Курсы криптовалют к Mina

Bitcoin 84282.73
Эфириум 2618.41
Tether USDt 0.99978
BNB 769.31
XRP 1.4714
USDC 0.99993
Solana 118.56
TRON 0.33319
Hyperliquid 90.8086
Zcash 1315.72
Dogecoin 0.09052
Monero 559.72
Chainlink 13.6749
Cardano 0.25699
UNUS SED LEO 8.8765
Stellar 0.20646
NEAR Protocol 5.0598
Bitcoin Cash 307.18
Лайткоин 67.6513
Uniswap 8.1633

Курс Mina (MINA) к рублю (RUB)

Обновлено: 07.10.2026 09:10:02 Mina
Стоимость Mina (MINA) на текущий момент составляет 8.6622 RUB, а общий объем торгов за 24 часа – 7 428 808 404 RUB. Рыночная капитализация составляет 11 150 465 661 RUB. За последние 24 часа курс Mina относительно рубля снизился на -24.75%. Изменение за неделю составило -27.36%.
Информация с сервиса CoinMarketCap: Mina (MINA) — криптовалюта, запущенная в 2021. Эта монета торгуется в настоящий момент на 192 активных торговых площадках. Более подробная информация представлена на сайте https://minaprotocol.com/.


	=
Калькулятор MINA - RUB / Обратный расчет: курс рубля к Mina

Покупать MINA?Продавать MINA?

33%

67%

Графики

Динамика изменения курса mina относительно рубля, за 1 MINA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.6603

макс: 11.7397

за сутки:

8.6622

Таблица изменений курса mina : показать

Дата	Курс	+/-
07.10 09:10	8.6622	-0.0258
07.10 09:03	8.688	+0.0063
07.10 09:00	8.6817	+0.0214
07.10 08:50	8.6603	-0.0872
07.10 08:40	8.7475	+0.0398
07.10 08:30	8.7077	-0.0681
07.10 08:20	8.7758	+0.0002
07.10 08:10	8.7756	-0.0886
07.10 08:00	8.8642	-0.0181
07.10 07:50	8.8823	+0.0341
07.10 07:40	8.8482	+0.0065
07.10 07:30	8.8417	-0.0123
07.10 07:20	8.854	-0.0324
07.10 07:10	8.8864	-0.0266
07.10 07:03	8.913	-0.0096
07.10 07:00	8.9226	-0.0527
07.10 06:50	8.9753	-0.0793
07.10 06:40	9.0546	-0.0272
07.10 06:30	9.0818	+0.0084
07.10 06:20	9.0734	-0.1054
07.10 06:10	9.1788	+0.1209
07.10 06:00	9.0579	-0.1053
07.10 05:50	9.1632	-0.0551
07.10 05:40	9.2183	-0.0859
07.10 05:30	9.3042	-0.0169
07.10 05:20	9.3211	-0.029
07.10 05:10	9.3501	+0.0046
07.10 05:03	9.3455	+0.0194
07.10 05:00	9.3261	-0.026
07.10 04:50	9.3521	-0.0514
07.10 04:40	9.4035	+0.0614
07.10 04:30	9.3421	-0.031
07.10 04:20	9.3731	-0.0261
07.10 04:10	9.3992	+0.0083
07.10 04:00	9.3909	+0.0072
07.10 03:50	9.3837	+0.0007
07.10 03:40	9.383	-0.1306
07.10 03:30	9.5136	+0.1158
07.10 03:20	9.3978	-0.1198
07.10 03:10	9.5176	-0.1286
07.10 03:03	9.6462	+0.0071
07.10 03:00	9.6391	-0.0275
07.10 02:50	9.6666	-0.18
07.10 02:40	9.8466	-0.0261
07.10 02:30	9.8727	-0.0464
07.10 02:20	9.9191	+0.1299
07.10 02:10	9.7892	+0.014
07.10 02:00	9.7752	-0.0427
07.10 01:50	9.8179	+0.0681
07.10 01:40	9.7498	-0.05
07.10 01:30	9.7998	-0.1507
07.10 01:20	9.9505	-0.0175
07.10 01:10	9.968	+0.0127
07.10 01:03	9.9553	+0.0363
07.10 01:00	9.919	-0.1989
07.10 00:50	10.1179	-0.3201
07.10 00:40	10.438	+0.0845
07.10 00:30	10.3535	+0.0837
07.10 00:20	10.2698	+0.4037
07.10 00:10	9.8661	-0.1618
07.10 00:00	10.0279	+0.0658
06.10 23:50	9.9621	+0.2501
06.10 23:40	9.712	+0.0049
06.10 23:30	9.7071	+0.0642
06.10 23:20	9.6429	+0.0188
06.10 23:10	9.6241	-0.1438
06.10 23:03	9.7679	-0.0973
06.10 23:00	9.8652	-0.1378
06.10 22:50	10.003	-0.0046
06.10 22:40	10.0076	-0.0965
06.10 22:30	10.1041	-0.0715
06.10 22:20	10.1756	-0.093
06.10 22:10	10.2686	-0.0073
06.10 22:00	10.2759	-0.0502
06.10 21:50	10.3261	-0.1096
06.10 21:40	10.4357	+0.0527
06.10 21:30	10.383	-0.014
06.10 21:20	10.397	-0.0088
06.10 21:10	10.4058	-0.0329
06.10 21:03	10.4387	+0.0143
06.10 21:00	10.4244	-0.0134
06.10 20:50	10.4378	-0.1036
06.10 20:40	10.5414	-0.1388
06.10 20:30	10.6802	-0.0456
06.10 20:20	10.7258	+0.0166
06.10 20:10	10.7092	+0.1387
06.10 20:00	10.5705	+0.003
06.10 19:50	10.5675	-0.0317
06.10 19:40	10.5992	+0.0173
06.10 19:30	10.5819	-0.0416
06.10 19:20	10.6235	-0.0609
06.10 19:10	10.6844	+0.1228
06.10 19:03	10.5616	+0.0077
06.10 19:00	10.5539	-0.0116
06.10 18:50	10.5655	-0.0794
06.10 18:40	10.6449	-0.0521
06.10 18:30	10.697	+0.0377
06.10 18:20	10.6593	-0.0387
06.10 18:10	10.698	-0.0359
06.10 18:00	10.7339	-0.0035
06.10 17:50	10.7374	-0.033
06.10 17:40	10.7704	-0.0062
06.10 17:30	10.7766	-0.0889
06.10 17:20	10.8655	+0.0195
06.10 17:10	10.846	+0.0401
06.10 17:03	10.8059	+0.0031
06.10 17:00	10.8028	-0.0724
06.10 16:50	10.8752	-0.007
06.10 16:40	10.8822	-0.0142
06.10 16:30	10.8964	-0.0826
06.10 16:20	10.979	-0.0387
06.10 16:10	11.0177	+0.0071
06.10 16:00	11.0106	-0.0527
06.10 15:50	11.0633	+0.0182
06.10 15:40	11.0451	+0.0757
06.10 15:30	10.9694	-0.0279
06.10 15:20	10.9973	-0.0883
06.10 15:10	11.0856	-0.0437
06.10 15:03	11.1293	-0.008
06.10 15:00	11.1373	-0.0898
06.10 14:50	11.2271	+0.1446
06.10 14:40	11.0825	-0.0087
06.10 14:30	11.0912	-0.0089
06.10 14:20	11.1001	-0.031
06.10 14:10	11.1311	-0.058
06.10 14:00	11.1891	+0.0608
06.10 13:50	11.1283	-0.1567
06.10 13:40	11.285	-0.0764
06.10 13:30	11.3614	+0.0156
06.10 13:20	11.3458	+0.0939
06.10 13:10	11.2519	-0.0867
06.10 13:03	11.3386	-0.0184
06.10 13:00	11.357	-0.064
06.10 12:50	11.421	-0.0515
06.10 12:40	11.4725	+0.0871
06.10 12:30	11.3854	-0.0748
06.10 12:20	11.4602	+0.0003
06.10 12:10	11.4599	+0.0345
06.10 12:00	11.4254	+0.0094
06.10 11:50	11.416	-0.116
06.10 11:40	11.532	-0.1097
06.10 11:30	11.6417	+0.0188
06.10 11:20	11.6229	+0.0976
06.10 11:10	11.5253	-0.014
06.10 11:03	11.5393	+0.0235
06.10 11:00	11.5158	-0.0686
06.10 10:50	11.5844	+0.048
06.10 10:40	11.5364	-0.2033
06.10 10:30	11.7397	+0.0647
06.10 10:20	11.675	+0.0698
06.10 10:10	11.6052	+0.0936
06.10 10:00	11.5116

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.6603

макс: 14.4009

за неделю:

8.6622

Таблица изменений курса mina : показать

Дата	Курс	+/-
07.10 09:10	8.6622	+0.0214
07.10 08:50	8.6603	-0.0181
07.10 07:50	8.8823	-0.0527
07.10 06:50	8.9753	-0.1053
07.10 05:50	9.1632	-0.026
07.10 04:50	9.3521	+0.0072
07.10 03:50	9.3837	-0.0275
07.10 02:50	9.6666	-0.0427
07.10 01:50	9.8179	-0.1989
07.10 00:50	10.1179	+0.0658
06.10 23:50	9.9621	-0.1378
06.10 22:50	10.003	-0.0502
06.10 21:50	10.3261	-0.0134
06.10 20:50	10.4378	+0.003
06.10 19:50	10.5675	-0.0116
06.10 18:50	10.5655	-0.0035
06.10 17:50	10.7374	-0.0724
06.10 16:50	10.8752	-0.0527
06.10 15:50	11.0633	-0.0898
06.10 14:50	11.2271	+0.0608
06.10 13:50	11.1283	-0.064
06.10 12:50	11.421	+0.0094
06.10 11:50	11.416	-0.0686
06.10 10:50	11.5844	+0.0628
06.10 09:50	11.4488	-0.0638
06.10 08:50	11.4956	+0.0129
06.10 07:50	11.5642	+0.1267
06.10 06:50	11.8771	-0.0752
06.10 05:50	12.2581	+0.0717
06.10 04:50	12.1066	-0.2384
06.10 03:50	12.6606	+0.0434
06.10 02:50	12.6684	-0.0135
06.10 01:50	12.8302	-0.1145
06.10 00:50	13.422	+0.0049
05.10 23:50	13.5865	-0.026
05.10 22:50	13.7799	+0.0144
05.10 21:50	13.7612	-0.0416
05.10 20:50	13.7823	+0.0259
05.10 19:50	13.7945	-0.0808
05.10 18:50	14.0519	-0.0276
05.10 17:50	14.2012	-0.0335
05.10 16:50	14.2005	+0.1114
05.10 15:50	14.1937	-0.0506
05.10 14:50	14.4009	+0.0768
05.10 13:50	14.3902	+0.1245
05.10 12:50	14.2838	-0.0121
05.10 11:50	14.254	-0.0099
05.10 10:50	14.2515	+0.2748
05.10 09:50	13.8416	+0.1576
05.10 08:50	13.9753	-0.0189
05.10 07:50	13.4369	+0.0728
05.10 06:50	13.3314	-0.0164
05.10 05:50	13.162	-0.0291
05.10 04:50	13.0761	-0.0051
05.10 03:50	13.1821	+0.0043
05.10 02:50	13.2064	-0.0035
05.10 01:50	13.1049	-0.0812
05.10 00:50	13.2249	-0.0387
04.10 23:50	13.4104	-0.0395
04.10 22:50	13.4879	-0.0208
04.10 21:50	13.5731	+0.0171
04.10 20:50	13.4736	-0.0166
04.10 19:50	13.457	-0.013
04.10 18:50	13.4189	+0.123
04.10 17:50	13.3352	-0.031
04.10 16:50	13.3912	-0.0083
04.10 15:50	13.486	-0.0362
04.10 14:50	13.5328	-0.0436
04.10 13:50	13.6878	+0.0161
04.10 12:50	13.6486	+0.034
04.10 11:50	13.7956	-0.0346
04.10 10:50	13.8696	-0.0103
04.10 09:50	14.1461	-0.0951
04.10 08:50	14.1821	-0.0056
04.10 07:50	14.1126	+0.0224
04.10 06:50	13.8977	+0.0235
04.10 05:50	13.7914	-0.0675
04.10 04:50	13.5707	-0.054
04.10 03:50	13.6644	+0.0075
04.10 02:50	13.6556	-0.0402
04.10 01:50	13.6608	+0.0159
04.10 00:50	13.6404	-0.0058
03.10 23:50	13.6188	+0.0679
03.10 22:50	13.4549	-0.0048
03.10 21:50	13.2982	+0.0167
03.10 20:50	13.2831	+0.0243
03.10 19:50	13.3121	-0.0885
03.10 18:50	13.3746	-0.0175
03.10 17:50	13.432	+0.0732
03.10 16:50	13.4611	-0.0528
03.10 15:50	13.4393	-0.0237
03.10 14:50	13.449	+0.0251
03.10 13:50	13.5562	-0.0425
03.10 12:50	13.6961	-0.0173
03.10 11:50	14.0014	+0.0074
03.10 10:50	13.7861	+0.0119
03.10 09:50	13.5953	+0.0142
03.10 08:50	13.3248	-0.0158
03.10 07:50	13.2355	-0.0306
03.10 06:50	13.6442	-0.0799
03.10 05:50	13.6578	-0.1095
03.10 04:50	13.997	+0.0123
03.10 03:50	13.6925	-0.0008
03.10 02:50	13.64	-0.0575
03.10 01:50	13.4936	+0.064
03.10 00:50	13.386	-0.0426
02.10 23:50	13.291	+0.0062
02.10 22:50	13.2564	+0.119
02.10 21:50	13.1027	+0.1975
02.10 20:50	13.4174	+0.0018
02.10 19:50	13.5929	+0.1148
02.10 18:50	13.3479	-0.0816
02.10 17:50	13.4461	+0.0672
02.10 16:50	13.296	+0.0527
02.10 15:50	13.3587	-0.042
02.10 14:50	13.3175	-0.1649
02.10 13:50	13.6654	+0.0204
02.10 12:50	13.7001	+0.0609
02.10 11:50	13.7166	-0.2889
02.10 10:50	13.8102	+0.0297
02.10 09:50	13.2882	+0.0002
02.10 08:50	13.0901	-0.0391
02.10 07:50	12.9924	-0.0575
02.10 06:50	12.9362	+0.0383
02.10 05:50	13.0795	+0.0546
02.10 04:50	12.6237	-0.0687
02.10 03:50	12.8207	+0.0898
02.10 02:50	12.5492	+0.0044
02.10 01:50	12.6258	-0.0094
02.10 00:50	12.3999	-0.0561
01.10 23:50	12.7708	+0.0728
01.10 22:50	12.6267	+0.0181
01.10 21:50	12.5945	-0.0142
01.10 20:50	12.3201	-0.104
01.10 19:50	12.2154	+0.0614
01.10 18:50	12.236	-0.1256
01.10 17:50	12.4203	-0.0334
01.10 16:50	12.419	+0.0039
01.10 15:50	12.3686	-0.0046
01.10 14:50	12.31	-0.0084
01.10 13:50	12.2255	-0.04
01.10 12:50	12.282	-0.0165
01.10 11:50	12.1243	+0.0835
01.10 10:50	12.0927	-0.0244
01.10 09:50	12.1639	-0.0169
01.10 08:50	12.2745	-0.0205
01.10 07:50	12.3223	-0.0032
01.10 06:50	12.3034	+0.0089
01.10 05:50	12.2899	-0.0128
01.10 04:50	12.2149	-0.0122
01.10 03:50	12.1331	-0.013
01.10 02:50	12.0598	+0.0087
01.10 01:50	11.9478	-0.0591
01.10 00:50	11.8532	-0.0263
30.09 23:50	11.8678	-0.0237
30.09 22:50	12.084	+0.0128
30.09 21:50	11.9454	-0.0481
30.09 20:50	12.1466	+0.0262
30.09 19:50	12.2022	+0.0754
30.09 18:50	12.134	+0.0668
30.09 17:50	11.9344	-0.0101
30.09 16:50	12.1355	-0.0288
30.09 15:50	12.2982	-0.0193
30.09 14:50	12.1311	+0.071
30.09 13:50	12.033	+0.0372
30.09 12:50	11.8774	+0.0222
30.09 11:50	11.8921	+0.0435
30.09 10:50	11.9242

* на графике представлен средесуточный курс mina в течение последних 30 дней.

мин: 6.568

макс: 14.4009

за месяц:

8.6622

Таблица изменений курса mina : показать

Дата	Курс	+/-
06.10.2026	11.0724	-2.7934
05.10.2026	13.8658	+0.2547
04.10.2026	13.6111	+0.0792
03.10.2026	13.5319	+0.2308
02.10.2026	13.3011	+0.9508
01.10.2026	12.3503	+0.4518
30.09.2026	11.8985	-0.5985
29.09.2026	12.497	+0.3348
28.09.2026	12.1622	-0.0266
27.09.2026	12.1888	+0.2973
25.09.2026	11.8915	-0.6474
24.09.2026	12.5389	+0.0544
23.09.2026	12.4845	+0.5358
22.09.2026	11.9487	+1.4312
21.09.2026	10.5175	+1.3848
20.09.2026	9.1327	+0.0063
19.09.2026	9.1264	+0.7704
18.09.2026	8.356	+0.499
17.09.2026	7.857	+0.8383
16.09.2026	7.0187	+0.0586
15.09.2026	6.9601	-0.2373
14.09.2026	7.1974	-1.409
13.09.2026	8.6064	-0.5132
12.09.2026	9.1196	+0.9903
11.09.2026	8.1293	+0.443
10.09.2026	7.6863	+0.1576
09.09.2026	7.5287	+0.485
08.09.2026	7.0437	+0.1728
07.09.2026	6.8709	+0.3029
06.09.2026	6.568

* на графике представлен средесуточный курс mina в течение последних 3 месяцев.

мин: 3.1686

макс: 14.4009

за квартал:

8.6622

Таблица изменений курса mina : показать

Дата	Курс	+/-
06.10.2026	11.0724	-2.7934
05.10.2026	13.8658	+0.2547
04.10.2026	13.6111	+0.0792
03.10.2026	13.5319	+0.2308
02.10.2026	13.3011	+0.9508
01.10.2026	12.3503	+0.4518
30.09.2026	11.8985	-0.5985
29.09.2026	12.497	+0.3348
28.09.2026	12.1622	-0.0266
27.09.2026	12.1888	+0.2973
25.09.2026	11.8915	-0.6474
24.09.2026	12.5389	+0.0544
23.09.2026	12.4845	+0.5358
22.09.2026	11.9487	+1.4312
21.09.2026	10.5175	+1.3848
20.09.2026	9.1327	+0.0063
19.09.2026	9.1264	+0.7704
18.09.2026	8.356	+0.499
17.09.2026	7.857	+0.8383
16.09.2026	7.0187	+0.0586
15.09.2026	6.9601	-0.2373
14.09.2026	7.1974	-1.409
13.09.2026	8.6064	-0.5132
12.09.2026	9.1196	+0.9903
11.09.2026	8.1293	+0.443
10.09.2026	7.6863	+0.1576
09.09.2026	7.5287	+0.485
08.09.2026	7.0437	+0.1728
07.09.2026	6.8709	+0.3029
06.09.2026	6.568	+0.1434
05.09.2026	6.4246	+0.1056
04.09.2026	6.319	+0.0265
03.09.2026	6.2925	+0.1142
02.09.2026	6.1783	+0.2466
01.09.2026	5.9317	+0.3577
31.08.2026	5.574	-0.0083
30.08.2026	5.5823	+0.1005
29.08.2026	5.4818	+0.1531
28.08.2026	5.3287	-0.196
27.08.2026	5.5247	+0.3264
26.08.2026	5.1983	+0.5462
23.08.2026	4.6521	+0.0203
22.08.2026	4.6318	+0.4186
21.08.2026	4.2132	+0.484
20.08.2026	3.7292	+0.2545
19.08.2026	3.4747	+0.1076
18.08.2026	3.3671	+0.0095
17.08.2026	3.3576	+0.0389
16.08.2026	3.3187	-0.0007
15.08.2026	3.3194	-0.0084
14.08.2026	3.3278	+0.0698
13.08.2026	3.258	+0.0894
12.08.2026	3.1686	-0.0852
11.08.2026	3.2538	-0.1117
10.08.2026	3.3655	-0.0073
09.08.2026	3.3728	+0.0093
08.08.2026	3.3635	-0.0162
07.08.2026	3.3797	+0.0559
06.08.2026	3.3238	+0.0224
05.08.2026	3.3014	-0.0225
04.08.2026	3.3239	+0.0591
03.08.2026	3.2648	+0.0176
02.08.2026	3.2472	-0.0115
01.08.2026	3.2587	-0.0551
31.07.2026	3.3138	-0.0649
30.07.2026	3.3787	-0.0016
29.07.2026	3.3803	+0.0057
28.07.2026	3.3746	-0.0509
27.07.2026	3.4255	-0.0659
26.07.2026	3.4914	+0.0676
25.07.2026	3.4238	-0.0549
24.07.2026	3.4787	-0.0734
23.07.2026	3.5521	-0.0749
22.07.2026	3.627	-0.0395
21.07.2026	3.6665	+0.1695
20.07.2026	3.497	+0.0451
19.07.2026	3.4519	-0.0946
18.07.2026	3.5465	-0.0269
17.07.2026	3.5734	+0.0168
16.07.2026	3.5566	+0.0666
15.07.2026	3.49	+0.104
14.07.2026	3.386	+0.0891
13.07.2026	3.2969	-0.0421
12.07.2026	3.339	-0.0462
11.07.2026	3.3852	+0.0103
10.07.2026	3.3749	-0.0495
09.07.2026	3.4244	-0.1382
08.07.2026	3.5626

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот