22:50:01 LEOcoin


	=
Калькулятор LEO - MINA / Обратный расчет: курс Mina к LEOcoin

4.98

Графики

Динамика изменения курса leocoin относительно mina, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.0937

макс: 14.0741

за сутки:

13.7537

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
16.09 22:50	13.7537	+0.0088
16.09 22:40	13.7449	-0.1608
16.09 22:30	13.9057	+0.0438
16.09 22:20	13.8619	+0.0326
16.09 22:10	13.8293	-0.0442
16.09 22:00	13.8735	-0.0111
16.09 21:50	13.8846	-0.0435
16.09 21:40	13.9281	+0.0027
16.09 21:30	13.9254	+0.0246
16.09 21:20	13.9008	+0.18
16.09 21:10	13.7208	+0.048
16.09 21:00	13.6728	-0.1538
16.09 20:50	13.8266	-0.0448
16.09 20:40	13.8714	-0.0338
16.09 20:30	13.9052	+0.0145
16.09 20:20	13.8907	+0.134
16.09 20:10	13.7567	+0.0483
16.09 20:00	13.7084	-0.0166
16.09 19:50	13.725	-0.0003
16.09 19:40	13.7253	+0.0025
16.09 19:30	13.7228	-0.0926
16.09 19:20	13.8154	-0.0324
16.09 19:10	13.8478	+0.1034
16.09 19:00	13.7444	-0.0161
16.09 18:50	13.7605	-0.0387
16.09 18:40	13.7992	-0.0001
16.09 18:30	13.7993	-0.0449
16.09 18:20	13.8442	-0.019
16.09 18:10	13.8632	+0.0619
16.09 18:00	13.8013	-0.0618
16.09 17:50	13.8631	-0.0024
16.09 17:40	13.8655	-0.0138
16.09 17:30	13.8793	+0.0662
16.09 17:20	13.8131	+0.0125
16.09 17:10	13.8006	-0.0069
16.09 17:00	13.8075	-0.077
16.09 16:50	13.8845	-0.0045
16.09 16:40	13.889	+0.1244
16.09 16:30	13.7646	-0.0409
16.09 16:20	13.8055	+0.0725
16.09 16:10	13.733	-0.0776
16.09 16:00	13.8106	+0.049
16.09 15:50	13.7616	-0.0245
16.09 15:40	13.7861	-0.0108
16.09 15:30	13.7969	+0.1535
16.09 15:20	13.6434	+0.0172
16.09 15:10	13.6262	+0.0098
16.09 15:00	13.6164	+0.0087
16.09 14:50	13.6077	+0.0283
16.09 14:40	13.5794	-0.0956
16.09 14:30	13.675	+0.0612
16.09 14:20	13.6138	-0.0937
16.09 14:10	13.7075	-0.0048
16.09 14:00	13.7123	+0.0399
16.09 13:50	13.6724	-0.0365
16.09 13:40	13.7089	+0.0269
16.09 13:30	13.682	-0.1002
16.09 13:20	13.7822	-0.2674
16.09 13:10	14.0496	+0.4035
16.09 13:00	13.6461	-0.005
16.09 12:50	13.6511	+0.0812
16.09 12:40	13.5699	+0.0266
16.09 12:30	13.5433	-0.0243
16.09 12:20	13.5676	+0.0433
16.09 12:10	13.5243	+0.0049
16.09 12:00	13.5194	-0.0049
16.09 11:50	13.5243	-0.0228
16.09 11:40	13.5471	+0.0053
16.09 11:30	13.5418	-0.0322
16.09 11:20	13.574	+0.0688
16.09 11:10	13.5052	+0.0169
16.09 11:00	13.4883	-0.1099
16.09 10:50	13.5982	+0.0708
16.09 10:40	13.5274	-0.3945
16.09 10:30	13.9219	+0.2523
16.09 10:20	13.6696	-0.2802
16.09 10:10	13.9498	+0.3118
16.09 10:00	13.638	+0.0274
16.09 09:50	13.6106	-0.0011
16.09 09:40	13.6117	+0.0228
16.09 09:30	13.5889	+0.0119
16.09 09:20	13.577	-0.0733
16.09 09:10	13.6503	+0.112
16.09 09:00	13.5383	-0.0014
16.09 08:50	13.5397	-0.0155
16.09 08:40	13.5552	+0.0037
16.09 08:30	13.5515	-0.0692
16.09 08:20	13.6207	-0.04
16.09 08:10	13.6607	+0.0153
16.09 08:00	13.6454	-0.0286
16.09 07:50	13.674	+0.019
16.09 07:40	13.655	-0.0171
16.09 07:30	13.6721	+0.0607
16.09 07:20	13.6114	-0.4627
16.09 07:10	14.0741	+0.4765
16.09 07:00	13.5976	-0.0332
16.09 06:50	13.6308	-0.004
16.09 06:40	13.6348	-0.0802
16.09 06:30	13.715	-0.0326
16.09 06:20	13.7476	-0.0279
16.09 06:10	13.7755	+0.002
16.09 06:00	13.7735	+0.0432
16.09 05:50	13.7303	+0.0287
16.09 05:40	13.7016	-0.0023
16.09 05:30	13.7039	-0.0023
16.09 05:20	13.7062	+0.0297
16.09 05:10	13.6765	+0.0624
16.09 05:00	13.6141	+0.0255
16.09 04:50	13.5886	+0.0248
16.09 04:40	13.5638	+0.0019
16.09 04:30	13.5619	-0.1349
16.09 04:20	13.6968	+0.0496
16.09 04:10	13.6472	+0.033
16.09 04:00	13.6142	-0.0831
16.09 03:50	13.6973	-0.3457
16.09 03:40	14.043	+0.4411
16.09 03:30	13.6019	+0.0165
16.09 03:20	13.5854	-0.0275
16.09 03:10	13.6129	+0.0509
16.09 03:00	13.562	-0.0125
16.09 02:50	13.5745	-0.0016
16.09 02:40	13.5761	+0.0038
16.09 02:30	13.5723	-0.0874
16.09 02:20	13.6597	+0.1903
16.09 02:10	13.4694	+0.0232
16.09 02:00	13.4462	+0.0066
16.09 01:50	13.4396	+0.014
16.09 01:40	13.4256	-0.0812
16.09 01:30	13.5068	+0.074
16.09 01:20	13.4328	-0.0929
16.09 01:10	13.5257	+0.0821
16.09 01:00	13.4436	+0.1344
16.09 00:50	13.3092	-0.0729
16.09 00:40	13.3821	-0.0211
16.09 00:30	13.4032	-0.3314
16.09 00:20	13.7346	+0.4379
16.09 00:10	13.2967	+0.1427
16.09 00:00	13.154	-0.0814
15.09 23:50	13.2354	+0.077
15.09 23:40	13.1584	+0.0388
15.09 23:30	13.1196	-0.0807
15.09 23:20	13.2003	+0.0838
15.09 23:10	13.1165	+0.0228
15.09 23:00	13.0937

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.6508

макс: 14.0741

за неделю:

13.7537

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
16.09 22:50	13.7537	-0.0111
16.09 21:50	13.8846	-0.1538
16.09 20:50	13.8266	-0.0166
16.09 19:50	13.725	-0.0161
16.09 18:50	13.7605	-0.0618
16.09 17:50	13.8631	-0.077
16.09 16:50	13.8845	+0.049
16.09 15:50	13.7616	+0.0087
16.09 14:50	13.6077	+0.0399
16.09 13:50	13.6724	-0.005
16.09 12:50	13.6511	-0.0049
16.09 11:50	13.5243	-0.1099
16.09 10:50	13.5982	+0.0274
16.09 09:50	13.6106	-0.0014
16.09 08:50	13.5397	-0.0286
16.09 07:50	13.674	-0.0332
16.09 06:50	13.6308	+0.0432
16.09 05:50	13.7303	+0.0255
16.09 04:50	13.5886	-0.0831
16.09 03:50	13.6973	-0.0125
16.09 02:50	13.5745	+0.0066
16.09 01:50	13.4396	+0.1344
16.09 00:50	13.3092	-0.0814
15.09 23:50	13.2354	+0.0112
15.09 22:50	13.0825	-0.098
15.09 21:50	13.5111	+0.2863
15.09 20:50	13.2081	+0.0212
15.09 19:50	13.4045	+0.0154
15.09 18:50	13.369	+0.0083
15.09 17:50	13.3786	-0.035
15.09 16:50	12.9663	+0.0034
15.09 15:50	13.0306	-0.3606
15.09 14:50	13.4535	+0.0034
15.09 13:50	12.957	+0.0274
15.09 12:50	13.0103	+0.0036
15.09 11:50	12.982	-0.0098
15.09 10:50	12.9194	-0.0332
15.09 09:50	12.9512	+0.0137
15.09 08:50	13.0114	+0.0256
15.09 07:50	13.053	+0.028
15.09 06:50	12.9551	-0.0326
15.09 05:50	12.9651	+0.0125
15.09 04:50	12.9841	+0.0112
15.09 03:50	13.0152	-0.0022
15.09 02:50	13.0289	-0.0069
15.09 01:50	13.058	-0.0003
15.09 00:50	13.057	-0.004
14.09 23:50	13.0602	+0.0097
14.09 22:50	13.105	-0.011
14.09 21:50	13.1022	-0.3156
14.09 20:50	13.4341	-0.3405
14.09 19:50	13.4295	+0.0167
14.09 18:50	13.0154	-0.0099
14.09 17:50	12.9915	+0.0086
14.09 16:50	13.0126	-0.0086
14.09 15:50	13.0334	-0.0224
14.09 14:50	13.1384	+0.0138
14.09 13:50	13.0184	-0.0262
14.09 12:50	13.0555	+0.0282
14.09 11:50	13.1086	-0.0102
14.09 10:50	13.0714	-0.0435
14.09 09:50	13.1609	+0.0554
14.09 08:50	13.4013	-0.0027
14.09 07:50	13.3302	-0.006
14.09 06:50	12.9631	+0.0196
14.09 05:50	12.9785	+0.0219
14.09 04:50	12.9296	+0.0025
14.09 03:50	12.9726	-0.0148
14.09 02:50	12.9525	+0.003
14.09 01:50	12.8802	+0.0317
14.09 00:50	12.8223	-0.0029
13.09 23:50	12.9592	-0.27
13.09 22:50	13.2863	-0.0454
13.09 21:50	13.3685	-0.0255
13.09 20:50	12.8993	+0.0176
13.09 19:50	13.3912	-0.0312
13.09 18:50	12.9959	+0.0693
13.09 17:50	13.5443	+0.0095
13.09 16:50	13.5787	-0.1415
13.09 15:50	13.7731	-0.2729
13.09 14:50	13.385	+0.014
13.09 13:50	13.2005	+0.3086
13.09 12:50	13.0259	+0.0451
13.09 11:50	13.3887	-0.0507
13.09 10:50	13.5164	+0.3123
13.09 09:50	13.173	-0.2981
13.09 08:50	13.3837	-0.0329
13.09 07:50	13.4294	-0.3235
13.09 06:50	13.355	+0.3354
13.09 05:50	13.2112	-0.0282
13.09 04:50	13.2679	+0.024
13.09 03:50	13.1928	+0.1283
13.09 02:50	13.1216	+0.0143
13.09 01:50	13.4417	-0.3703
13.09 00:50	13.5804	+0.0068
12.09 23:50	13.1681	+0.063
12.09 22:50	13.4674	+0.0278
12.09 21:50	13.4246	-0.2769
12.09 20:50	13.5365	-0.0215
12.09 19:50	13.5663	+0.1361
12.09 18:50	13.6531	+0.1259
12.09 17:50	13.5059	+0.0431
12.09 16:50	13.5933	+0.1099
12.09 15:50	13.5652	-0.2333
12.09 14:50	13.4847	+0.0155
12.09 13:50	13.4913	-0.0162
12.09 12:50	13.4032	-0.0165
12.09 11:50	13.4268	+0.0046
12.09 10:50	13.4211	-0.0232
12.09 09:50	13.454	+0.0289
12.09 08:50	13.3994	+0.0597
12.09 07:50	13.4015	+0.0115
12.09 06:50	13.4825	-0.0039
12.09 05:50	13.6177	+0.0464
12.09 04:50	13.6069	-0.4004
12.09 03:50	13.6797	+0.047
12.09 02:50	13.3619	+0.0307
12.09 01:50	13.4136	-0.0605
12.09 00:50	13.4625	+0.0155
11.09 23:50	13.3078	-0.3774
11.09 22:50	13.6127	+0.0414
11.09 21:50	13.1641	-0.469
11.09 20:50	13.6752	-0.0434
11.09 19:50	13.7489	+0.0615
11.09 18:50	13.3951	-0.0231
11.09 17:50	13.7917	+0.6138
11.09 16:50	13.5931	+0.0044
11.09 15:50	13.5228	+0.0664
11.09 14:50	13.5115	-0.3683
11.09 13:50	14.0019	+0.3806
11.09 12:50	13.5201	-0.0259
11.09 11:50	13.5301	-0.0482
11.09 10:50	13.4146	-0.001
11.09 09:50	13.8107	+0.0549
11.09 08:50	13.9788	+0.4265
11.09 07:50	13.4434	+0.0211
11.09 06:50	13.3343	-0.4669
11.09 05:50	13.7489	+0.058
11.09 04:50	13.646	+0.0654
11.09 03:50	13.4549	-0.0035
11.09 02:50	13.5334	+0.3956
11.09 01:50	13.1066	-0.2953
11.09 00:50	13.4146	+0.0022
10.09 23:50	13.0327	+0.3119
10.09 22:50	12.965	-0.1763
10.09 21:50	13.1755	-0.0466
10.09 20:50	13.3501	+0.0099
10.09 19:50	13.3636	+0.0545
10.09 18:50	13.0651	-0.0439
10.09 17:50	13.2133	-0.3119
10.09 16:50	13.4977	+0.1122
10.09 15:50	13.274	-0.0878
10.09 14:50	13.017	-0.0436
10.09 13:50	13.122	-0.0518
10.09 12:50	13.1935	-0.0074
10.09 11:50	13.1923	-0.0083
10.09 10:50	13.1217	-0.002
10.09 09:50	13.2555	-0.0504
10.09 08:50	13.1844	-0.0033
10.09 07:50	13.5191	-0.0061
10.09 06:50	13.4808	-0.0231
10.09 05:50	13.4116	+0.3241
10.09 04:50	13.0566	+0.0319
10.09 03:50	13.2488	+0.0095
10.09 02:50	13.0335	+0.1985
10.09 01:50	12.6508	-0.0236
10.09 00:50	12.879	+0.002
09.09 23:50	12.7438	-0.0088
09.09 22:50	12.7421

* на графике представлен средесуточный курс leocoin в течение последних 30 дней.

мин: 10.7893

макс: 14.0741

за месяц:

13.7537

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
15.09.2024	12.2646	+0.1254
14.09.2024	12.1392	-0.1395
13.09.2024	12.2787	-0.2062
12.09.2024	12.4849	-0.1844
11.09.2024	12.6693	+0.3687
10.09.2024	12.3006	+0.1436
09.09.2024	12.157	-0.3388
08.09.2024	12.4958	-
07.09.2024	12.4958	-0.2075
06.09.2024	12.7033	+0.1424
05.09.2024	12.5609	-0.3075
04.09.2024	12.8684	+0.1916
03.09.2024	12.6768	-0.1939
02.09.2024	12.8707	-0.2392
01.09.2024	13.1099	+0.6366
31.08.2024	12.4733	+0.2522
30.08.2024	12.2211	+0.0006
29.08.2024	12.2205	+0.0975
28.08.2024	12.123	+0.7263
27.08.2024	11.3967	+0.1256
26.08.2024	11.2711	+0.2656
25.08.2024	11.0055	+0.2162
24.08.2024	10.7893	-0.3384
23.08.2024	11.1277	-0.6441
22.08.2024	11.7718	-0.5999
21.08.2024	12.3717	-0.2414
20.08.2024	12.6131	-0.2104
19.08.2024	12.8235	+0.146
18.08.2024	12.6775	-0.5082
17.08.2024	13.1857	-0.0079
16.08.2024	13.1936

* на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.

мин: 8.7216

макс: 14.2283

за квартал:

13.7537

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
15.09.2024	12.2646	+0.1254
14.09.2024	12.1392	-0.1395
13.09.2024	12.2787	-0.2062
12.09.2024	12.4849	-0.1844
11.09.2024	12.6693	+0.3687
10.09.2024	12.3006	+0.1436
09.09.2024	12.157	-0.3388
08.09.2024	12.4958	-
07.09.2024	12.4958	-0.2075
06.09.2024	12.7033	+0.1424
05.09.2024	12.5609	-0.3075
04.09.2024	12.8684	+0.1916
03.09.2024	12.6768	-0.1939
02.09.2024	12.8707	-0.2392
01.09.2024	13.1099	+0.6366
31.08.2024	12.4733	+0.2522
30.08.2024	12.2211	+0.0006
29.08.2024	12.2205	+0.0975
28.08.2024	12.123	+0.7263
27.08.2024	11.3967	+0.1256
26.08.2024	11.2711	+0.2656
25.08.2024	11.0055	+0.2162
24.08.2024	10.7893	-0.3384
23.08.2024	11.1277	-0.6441
22.08.2024	11.7718	-0.5999
21.08.2024	12.3717	-0.2414
20.08.2024	12.6131	-0.2104
19.08.2024	12.8235	+0.146
18.08.2024	12.6775	-0.5082
17.08.2024	13.1857	-0.0079
16.08.2024	13.1936	+0.4415
15.08.2024	12.7521	+0.1928
14.08.2024	12.5593	+0.2015
13.08.2024	12.3578	-0.1823
12.08.2024	12.5401	-0.0993
11.08.2024	12.6394	+0.2508
10.08.2024	12.3886	-0.4173
09.08.2024	12.8059	-0.516
08.08.2024	13.3219	-0.2835
07.08.2024	13.6054	+0.3227
06.08.2024	13.2827	-0.9456
05.08.2024	14.2283	+1.2961
04.08.2024	12.9322	+0.7453
03.08.2024	12.1869	+0.4284
02.08.2024	11.7585	+0.5467
01.08.2024	11.2118	+0.576
31.07.2024	10.6358	+0.2648
30.07.2024	10.371	+0.0327
29.07.2024	10.3383	-0.2413
28.07.2024	10.5796	+0.2137
27.07.2024	10.3659	-0.1582
26.07.2024	10.5241	-0.4626
25.07.2024	10.9867	+0.5939
24.07.2024	10.3928	+0.6257
23.07.2024	9.7671	+0.392
22.07.2024	9.3751	+0.0732
21.07.2024	9.3019	-0.1128
20.07.2024	9.4147	-0.5485
19.07.2024	9.9632	+0.0498
18.07.2024	9.9134	+0.2837
17.07.2024	9.6297	-0.5023
16.07.2024	10.132	-0.2044
15.07.2024	10.3364	-0.2353
14.07.2024	10.5717	-0.2931
13.07.2024	10.8648	-0.1674
12.07.2024	11.0322	+0.2341
11.07.2024	10.7981	-0.0737
10.07.2024	10.8718	-0.3819
09.07.2024	11.2537	-0.1765
08.07.2024	11.4302	+0.1316
07.07.2024	11.2986	-0.1075
06.07.2024	11.4061	-0.7267
05.07.2024	12.1328	+0.9014
04.07.2024	11.2314	+0.9616
03.07.2024	10.2698	+0.3026
02.07.2024	9.9672	+0.0779
01.07.2024	9.8893	-0.5394
30.06.2024	10.4287	-0.0794
29.06.2024	10.5081	+0.3439
28.06.2024	10.1642	+0.0208
27.06.2024	10.1434	+0.1674
26.06.2024	9.976	+0.2196
25.06.2024	9.7564	-0.5477
24.06.2024	10.3041	+0.6159
23.06.2024	9.6882	+0.0779
22.06.2024	9.6103	+0.3414
21.06.2024	9.2689	+0.2062
20.06.2024	9.0627	-0.3019
19.06.2024	9.3646	-0.3669
18.06.2024	9.7315	+1.0099
17.06.2024	8.7216

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот