Курсы криптовалют к Mina

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Курс Mina к рублю

Обновлено: 22.10.2024 21:40:01 Mina
Стоимость Mina (MINA) на текущий момент составляет 55.3084 RUB, а общий объем торгов за 24 часа – 4 341 149 184 RUB. Рыночная капитализация составляет 64 850 470 572 RUB. За последние 24 часа курс Mina относительно рубля снизился на -6.49%. Изменение за неделю составило -0.65%.


	=
Калькулятор MINA - RUB / Обратный расчет: курс рубля к Mina

Покупать MINA?Продавать MINA?

33%

67%

Графики

Динамика изменения курса mina относительно рубля, за 1 MINA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 54.6549

макс: 60.2501

за сутки:

55.3084

Таблица изменений курса mina : показать

Дата	Курс	+/-
22.10 21:40	55.3084	+0.0122
22.10 21:30	55.2962	+0.0415
22.10 21:20	55.2547	-0.0034
22.10 21:10	55.2581	+0.1278
22.10 21:00	55.1303	-0.2907
22.10 20:50	55.421	+0.0901
22.10 20:40	55.3309	+0.1249
22.10 20:30	55.206	+0.1813
22.10 20:20	55.0247	+0.1864
22.10 20:10	54.8383	+0.1791
22.10 20:03	54.6592	+0.0043
22.10 20:00	54.6549	-0.3052
22.10 19:50	54.9601	-0.2419
22.10 19:40	55.202	+0.0098
22.10 19:30	55.1922	-0.3294
22.10 19:20	55.5216	+0.0559
22.10 19:10	55.4657	-0.0447
22.10 19:00	55.5104	+0.0197
22.10 18:50	55.4907	+0.0829
22.10 18:40	55.4078	+0.1596
22.10 18:30	55.2482	-0.3531
22.10 18:20	55.6013	-0.0976
22.10 18:10	55.6989	+0.0266
22.10 18:03	55.6723	+0.018
22.10 18:00	55.6543	+0.0628
22.10 17:50	55.5915	-0.0755
22.10 17:40	55.667	+0.2123
22.10 17:30	55.4547	-0.4112
22.10 17:20	55.8659	+0.513
22.10 17:10	55.3529	+0.0882
22.10 17:00	55.2647	+0.1108
22.10 16:50	55.1539	-0.1925
22.10 16:40	55.3464	-0.1821
22.10 16:30	55.5285	+0.1911
22.10 16:20	55.3374	-0.1327
22.10 16:10	55.4701	-0.0992
22.10 16:03	55.5693	-0.0386
22.10 16:00	55.6079	+0.1181
22.10 15:50	55.4898	-0.0433
22.10 15:40	55.5331	-0.1523
22.10 15:30	55.6854	-0.2395
22.10 15:20	55.9249	-0.2256
22.10 15:10	56.1505	+0.1602
22.10 15:00	55.9903	-0.2663
22.10 14:50	56.2566	-0.0145
22.10 14:40	56.2711	+0.001
22.10 14:30	56.2701	-0.061
22.10 14:20	56.3311	+0.1494
22.10 14:10	56.1817	+0.0093
22.10 14:03	56.1724	+0.0514
22.10 14:00	56.121	-0.1193
22.10 13:50	56.2403	+0.1686
22.10 13:40	56.0717	+0.1919
22.10 13:30	55.8798	+0.0777
22.10 13:20	55.8021	-0.1028
22.10 13:10	55.9049	-0.0961
22.10 13:00	56.001	+0.3515
22.10 12:50	55.6495	-0.5206
22.10 12:40	56.1701	-0.9233
22.10 12:30	57.0934	-0.2081
22.10 12:20	57.3015	+0.347
22.10 12:10	56.9545	-0.2584
22.10 12:03	57.2129	-0.2366
22.10 12:00	57.4495	-0.4115
22.10 11:50	57.861	+0.428
22.10 11:40	57.433	-0.4562
22.10 11:30	57.8892	-0.2313
22.10 11:20	58.1205	-0.0321
22.10 11:10	58.1526	-0.0145
22.10 11:00	58.1671	+0.0398
22.10 10:50	58.1273	-0.1562
22.10 10:40	58.2835	-0.0548
22.10 10:30	58.3383	-0.1414
22.10 10:20	58.4797	+0.0633
22.10 10:10	58.4164	+0.0237
22.10 10:03	58.3927	-0.0319
22.10 10:00	58.4246	-0.2067
22.10 09:50	58.6313	-0.0607
22.10 09:40	58.692	+0.042
22.10 09:30	58.65	-0.0336
22.10 09:20	58.6836	-0.1421
22.10 09:10	58.8257	+0.1414
22.10 09:00	58.6843	-0.0684
22.10 08:50	58.7527	+0.0353
22.10 08:40	58.7174	-0.1682
22.10 08:30	58.8856	-0.1074
22.10 08:20	58.993	+0.2027
22.10 08:10	58.7903	+0.0892
22.10 08:03	58.7011	-0.0218
22.10 08:00	58.7229	-0.0467
22.10 07:50	58.7696	-0.032
22.10 07:40	58.8016	+0.0786
22.10 07:30	58.723	-0.044
22.10 07:20	58.767	-0.0515
22.10 07:10	58.8185	-0.2751
22.10 07:00	59.0936	+0.0535
22.10 06:50	59.0401	-0.0037
22.10 06:40	59.0438	+0.2374
22.10 06:30	58.8064	-0.0536
22.10 06:20	58.86	+0.1001
22.10 06:10	58.7599	+0.0433
22.10 06:03	58.7166	+0.0165
22.10 06:00	58.7001	-0.3888
22.10 05:50	59.0889	-0.138
22.10 05:40	59.2269	-0.0279
22.10 05:30	59.2548	-0.0226
22.10 05:20	59.2774	+0.3615
22.10 05:10	58.9159	-0.1238
22.10 05:00	59.0397	+0.2754
22.10 04:50	58.7643	+0.0482
22.10 04:40	58.7161	-0.2034
22.10 04:30	58.9195	+0.4683
22.10 04:20	58.4512	+0.0244
22.10 04:10	58.4268	+0.0191
22.10 04:03	58.4077	+0.0028
22.10 04:00	58.4049	+0.5464
22.10 03:50	57.8585	+0.1033
22.10 03:40	57.7552	-0.7061
22.10 03:30	58.4613	-0.5069
22.10 03:20	58.9682	-0.1254
22.10 03:10	59.0936	+0.2412
22.10 03:00	58.8524	-0.0998
22.10 02:50	58.9522	-0.1793
22.10 02:40	59.1315	-0.2855
22.10 02:30	59.417	-0.1907
22.10 02:20	59.6077	+0.0522
22.10 02:10	59.5555	-0.2025
22.10 02:03	59.758	-0.0274
22.10 02:00	59.7854	-0.044
22.10 01:50	59.8294	-0.1199
22.10 01:40	59.9493	-0.0316
22.10 01:30	59.9809	-0.0852
22.10 01:20	60.0661	-0.0413
22.10 01:10	60.1074	-0.0748
22.10 01:00	60.1822	+0.1386
22.10 00:50	60.0436	-0.0436
22.10 00:40	60.0872	-0.1629
22.10 00:30	60.2501	+0.0199
22.10 00:20	60.2302	+0.5069
22.10 00:10	59.7233	+0.0872
22.10 00:03	59.6361	+0.0255
22.10 00:00	59.6106	+0.0907
21.10 23:50	59.5199	-0.3986
21.10 23:40	59.9185	+0.0337
21.10 23:30	59.8848	+0.1316
21.10 23:20	59.7532	+0.1468
21.10 23:10	59.6064	-0.0191
21.10 23:00	59.6255	+0.4274
21.10 22:50	59.1981	-0.0205
21.10 22:40	59.2186	-0.1759
21.10 22:30	59.3945	-0.0516
21.10 22:20	59.4461	+0.1499
21.10 22:10	59.2962	+0.1086
21.10 22:03	59.1876	+0.0429
21.10 22:00	59.1447

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 53.7218

макс: 62.8601

за неделю:

55.3084

Таблица изменений курса mina : показать

Дата	Курс	+/-
22.10 21:40	55.3084	-0.2907
22.10 20:50	55.421	-0.3052
22.10 19:50	54.9601	+0.0197
22.10 18:50	55.4907	+0.0628
22.10 17:50	55.5915	+0.1108
22.10 16:50	55.1539	+0.1181
22.10 15:50	55.4898	-0.2663
22.10 14:50	56.2566	-0.1193
22.10 13:50	56.2403	+0.3515
22.10 12:50	55.6495	-0.4115
22.10 11:50	57.861	+0.0398
22.10 10:50	58.1273	-0.2067
22.10 09:50	58.6313	-0.0684
22.10 08:50	58.7527	-0.0467
22.10 07:50	58.7696	+0.0535
22.10 06:50	59.0401	-0.3888
22.10 05:50	59.0889	+0.2754
22.10 04:50	58.7643	+0.5464
22.10 03:50	57.8585	-0.0998
22.10 02:50	58.9522	-0.044
22.10 01:50	59.8294	+0.1386
22.10 00:50	60.0436	+0.0907
21.10 23:50	59.5199	+0.4274
21.10 22:50	59.1981	+0.0241
21.10 21:50	59.1206	-0.0947
21.10 20:50	59.803	+0.1324
21.10 19:50	59.0927	+0.4099
21.10 18:50	59.2027	-0.055
21.10 17:50	59.301	+0.1193
21.10 16:50	58.9635	+0.3114
21.10 15:50	59.7871	-0.3039
21.10 14:50	60.3503	-0.0133
21.10 13:50	60.6717	+0.627
21.10 12:50	60.0301	-0.8467
21.10 11:50	60.8365	+0.0225
21.10 10:50	62.6024	+0.2087
21.10 09:50	62.3284	-0.3311
21.10 08:50	62.8601	+1.0907
21.10 07:50	61.3082	-0.1406
21.10 06:50	57.8805	-0.3141
21.10 05:50	57.9474	-0.1539
21.10 04:50	58.2023	-0.1758
21.10 03:50	58.0139	+0.0012
21.10 02:50	58.5838	+0.0194
21.10 01:50	59.0444	+0.1472
21.10 00:50	58.4566	+0.1316
20.10 23:50	58.7716	+0.0787
20.10 22:50	58.5539	+0.0178
20.10 21:50	58.8017	-0.0634
20.10 20:50	58.4736	+0.011
20.10 19:50	58.2127	+0.0243
20.10 18:50	58.3018	-0.3126
20.10 17:50	58.6317	+0.4587
20.10 16:50	58.2063	-0.0019
20.10 15:50	58.2321	-0.1617
20.10 14:50	57.4696	+0.0108
20.10 13:50	56.4599	+0.5328
20.10 12:50	56.6903	-0.0352
20.10 11:50	56.8531	-0.0888
20.10 10:50	56.2047	+0.1484
20.10 09:50	55.4566	+0.135
20.10 08:50	55.4151	+0.1096
20.10 07:50	55.0743	+0.0465
20.10 06:50	54.6281	-0.0711
20.10 05:50	54.882	-0.0447
20.10 04:50	54.8903	-0.0683
20.10 03:50	55.2163	-0.0182
20.10 02:50	55.3709	-0.0218
20.10 01:50	55.0563	-0.1219
20.10 00:50	55.3496	+0.2574
19.10 23:50	55.0902	-0.1292
19.10 22:50	54.627	+0.0224
19.10 21:50	54.6361	-0.0428
19.10 20:50	54.5345	-0.2795
19.10 19:50	54.9689	-0.0182
19.10 18:50	55.0903	+0.0035
19.10 17:50	55.2384	-0.0136
19.10 16:50	55.0034	+0.0713
19.10 15:50	55.5861	-0.0224
19.10 14:50	54.7447	-0.0237
19.10 13:50	55.0351	-0.1219
19.10 12:50	55.4454	-0.3127
19.10 11:50	55.6739	-0.0787
19.10 10:50	55.0484	+0.0524
19.10 09:50	55.041	+0.0762
19.10 08:50	55.2484	+0.0771
19.10 07:50	54.7694	-0.0902
19.10 06:50	55.3892	+0.0544
19.10 05:50	55.2625	-0.3428
19.10 04:50	55.4928	-0.0586
19.10 03:50	55.3637	+0.001
19.10 02:50	54.8557	+0.118
19.10 01:50	54.7966	-0.0528
19.10 00:50	54.5133	-0.0444
18.10 23:50	54.418	-0.0525
18.10 22:50	54.56	-0.0879
18.10 21:50	54.8501	+0.0087
18.10 20:50	54.7238	+0.3966
18.10 19:50	54.4452	-0.1931
18.10 18:50	54.3782	-0.2415
18.10 17:50	54.2238	-0.1937
18.10 16:50	54.2888	-0.0621
18.10 15:50	53.7218	-0.1
18.10 14:50	54.208	-0.0671
18.10 13:50	54.1902	-0.2824
18.10 12:50	54.3384	-0.0728
18.10 11:50	54.5693	-0.2962
18.10 10:50	54.7034	-0.2609
18.10 09:50	55.3757	+0.4049
18.10 08:50	55.1059	+0.0396
18.10 07:50	54.628	-0.2106
18.10 06:50	54.6828	+0.1972
18.10 05:50	54.912	+0.2074
18.10 04:50	54.9058	-0.1296
18.10 03:50	54.1143	+0.0677
18.10 02:50	54.131	+0.002
18.10 01:50	54.5403	-0.023
18.10 00:50	54.6594	-0.0949
17.10 23:50	54.6538	-0.0088
17.10 22:50	54.7065	-0.0156
17.10 21:50	54.682	-0.2477
17.10 20:50	54.9231	-0.022
17.10 19:50	55.3584	-0.1514
17.10 18:50	56.4931	+0.361
17.10 17:50	54.5876	-0.1659
17.10 16:50	54.7636	-0.117
17.10 15:50	54.139	-0.1095
17.10 14:50	53.8823	+0.3558
17.10 13:50	54.4229	-0.0109
17.10 12:50	55.0586	-0.0043
17.10 11:50	55.7738	-0.168
17.10 10:50	54.9975	-0.1439
17.10 09:50	55.7773	-0.4372
17.10 08:50	55.9489	-0.1407
17.10 07:50	55.947	+0.1009
17.10 06:50	56.2764	-0.0277
17.10 05:50	55.9811	+0.4616
17.10 04:50	56.2482	-0.5111
17.10 03:50	56.5463	-0.0092
17.10 02:50	55.7408	-0.2483
17.10 01:50	56.1406	-0.1077
17.10 00:50	55.7428	+0.2066
16.10 23:50	55.3267	-0.0415
16.10 22:50	54.7184	-0.0597
16.10 21:50	54.7979	-0.0462
16.10 20:50	55.0544	+0.1761
16.10 19:50	54.8	-0.2444
16.10 18:50	54.8146	+0.3627
16.10 17:50	54.218	+0.0875
16.10 16:50	54.5138	-0.0947
16.10 15:50	55.1513	-0.2403
16.10 14:50	55.437	-0.0426
16.10 13:50	54.9379	+0.0988
16.10 12:50	55.0561	-0.1889
16.10 11:50	54.5064	+0.2092
16.10 10:50	54.0896	-0.0115
16.10 09:50	54.3663	-0.1492
16.10 08:50	55.0003	+0.1053
16.10 07:50	54.1807	+0.0203
16.10 06:50	54.6302	-0.0235
16.10 05:50	55.0095	+0.2498
16.10 04:50	54.5851	-0.2101
16.10 03:50	54.8659	+0.0186
16.10 02:50	55.3293	-0.1276
16.10 01:50	54.9406	+0.3859
16.10 00:50	54.6553	+0.1181
15.10 23:50	54.447	-0.3525
15.10 22:50	55.6676

* на графике представлен средесуточный курс mina в течение последних 30 дней.

мин: 44.3628

макс: 62.8601

за месяц:

55.3084

Таблица изменений курса mina : показать

Дата	Курс	+/-
21.10.2024	59.9487	+2.702
20.10.2024	57.2467	+2.1163
19.10.2024	55.1304	+0.8715
18.10.2024	54.2589	-0.8934
17.10.2024	55.1523	+0.27
16.10.2024	54.8823	-0.9975
15.10.2024	55.8798	-0.8805
14.10.2024	56.7603	+2.1772
13.10.2024	54.5831	+3.9268
12.10.2024	50.6563	+1.9976
11.10.2024	48.6587	+0.8325
10.10.2024	47.8262	-1.64
09.10.2024	49.4662	-1.6123
08.10.2024	51.0785	-0.7197
07.10.2024	51.7982	+1.9177
06.10.2024	49.8805	+0.5185
05.10.2024	49.362	+0.7385
04.10.2024	48.6235	+1.7524
03.10.2024	46.8711	-2.6196
02.10.2024	49.4907	-3.0566
01.10.2024	52.5473	-1.6591
30.09.2024	54.2064	+0.7758
29.09.2024	53.4306	+2.5075
28.09.2024	50.9231	-0.2834
27.09.2024	51.2065	+1.1024
26.09.2024	50.1041	-0.6485
25.09.2024	50.7526	+4.0464
24.09.2024	46.7062	+1.2729
23.09.2024	45.4333	+1.0705
22.09.2024	44.3628	-0.5935
21.09.2024	44.9563

* на графике представлен средесуточный курс mina в течение последних 3 месяцев. Таблица изменений курса mina : показать

Дата	Курс	+/-
21.10.2024	59.9487	+2.702
20.10.2024	57.2467	+2.1163
19.10.2024	55.1304	+0.8715
18.10.2024	54.2589	-0.8934
17.10.2024	55.1523	+0.27
16.10.2024	54.8823	-0.9975
15.10.2024	55.8798	-0.8805
14.10.2024	56.7603	+2.1772
13.10.2024	54.5831	+3.9268
12.10.2024	50.6563	+1.9976
11.10.2024	48.6587	+0.8325
10.10.2024	47.8262	-1.64
09.10.2024	49.4662	-1.6123
08.10.2024	51.0785	-0.7197
07.10.2024	51.7982	+1.9177
06.10.2024	49.8805	+0.5185
05.10.2024	49.362	+0.7385
04.10.2024	48.6235	+1.7524
03.10.2024	46.8711	-2.6196
02.10.2024	49.4907	-3.0566
01.10.2024	52.5473	-1.6591
30.09.2024	54.2064	+0.7758
29.09.2024	53.4306	+2.5075
28.09.2024	50.9231	-0.2834
27.09.2024	51.2065	+1.1024
26.09.2024	50.1041	-0.6485
25.09.2024	50.7526	+4.0464
24.09.2024	46.7062	+1.2729
23.09.2024	45.4333	+1.0705
22.09.2024	44.3628	-0.5935
21.09.2024	44.9563	+0.507
20.09.2024	44.4493	+1.1324
19.09.2024	43.3169	+4.321
18.09.2024	38.9959	+0.636
17.09.2024	38.3599	+0.4291
16.09.2024	37.9308	-1.2906
15.09.2024	39.2214	-0.2064
14.09.2024	39.4278	+0.0225
13.09.2024	39.4053	+0.4442
12.09.2024	38.9611	+1.3321
11.09.2024	37.629	-0.8198
10.09.2024	38.4488	+0.5422
09.09.2024	37.9066	+1.1489
08.09.2024	36.7577	+0.3109
07.09.2024	36.4468	-0.1869
06.09.2024	36.6337	-0.7445
05.09.2024	37.3782	+0.1197
04.09.2024	37.2585	-0.2946
03.09.2024	37.5531	-0.3044
02.09.2024	37.8575	-0.488
01.09.2024	38.3455	-1.8347
31.08.2024	40.1802	-0.0423
30.08.2024	40.2225	-1.0233
29.08.2024	41.2458	+0.0608
28.08.2024	41.185	-2.4903
27.08.2024	43.6753	-0.9668
26.08.2024	44.6421	-0.921
25.08.2024	45.5631	-1.0643
24.08.2024	46.6274	+1.8539
23.08.2024	44.7735	+1.7642
22.08.2024	43.0093	+2.1882
21.08.2024	40.8211	+1.1397
20.08.2024	39.6814	+1.5097
19.08.2024	38.1717	+0.133
18.08.2024	38.0387	+0.692
17.08.2024	37.3467	+0.398
16.08.2024	36.9487	-0.8899
15.08.2024	37.8386	-1.4142
14.08.2024	39.2528	-0.7417
13.08.2024	39.9945	+0.8943
12.08.2024	39.1002	+0.9157
11.08.2024	38.1845	-0.3477
10.08.2024	38.5322	+1.1029
09.08.2024	37.4293	+2.2984
08.08.2024	35.1309	+1.2746
07.08.2024	33.8563	-0.1929
06.08.2024	34.0492	+2.5827
05.08.2024	31.4665	-3.4684
04.08.2024	34.9349	-1.994
03.08.2024	36.9289	-2.145
02.08.2024	39.0739	-1.42
01.08.2024	40.4939	-2.2068
31.07.2024	42.7007	-1.4032
30.07.2024	44.1039	-0.8771
29.07.2024	44.981	+0.8818
28.07.2024	44.0992	-0.7305
27.07.2024	44.8297	+0.633
26.07.2024	44.1967	+2.1046
25.07.2024	42.0921	-2.9617
24.07.2024	45.0538	+45.0538
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот