Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Mina
- Bitcoin 62790.75
- Эфириум 1660.92
- Tether USDt 0.99951
- BNB 597.48
- USDC 0.99969
- XRP 1.1428
- Solana 65.5662
- TRON 0.32732
- Hyperliquid 60.7318
- Dogecoin 0.08511
- UNUS SED LEO 9.6738
- Zcash 426.33
- Stellar 0.19893
- Canton 0.16468
- Cardano 0.16172
- Chainlink 7.788
- Monero 305.56
- Dai 0.99961
- World Liberty Financial USD 0.99895
- Toncoin 1.7062
Курс Mina (MINA) к рублю (RUB)
Обновлено: 08.06.2026 07:50:01
Стоимость Mina (MINA) на текущий момент составляет 3.1144 RUB, а общий объем торгов за 24 часа – 426 964 944 RUB.
Рыночная капитализация составляет 4 009 041 350 RUB. За последние 24 часа курс Mina относительно рубля снизился на -2.25%. Изменение за неделю составило -21.58%.
Информация с сервиса CoinMarketCap: Mina (MINA) — криптовалюта, запущенная в 2021. Эта монета торгуется в настоящий момент на 192 активных торговых площадках. Более подробная информация представлена на сайте https://minaprotocol.com/.
| = | ||
| Калькулятор MINA - RUB / Обратный расчет: курс рубля к Mina | ||
| 33% | 67% |
Графики
Динамика изменения курса mina относительно рубля, за 1 MINA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.0642макс: 3.2678за сутки:
3.1144 Таблица изменений курса mina : показать
Дата Курс +/- 08.06 07:50 3.1144 +0.0003 08.06 07:40 3.1141 -0.0111 08.06 07:30 3.1252 -0.0048 08.06 07:20 3.13 -0.01 08.06 07:10 3.14 -0.0086 08.06 07:00 3.1486 +0.0049 08.06 06:50 3.1437 -0.0061 08.06 06:40 3.1498 -0.0085 08.06 06:30 3.1583 -0.0018 08.06 06:20 3.1601 +0.0011 08.06 06:10 3.159 -0.0016 08.06 06:03 3.1606 +0.0004 08.06 06:00 3.1602 -0.0015 08.06 05:50 3.1617 +0.0025 08.06 05:40 3.1592 -0.007 08.06 05:30 3.1662 -0.0027 08.06 05:20 3.1689 -0.0002 08.06 05:10 3.1691 +0.0038 08.06 05:00 3.1653 +0.0047 08.06 04:50 3.1606 +0.0053 08.06 04:40 3.1553 +0.0021 08.06 04:30 3.1532 -0.0107 08.06 04:20 3.1639 -0.0411 08.06 04:10 3.205 -0.0058 08.06 04:03 3.2108 +0.0005 08.06 04:00 3.2103 +0.0056 08.06 03:50 3.2047 +0.0153 08.06 03:40 3.1894 +0.0151 08.06 03:30 3.1743 +0.003 08.06 03:20 3.1713 +0.0042 08.06 03:10 3.1671 +0.0028 08.06 03:00 3.1643 -0.0028 08.06 02:50 3.1671 -0.0007 08.06 02:40 3.1678 +0.003 08.06 02:30 3.1648 +0.0044 08.06 02:20 3.1604 -0.0082 08.06 02:10 3.1686 -0.0012 08.06 02:03 3.1698 -0.0062 08.06 02:00 3.176 -0.0187 08.06 01:50 3.1947 -0.0015 08.06 01:40 3.1962 -0.0112 08.06 01:30 3.2074 -0.0219 08.06 01:20 3.2293 +0.1114 08.06 01:10 3.1179 +0.0124 08.06 01:00 3.1055 +0.0038 08.06 00:50 3.1017 -0.0083 08.06 00:40 3.11 +0.0012 08.06 00:30 3.1088 +0.0009 08.06 00:20 3.1079 +0.0095 08.06 00:10 3.0984 +0.0045 08.06 00:03 3.0939 +0.0001 08.06 00:00 3.0938 +0.0037 07.06 23:50 3.0901 -0.0082 07.06 23:40 3.0983 -0.002 07.06 23:30 3.1003 +0.0101 07.06 23:20 3.0902 +0.0038 07.06 23:10 3.0864 +0.0084 07.06 23:00 3.078 +0.0138 07.06 22:50 3.0642 -0.0099 07.06 22:40 3.0741 -0.0067 07.06 22:30 3.0808 -0.0118 07.06 22:20 3.0926 -0.0184 07.06 22:10 3.111 -0.0315 07.06 22:03 3.1425 -0.0046 07.06 22:00 3.1471 -0.0008 07.06 21:50 3.1479 -0.0078 07.06 21:40 3.1557 -0.0063 07.06 21:30 3.162 -0.0005 07.06 21:20 3.1625 -0.0039 07.06 21:10 3.1664 +0.002 07.06 21:00 3.1644 -0.0146 07.06 20:50 3.179 -0.0006 07.06 20:40 3.1796 -0.0004 07.06 20:30 3.18 +0.0051 07.06 20:20 3.1749 +0.0024 07.06 20:10 3.1725 +0.007 07.06 20:03 3.1655 +0.0027 07.06 20:00 3.1628 -0.0118 07.06 19:50 3.1746 -0.0056 07.06 19:40 3.1802 +0.0032 07.06 19:30 3.177 +0.0024 07.06 19:20 3.1746 +0.001 07.06 19:10 3.1736 -0.0031 07.06 19:00 3.1767 -0.0058 07.06 18:50 3.1825 -0.0058 07.06 18:40 3.1883 +0.0026 07.06 18:30 3.1857 -0.0029 07.06 18:20 3.1886 +0.0029 07.06 18:10 3.1857 -0.0058 07.06 18:03 3.1915 +0.0007 07.06 18:00 3.1908 +0.0022 07.06 17:50 3.1886 -0.0184 07.06 17:40 3.207 +0.0137 07.06 17:30 3.1933 +0.0212 07.06 17:20 3.1721 +0.003 07.06 17:10 3.1691 +0.0061 07.06 17:00 3.163 -0.0003 07.06 16:50 3.1633 -0.0006 07.06 16:40 3.1639 +0.0017 07.06 16:30 3.1622 +0.0017 07.06 16:20 3.1605 +0.0008 07.06 16:10 3.1597 -0.003 07.06 16:03 3.1627 -0.0006 07.06 16:00 3.1633 +0.0084 07.06 15:50 3.1549 +0.0008 07.06 15:40 3.1541 -0.0152 07.06 15:30 3.1693 -0.007 07.06 15:20 3.1763 -0.0386 07.06 15:10 3.2149 -0.0032 07.06 15:00 3.2181 +0.0024 07.06 14:50 3.2157 +0.0056 07.06 14:40 3.2101 +0.0104 07.06 14:30 3.1997 -0.0038 07.06 14:20 3.2035 +0.0081 07.06 14:10 3.1954 -0.0041 07.06 14:03 3.1995 +0.0051 07.06 14:00 3.1944 -0.0085 07.06 13:50 3.2029 -0.0102 07.06 13:40 3.2131 -0.0038 07.06 13:30 3.2169 +0.0049 07.06 13:20 3.212 -0.0008 07.06 13:10 3.2128 -0.0199 07.06 13:00 3.2327 -0.0017 07.06 12:50 3.2344 -0.0038 07.06 12:40 3.2382 -0.0122 07.06 12:30 3.2504 -0.0174 07.06 12:20 3.2678 +0.0009 07.06 12:10 3.2669 +0.0042 07.06 12:03 3.2627 +0.0063 07.06 12:00 3.2564 +0.018 07.06 11:50 3.2384 +0.0261 07.06 11:40 3.2123 +0.0035 07.06 11:30 3.2088 +0.0051 07.06 11:20 3.2037 -0.0045 07.06 11:10 3.2082 -0.0017 07.06 11:00 3.2099 +0.0004 07.06 10:50 3.2095 +0.0008 07.06 10:40 3.2087 +0.0009 07.06 10:30 3.2078 +0.0015 07.06 10:20 3.2063 +0.0012 07.06 10:10 3.2051 +0.0051 07.06 10:03 3.2 -0.0091 07.06 10:00 3.2091 -0.0022 07.06 09:50 3.2113 +0.0038 07.06 09:40 3.2075 +0.0104 07.06 09:30 3.1971 +0.0047 07.06 09:20 3.1924 +0.0148 07.06 09:10 3.1776 -0.0177 07.06 09:00 3.1953 -0.0042 07.06 08:50 3.1995 +0.0037 07.06 08:40 3.1958 -0.0025 07.06 08:30 3.1983 +0.0026 07.06 08:20 3.1957 +0.0084 07.06 08:10 3.1873 -0.0017 07.06 08:03 3.189 +0.0029 07.06 08:00 3.1861 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.9693макс: 4.0677за неделю:
3.1144 Таблица изменений курса mina : показать
Дата Курс +/- 08.06 07:50 3.1144 +0.0049 08.06 06:50 3.1437 -0.0015 08.06 05:50 3.1617 +0.0047 08.06 04:50 3.1606 +0.0056 08.06 03:50 3.2047 -0.0028 08.06 02:50 3.1671 -0.0187 08.06 01:50 3.1947 +0.0038 08.06 00:50 3.1017 +0.0037 07.06 23:50 3.0901 +0.0138 07.06 22:50 3.0642 -0.0008 07.06 21:50 3.1479 -0.0146 07.06 20:50 3.179 -0.0118 07.06 19:50 3.1746 -0.0058 07.06 18:50 3.1825 +0.0022 07.06 17:50 3.1886 -0.0003 07.06 16:50 3.1633 +0.0084 07.06 15:50 3.1549 +0.0024 07.06 14:50 3.2157 -0.0085 07.06 13:50 3.2029 -0.0017 07.06 12:50 3.2344 +0.018 07.06 11:50 3.2384 +0.0004 07.06 10:50 3.2095 -0.0022 07.06 09:50 3.2113 -0.0042 07.06 08:50 3.1995 +0.0023 07.06 07:50 3.1838 -0.0014 07.06 06:50 3.1836 +0.003 07.06 05:50 3.1786 +0.0014 07.06 04:50 3.198 -0.0038 07.06 03:50 3.1368 +0.0033 07.06 02:50 3.1193 -0.001 07.06 01:50 3.102 -0.0018 07.06 00:50 3.1203 -0.0024 06.06 23:50 3.0935 -0.0017 06.06 22:50 3.0939 -0.0046 06.06 21:50 3.1043 -0.013 06.06 20:50 3.093 -0.005 06.06 19:50 3.117 -0.0051 06.06 18:50 3.1126 -0.0027 06.06 17:50 3.1441 -0.0078 06.06 16:50 3.1361 +0.0217 06.06 15:50 3.1053 +0.0014 06.06 14:50 3.1061 +0.0103 06.06 13:50 3.0627 -0.0085 06.06 12:50 3.1223 +0.0038 06.06 11:50 3.132 +0.0013 06.06 10:50 3.1076 -0.0162 06.06 09:50 3.0893 +0.0024 06.06 08:50 3.0674 +0.0087 06.06 07:50 2.9693 +0.0017 06.06 06:50 3.0798 -0.0043 06.06 05:50 3.1277 -0.0103 06.06 04:50 3.1557 -0.0021 06.06 03:50 3.1809 +0.0178 06.06 02:50 3.124 +0.0111 06.06 01:50 3.193 -0.0046 06.06 00:50 3.2232 +0.0075 05.06 23:50 3.163 +0.0161 05.06 22:50 3.106 -0.03 05.06 21:50 3.0922 -0.0145 05.06 20:50 3.1749 +0.064 05.06 19:50 3.1385 +0.0259 05.06 18:50 3.1084 -0.0142 05.06 17:50 3.2119 -0.0511 05.06 16:50 3.2624 +0.0024 05.06 15:50 3.218 +0.0077 05.06 14:50 3.2038 -0.0193 05.06 13:50 3.2404 -0.006 05.06 12:50 3.2614 -0.0048 05.06 11:50 3.2055 +0.0106 05.06 10:50 3.25 -0.0142 05.06 09:50 3.2417 +0.0188 05.06 08:50 3.2869 +0.0314 05.06 07:50 3.3321 -0.0098 05.06 06:50 3.3276 -0.0224 05.06 05:50 3.3692 +0.0001 05.06 04:50 3.4517 -0.0137 05.06 03:50 3.4792 +0.007 05.06 02:50 3.4676 +0.0174 05.06 01:50 3.4422 -0.0119 05.06 00:50 3.468 -0.0007 04.06 23:50 3.5289 -0.0171 04.06 22:50 3.5831 +0.0084 04.06 21:50 3.5881 +0.0323 04.06 20:50 3.5094 -0.0033 04.06 19:50 3.5585 +0.0048 04.06 18:50 3.5633 -0.0107 04.06 17:50 3.5451 -0.0045 04.06 16:50 3.5509 -0.006 04.06 15:50 3.5579 +0.0286 04.06 14:50 3.4391 -0.0616 04.06 13:00 3.4948 -0.0044 04.06 12:50 3.4992 +0.0217 04.06 11:50 3.5731 -0.008 04.06 10:50 3.5791 +0.0015 04.06 09:50 3.6206 -0.0049 04.06 08:50 3.6146 -0.0076 04.06 07:50 3.6509 -0.0094 04.06 06:50 3.6954 -0.0078 04.06 05:50 3.617 -0.0543 04.06 04:50 3.6655 -0.0282 04.06 03:50 3.7662 -0.0086 04.06 02:50 3.8227 -0.0082 04.06 01:50 3.8781 +0.036 04.06 00:50 3.8786 -0.0338 03.06 23:50 3.8402 -0.0314 03.06 22:50 3.8985 +0.0151 03.06 21:50 3.8999 -0.0135 03.06 20:50 3.9148 +0.0138 03.06 19:50 3.905 -0.0094 03.06 18:50 3.9376 +0.0066 03.06 17:50 3.9581 +0.0114 03.06 16:50 3.9536 +0.0062 03.06 15:50 3.9357 +0.0003 03.06 14:50 3.9358 +0.0353 03.06 13:50 3.9046 -0.0024 03.06 12:50 3.8952 +0.0061 03.06 11:50 3.9197 +0.0313 03.06 10:50 3.9074 -0.028 03.06 09:50 3.9327 +0.0084 03.06 08:50 3.9141 +0.0069 03.06 07:50 3.8495 +0.0076 03.06 06:50 3.7709 -0.0139 03.06 05:50 3.8385 +0.0126 03.06 04:50 3.8336 -0.0016 03.06 03:50 3.837 +0.0109 03.06 02:50 3.7754 -0.0429 03.06 01:50 3.8403 -0.0009 03.06 00:50 3.894 +0.015 02.06 23:50 3.8678 +0.0101 02.06 22:50 3.8305 +0.0013 02.06 21:50 3.8598 -0.0045 02.06 20:50 3.9067 -0.0151 02.06 19:50 3.9002 +0.0061 02.06 18:50 3.8074 +0.0125 02.06 17:50 3.8886 -0.0111 02.06 16:50 3.9976 +0.011 02.06 15:50 3.9923 +0.0124 02.06 14:50 3.9895 +0.0023 02.06 13:50 3.9908 +0.0145 02.06 12:50 3.9611 +0.01 02.06 11:50 3.9755 +0.0258 02.06 10:50 3.9467 -0.0024 02.06 09:50 3.9492 -0.0059 02.06 08:50 3.9732 -0.0123 02.06 07:50 4.0096 +0.0035 02.06 06:50 4.0221 +0.0098 02.06 05:50 3.9772 -0.0089 02.06 04:50 3.9965 -0.0011 02.06 03:50 4.0274 -0.0066 02.06 02:50 4.0567 +0.0177 02.06 01:50 4.027 +0.0007 02.06 00:50 4.0245 -0.0098 01.06 23:50 4.054 -0.0023 01.06 22:50 4.0629 -0.0075 01.06 21:50 4.0471 -0.0085 01.06 20:50 4.0677 +0.011 01.06 19:50 4.0015 -0.0033 01.06 18:50 3.9652 +0.0014 01.06 17:50 3.9232 -0.0133 01.06 16:50 3.9477 +0.0067 01.06 15:50 3.9596 -0.0188 01.06 14:50 3.9728 -0.0005 01.06 13:50 3.9622 +0.012 01.06 12:50 3.9657 -0.0057 01.06 11:50 3.9574 +0.0085 01.06 10:50 3.9471 +0.0388 01.06 09:50 3.9234 +0.0062 01.06 08:50 3.9637 +0.0013 01.06 07:50 3.9712 -
* на графике представлен средесуточный курс mina в течение последних 30 дней.
мин: 2.9693макс: 5.0012за месяц:
Таблица изменений курса mina : показать3.1144 Дата Курс +/- 07.06.2026 3.173 +0.0695 06.06.2026 3.1035 -0.1263 05.06.2026 3.2298 -0.3147 04.06.2026 3.5445 -0.3617 03.06.2026 3.9062 -0.0409 02.06.2026 3.9471 -0.0588 01.06.2026 4.0059 +0.0584 31.05.2026 3.9475 -0.0253 30.05.2026 3.9728 +0.0329 29.05.2026 3.9399 +0.0431 28.05.2026 3.8968 -0.1131 27.05.2026 4.0099 +0.001 26.05.2026 4.0089 -0.0363 25.05.2026 4.0452 -0.0094 24.05.2026 4.0546 +0.0025 23.05.2026 4.0521 -0.1143 22.05.2026 4.1664 +0.0279 21.05.2026 4.1385 +0.0623 20.05.2026 4.0762 +0.0174 19.05.2026 4.0588 -0.0835 18.05.2026 4.1423 -0.1463 17.05.2026 4.2886 -0.0487 16.05.2026 4.3373 -0.2495 15.05.2026 4.5868 -0.1965 14.05.2026 4.7833 -0.0929 13.05.2026 4.8762 -0.0405 12.05.2026 4.9167 -0.0845 11.05.2026 5.0012 +0.0227 10.05.2026 4.9785 +0.0581 09.05.2026 4.9204 +0.1461 08.05.2026 4.7743 -
* на графике представлен средесуточный курс mina в течение последних 3 месяцев.
мин: 2.9693макс: 5.1168за квартал:
Таблица изменений курса mina : показать3.1144 Дата Курс +/- 07.06.2026 3.173 +0.0695 06.06.2026 3.1035 -0.1263 05.06.2026 3.2298 -0.3147 04.06.2026 3.5445 -0.3617 03.06.2026 3.9062 -0.0409 02.06.2026 3.9471 -0.0588 01.06.2026 4.0059 +0.0584 31.05.2026 3.9475 -0.0253 30.05.2026 3.9728 +0.0329 29.05.2026 3.9399 +0.0431 28.05.2026 3.8968 -0.1131 27.05.2026 4.0099 +0.001 26.05.2026 4.0089 -0.0363 25.05.2026 4.0452 -0.0094 24.05.2026 4.0546 +0.0025 23.05.2026 4.0521 -0.1143 22.05.2026 4.1664 +0.0279 21.05.2026 4.1385 +0.0623 20.05.2026 4.0762 +0.0174 19.05.2026 4.0588 -0.0835 18.05.2026 4.1423 -0.1463 17.05.2026 4.2886 -0.0487 16.05.2026 4.3373 -0.2495 15.05.2026 4.5868 -0.1965 14.05.2026 4.7833 -0.0929 13.05.2026 4.8762 -0.0405 12.05.2026 4.9167 -0.0845 11.05.2026 5.0012 +0.0227 10.05.2026 4.9785 +0.0581 09.05.2026 4.9204 +0.1461 08.05.2026 4.7743 -0.0373 07.05.2026 4.8116 +0.0187 06.05.2026 4.7929 +0.0568 05.05.2026 4.7361 +0.0977 04.05.2026 4.6384 +0.1795 03.05.2026 4.4589 +0.006 02.05.2026 4.4529 -0.0061 01.05.2026 4.459 +0.0496 30.04.2026 4.4094 -0.1301 29.04.2026 4.5395 -0.0905 28.04.2026 4.63 -0.1179 27.04.2026 4.7479 -0.1049 26.04.2026 4.8528 +0.1827 25.04.2026 4.6701 +0.0888 24.04.2026 4.5813 +0.0647 23.04.2026 4.5166 -0.0104 22.04.2026 4.527 +0.1125 21.04.2026 4.4145 -0.0438 20.04.2026 4.4583 +0.0423 19.04.2026 4.416 -0.1507 18.04.2026 4.5667 -0.094 17.04.2026 4.6607 +0.131 16.04.2026 4.5297 +0.2259 15.04.2026 4.3038 -0.0042 14.04.2026 4.308 +0.0083 13.04.2026 4.2997 -0.0764 12.04.2026 4.3761 -0.0837 11.04.2026 4.4598 -0.0656 10.04.2026 4.5254 +0.1403 08.04.2026 4.3851 +0.1281 07.04.2026 4.257 -0.2024 06.04.2026 4.4594 +0.0182 05.04.2026 4.4412 -0.0607 04.04.2026 4.5019 -0.0717 03.04.2026 4.5736 -0.0064 02.04.2026 4.58 -0.1811 01.04.2026 4.7611 +0.4503 31.03.2026 4.3108 -0.0627 30.03.2026 4.3735 +0.0489 29.03.2026 4.3246 -0.1066 27.03.2026 4.4312 -0.2148 26.03.2026 4.646 -0.0541 25.03.2026 4.7001 +0.0257 24.03.2026 4.6744 -0.0385 23.03.2026 4.7129 +0.0193 22.03.2026 4.6936 -0.2123 21.03.2026 4.9059 -0.1322 20.03.2026 5.0381 -0.0787 19.03.2026 5.1168 +0.0475 18.03.2026 5.0693 -0.0111 17.03.2026 5.0804 +0.2044 16.03.2026 4.876 +0.1408 15.03.2026 4.7352 -0.018 14.03.2026 4.7532 +0.3698 12.03.2026 4.3834 +0.0281 11.03.2026 4.3553 +0.0241 10.03.2026 4.3312 +0.0669 09.03.2026 4.2643