Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Mina
- Биткоин 96097.85
- Эфириум 3652.19
- Рипл 2.7317
- Tether 1.0002
- Solana 229.04
- Binance Coin 653.34
- Cardano 1.2911
- USD Coin 0.99989
- Avalanche 51.3817
- TRON 0.22779
- Stellar Lumens 0.57403
- SHIBA INU 2.932E-5
- Tokamak Network 6.6518
- Polkadot 10.0585
- ChainLink 24.3218
- Hedera Hashgraph 0.37218
- Bitcoin Cash 542.07
- Salmonation 3.3944
- Лайткоин 131.24
- NEAR Protocol 7.3733
Курс Mina к рублю
Обновлено: 03.12.2024 07:40:01
Стоимость Mina (MINA) на текущий момент составляет 94.807 RUB, а общий объем торгов за 24 часа – 18 883 849 271 RUB.
Рыночная капитализация составляет 112 744 442 551 RUB. За последние 24 часа курс Mina относительно рубля вырос на +4.76%. Изменение за неделю составило +19.06%.
| = | ||
| Калькулятор MINA - RUB / Обратный расчет: курс рубля к Mina | ||
| 67% | 33% |
Графики
Динамика изменения курса mina относительно рубля, за 1 MINA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 82.7945макс: 94.84за сутки:
94.807 Таблица изменений курса mina : показать
Дата Курс +/- 03.12 07:40 94.807 -0.033 03.12 07:30 94.84 +0.7565 03.12 07:20 94.0835 +0.4482 03.12 07:10 93.6353 -0.6644 03.12 07:00 94.2997 -0.1223 03.12 06:50 94.422 +0.114 03.12 06:40 94.308 +0.0699 03.12 06:30 94.2381 +0.4578 03.12 06:20 93.7803 +0.4563 03.12 06:10 93.324 +0.2085 03.12 06:03 93.1155 +0.0158 03.12 06:00 93.0997 -0.2259 03.12 05:50 93.3256 +0.6478 03.12 05:40 92.6778 -0.0196 03.12 05:30 92.6974 +0.5255 03.12 05:20 92.1719 +0.494 03.12 05:10 91.6779 -0.6809 03.12 05:00 92.3588 -0.1846 03.12 04:50 92.5434 +0.3284 03.12 04:40 92.215 +0.2887 03.12 04:30 91.9263 -1.1101 03.12 04:20 93.0364 +0.0271 03.12 04:10 93.0093 -0.4815 03.12 04:03 93.4908 +0.0974 03.12 04:00 93.3934 +0.66 03.12 03:50 92.7334 +0.2285 03.12 03:40 92.5049 +0.0576 03.12 03:30 92.4473 +0.161 03.12 03:20 92.2863 -0.1435 03.12 03:10 92.4298 -0.3895 03.12 03:00 92.8193 +0.1757 03.12 02:50 92.6436 -0.2946 03.12 02:40 92.9382 +0.8401 03.12 02:30 92.0981 +0.0214 03.12 02:20 92.0767 +0.1697 03.12 02:10 91.907 +0.431 03.12 02:03 91.476 +0.0072 03.12 02:00 91.4688 -0.3707 03.12 01:50 91.8395 +1.8953 03.12 01:40 89.9442 -0.3608 03.12 01:30 90.305 +0.1569 03.12 01:20 90.1481 +0.0584 03.12 01:10 90.0897 -0.2376 03.12 01:00 90.3273 +0.1974 03.12 00:50 90.1299 +0.6552 03.12 00:40 89.4747 +0.5776 03.12 00:30 88.8971 -0.4919 03.12 00:20 89.389 +0.7994 03.12 00:10 88.5896 +0.1675 03.12 00:03 88.4221 +0.0602 03.12 00:00 88.3619 -0.0287 02.12 23:50 88.3906 -0.515 02.12 23:40 88.9056 -0.0123 02.12 23:30 88.9179 +0.8774 02.12 23:20 88.0405 +1.0712 02.12 23:10 86.9693 +0.3025 02.12 23:00 86.6668 +0.2193 02.12 22:50 86.4475 +0.0898 02.12 22:40 86.3577 +0.3742 02.12 22:30 85.9835 +0.2917 02.12 22:20 85.6918 -0.6676 02.12 22:10 86.3594 -0.4157 02.12 22:03 86.7751 +0.0785 02.12 22:00 86.6966 +0.7728 02.12 21:50 85.9238 +0.1171 02.12 21:40 85.8067 +0.3399 02.12 21:30 85.4668 +0.4708 02.12 21:20 84.996 +0.4841 02.12 21:10 84.5119 +0.7377 02.12 21:00 83.7742 -0.4377 02.12 20:50 84.2119 -0.3888 02.12 20:40 84.6007 +0.0578 02.12 20:30 84.5429 -0.6179 02.12 20:20 85.1608 -0.2191 02.12 20:10 85.3799 +0.0958 02.12 20:03 85.2841 -0.0629 02.12 20:00 85.347 -0.8352 02.12 19:50 86.1822 -0.655 02.12 19:40 86.8372 -0.52 02.12 19:30 87.3572 -0.7721 02.12 19:20 88.1293 -0.0747 02.12 19:10 88.204 +0.1148 02.12 19:00 88.0892 +0.0837 02.12 18:50 88.0055 +0.9025 02.12 18:40 87.103 -0.244 02.12 18:30 87.347 +0.7026 02.12 18:20 86.6444 +0.295 02.12 18:10 86.3494 -0.0256 02.12 18:03 86.375 +0.2543 02.12 18:00 86.1207 -0.9296 02.12 17:50 87.0503 +0.2412 02.12 17:40 86.8091 +1.0834 02.12 17:30 85.7257 +0.2813 02.12 17:20 85.4444 -0.7536 02.12 17:10 86.198 +0.0925 02.12 17:00 86.1055 +0.0517 02.12 16:50 86.0538 +0.2224 02.12 16:40 85.8314 -0.0907 02.12 16:30 85.9221 +0.8336 02.12 16:20 85.0885 +0.1819 02.12 16:10 84.9066 -0.0612 02.12 16:03 84.9678 +0.0438 02.12 16:00 84.924 +0.376 02.12 15:50 84.548 -0.5191 02.12 15:40 85.0671 -0.0849 02.12 15:30 85.152 +0.6195 02.12 15:20 84.5325 +0.6687 02.12 15:10 83.8638 +0.1467 02.12 15:00 83.7171 -0.3773 02.12 14:50 84.0944 -0.1997 02.12 14:40 84.2941 -0.0279 02.12 14:30 84.322 +0.8149 02.12 14:20 83.5071 +0.2897 02.12 14:10 83.2174 +0.4229 02.12 14:03 82.7945 -0.132 02.12 14:00 82.9265 -0.5521 02.12 13:50 83.4786 -0.523 02.12 13:40 84.0016 -0.5079 02.12 13:30 84.5095 -0.0991 02.12 13:20 84.6086 -0.2636 02.12 13:10 84.8722 -0.3671 02.12 13:00 85.2393 +0.8476 02.12 12:50 84.3917 -0.4901 02.12 12:40 84.8818 -0.2167 02.12 12:30 85.0985 +0.2178 02.12 12:20 84.8807 +1.0914 02.12 12:10 83.7893 +0.2056 02.12 12:03 83.5837 +0.0024 02.12 12:00 83.5813 -0.6859 02.12 11:50 84.2672 -3.1399 02.12 11:40 87.4071 -0.4907 02.12 11:30 87.8978 -1.6675 02.12 11:20 89.5653 -0.133 02.12 11:10 89.6983 -0.2566 02.12 11:00 89.9549 -0.1197 02.12 10:50 90.0746 +0.4845 02.12 10:40 89.5901 -0.8595 02.12 10:30 90.4496 -0.7911 02.12 10:20 91.2407 -0.1643 02.12 10:10 91.405 +0.3255 02.12 10:03 91.0795 -0.0116 02.12 10:00 91.0911 +0.4614 02.12 09:50 90.6297 +0.5089 02.12 09:40 90.1208 +0.2172 02.12 09:30 89.9036 -0.0009 02.12 09:20 89.9045 -1.0212 02.12 09:10 90.9257 -0.0057 02.12 09:00 90.9314 +0.4355 02.12 08:50 90.4959 -0.2098 02.12 08:40 90.7057 -0.5919 02.12 08:30 91.2976 -0.1166 02.12 08:20 91.4142 +0.5404 02.12 08:10 90.8738 +0.2211 02.12 08:03 90.6527 +0.1498 02.12 08:00 90.5029 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 75.592макс: 95.1114за неделю:
94.807 Таблица изменений курса mina : показать
Дата Курс +/- 03.12 07:40 94.807 -0.1223 03.12 06:50 94.422 -0.2259 03.12 05:50 93.3256 -0.1846 03.12 04:50 92.5434 +0.66 03.12 03:50 92.7334 +0.1757 03.12 02:50 92.6436 -0.3707 03.12 01:50 91.8395 +0.1974 03.12 00:50 90.1299 -0.0287 02.12 23:50 88.3906 +0.2193 02.12 22:50 86.4475 +0.7728 02.12 21:50 85.9238 -0.4377 02.12 20:50 84.2119 -0.8352 02.12 19:50 86.1822 +0.0837 02.12 18:50 88.0055 -0.9296 02.12 17:50 87.0503 +0.0517 02.12 16:50 86.0538 +0.376 02.12 15:50 84.548 -0.3773 02.12 14:50 84.0944 -0.5521 02.12 13:50 83.4786 +0.8476 02.12 12:50 84.3917 -0.6859 02.12 11:50 84.2672 -0.1197 02.12 10:50 90.0746 +0.4614 02.12 09:50 90.6297 +0.4355 02.12 08:50 90.4959 +0.1666 02.12 07:50 90.3363 -2.002 02.12 06:50 91.9434 -0.4288 02.12 05:50 93.0041 +0.9167 02.12 04:50 93.4036 +0.0335 02.12 03:50 92.5604 -0.3945 02.12 02:50 92.8866 +0.0429 02.12 01:50 92.584 -0.3509 02.12 00:50 93.0727 +1.2752 01.12 23:50 91.7647 +0.1407 01.12 22:50 92.8133 -0.6063 01.12 21:50 95.1114 +0.2776 01.12 20:50 92.1764 -0.0236 01.12 19:50 92.6169 -0.4257 01.12 18:50 92.6377 +0.4908 01.12 17:50 92.1178 +0.0713 01.12 16:50 92.2704 +0.0736 01.12 15:50 92.0805 +0.0992 01.12 14:50 91.968 -0.0267 01.12 13:50 90.5774 +0.0837 01.12 12:50 91.4054 -0.1832 01.12 11:50 92.0121 +0.1446 01.12 10:50 92.201 +0.7207 01.12 09:50 91.4165 -0.6129 01.12 08:50 90.3017 -0.0999 01.12 07:50 90.1934 +0.0601 01.12 06:50 88.7748 -0.1409 01.12 05:50 88.1186 -0.5382 01.12 04:50 89.7262 -0.2401 01.12 03:50 89.7232 -0.1084 01.12 02:50 91.2789 -0.1516 01.12 01:50 91.5365 +0.0252 01.12 00:50 92.3475 +0.379 30.11 23:50 92.3218 -0.145 30.11 22:50 91.9974 +0.3268 30.11 21:50 92.2698 -0.078 30.11 20:50 92.4157 -0.0416 30.11 19:50 91.6377 +0.3205 30.11 18:50 91.6715 -0.6308 30.11 17:50 92.0188 -0.0541 30.11 16:50 91.7064 -0.2795 30.11 15:50 91.2191 -0.5093 30.11 14:50 90.2952 -0.589 30.11 13:50 90.3376 -0.1078 30.11 12:50 92.5024 -0.0631 30.11 11:50 91.1279 +0.9528 30.11 10:50 91.0043 -0.673 30.11 09:50 90.4134 -0.0509 30.11 08:50 90.4873 -0.2025 30.11 07:50 89.6703 +0.2907 30.11 06:50 87.5983 +0.228 30.11 05:50 87.5887 +0.8593 30.11 04:50 87.3756 +0.0861 30.11 03:50 87.5033 -0.4706 30.11 02:50 86.0935 -0.0225 30.11 01:50 86.5162 +0.286 30.11 00:50 85.8955 -0.1512 29.11 23:50 84.6396 +0.2436 29.11 22:50 84.153 -0.2137 29.11 21:50 83.7181 +0.2987 29.11 20:50 83.5239 -0.8854 29.11 19:50 84.6396 -0.3766 29.11 18:50 85.2182 +0.2855 29.11 17:50 84.0857 +0.216 29.11 16:50 83.1239 +0.2356 29.11 15:50 82.3776 -0.3659 29.11 14:50 82.9824 -0.123 29.11 13:50 82.5286 +0.0192 29.11 12:50 82.3247 +0.1612 29.11 11:50 81.7026 -0.1526 29.11 10:50 81.1387 -0.2231 29.11 09:50 81.4583 -0.1993 29.11 08:50 81.6307 +0.1028 29.11 07:50 82.196 -0.4071 29.11 06:50 83.4586 -0.0767 29.11 05:50 83.685 +0.5203 29.11 04:50 82.7288 -0.4878 29.11 03:50 83.4682 +0.0438 29.11 02:50 84.0335 +0.2464 29.11 01:50 84.3647 +0.129 29.11 00:50 83.7893 -0.179 28.11 23:50 83.1441 +0.0419 28.11 22:50 83.5507 +0.544 28.11 21:50 82.8248 +0.1109 28.11 20:50 81.9794 -0.5378 28.11 19:50 81.9128 -0.3949 28.11 18:50 81.4862 -0.0893 28.11 17:50 82.4738 -0.4138 28.11 16:50 82.6835 -0.3149 28.11 15:50 83.4529 -0.1604 28.11 14:50 84.4275 -0.5162 28.11 13:50 84.237 -2.5495 28.11 12:50 87.2012 +0.3243 28.11 11:50 87.3846 -0.1919 28.11 10:50 86.9813 -0.054 28.11 09:50 87.643 +0.0158 28.11 08:50 87.7182 -0.0964 28.11 07:50 88.4308 +0.0539 28.11 06:50 87.8086 -0.8621 28.11 05:50 88.8372 +0.2011 28.11 04:50 89.1615 -0.4099 28.11 03:50 90.3297 +0.0762 28.11 02:50 89.6292 +0.0331 28.11 01:50 89.641 -0.2091 28.11 00:50 89.2847 -0.6182 27.11 23:50 90.0052 +0.049 27.11 22:50 89.568 +0.0108 27.11 21:50 89.2407 +2.4838 27.11 20:50 86.7822 -0.4582 27.11 19:50 86.3999 -0.062 27.11 18:50 86.2971 +0.4046 27.11 17:50 85.0104 +0.2388 27.11 16:50 84.4039 +0.6438 27.11 15:50 82.9077 +1.7524 27.11 14:50 83.1209 +1.3125 27.11 12:50 81.7602 +0.5919 27.11 11:50 81.3647 +1.0655 27.11 10:50 81.0023 +0.063 27.11 09:50 79.9749 -0.5122 27.11 08:50 78.3955 -0.2957 27.11 07:50 78.1651 -0.15 27.11 06:50 78.8854 +0.274 27.11 05:50 79.1402 -0.4078 27.11 04:50 78.9717 -0.2483 27.11 03:50 79.2105 +0.4449 27.11 02:50 80.8231 -0.5646 27.11 01:50 81.022 +0.337 27.11 00:50 78.6459 +0.3261 26.11 23:50 78.8367 +0.3574 26.11 22:50 76.9768 +0.219 26.11 21:50 77.7902 +0.372 26.11 20:50 79.4513 -0.3218 26.11 19:50 79.5375 -0.7603 26.11 18:50 77.8153 +0.7112 26.11 17:50 77.7556 +0.0099 26.11 16:50 76.178 +0.3276 26.11 15:50 75.592 +0.9664 26.11 14:50 75.8587 -0.3865 26.11 13:50 77.3486 +1.5434 26.11 12:50 77.8904 +0.2739 26.11 11:50 77.9755 -0.2643 26.11 10:50 79.7698 -0.6184 26.11 09:50 81.7342 +4.5126 26.11 08:50 79.6266 -
* на графике представлен средесуточный курс mina в течение последних 30 дней.
мин: 45.7969макс: 95.1114за месяц:
Таблица изменений курса mina : показать94.807 Дата Курс +/- 02.12.2024 88.3573 -3.1497 01.12.2024 91.507 +0.6771 30.11.2024 90.8299 +7.1225 29.11.2024 83.7074 +0.4081 28.11.2024 83.2993 -1.5242 27.11.2024 84.8235 +5.4977 26.11.2024 79.3258 +0.539 25.11.2024 78.7868 +1.379 24.11.2024 77.4078 +1.4703 23.11.2024 75.9375 +6.8712 22.11.2024 69.0663 +3.1382 21.11.2024 65.9281 +0.5879 20.11.2024 65.3402 -2.4002 19.11.2024 67.7404 -0.4271 18.11.2024 68.1675 +1.7266 17.11.2024 66.4409 -0.599 16.11.2024 67.0399 +5.7879 15.11.2024 61.252 -1.8549 14.11.2024 63.1069 +0.5857 13.11.2024 62.5212 -0.6045 12.11.2024 63.1257 +2.325 11.11.2024 60.8007 +3.1799 10.11.2024 57.6208 +3.8273 09.11.2024 53.7935 +2.0992 08.11.2024 51.6943 -0.3185 07.11.2024 52.0128 +0.9324 06.11.2024 51.0804 +5.2835 05.11.2024 45.7969 -0.162 04.11.2024 45.9589 -0.6607 03.11.2024 46.6196 -2.8177 02.11.2024 49.4373 -
* на графике представлен средесуточный курс mina в течение последних 3 месяцев.
мин: 36.4468макс: 95.1114за квартал:
Таблица изменений курса mina : показать94.807 Дата Курс +/- 02.12.2024 88.3573 -3.1497 01.12.2024 91.507 +0.6771 30.11.2024 90.8299 +7.1225 29.11.2024 83.7074 +0.4081 28.11.2024 83.2993 -1.5242 27.11.2024 84.8235 +5.4977 26.11.2024 79.3258 +0.539 25.11.2024 78.7868 +1.379 24.11.2024 77.4078 +1.4703 23.11.2024 75.9375 +6.8712 22.11.2024 69.0663 +3.1382 21.11.2024 65.9281 +0.5879 20.11.2024 65.3402 -2.4002 19.11.2024 67.7404 -0.4271 18.11.2024 68.1675 +1.7266 17.11.2024 66.4409 -0.599 16.11.2024 67.0399 +5.7879 15.11.2024 61.252 -1.8549 14.11.2024 63.1069 +0.5857 13.11.2024 62.5212 -0.6045 12.11.2024 63.1257 +2.325 11.11.2024 60.8007 +3.1799 10.11.2024 57.6208 +3.8273 09.11.2024 53.7935 +2.0992 08.11.2024 51.6943 -0.3185 07.11.2024 52.0128 +0.9324 06.11.2024 51.0804 +5.2835 05.11.2024 45.7969 -0.162 04.11.2024 45.9589 -0.6607 03.11.2024 46.6196 -2.8177 02.11.2024 49.4373 -1.4037 01.11.2024 50.841 -1.447 31.10.2024 52.288 -1.6184 30.10.2024 53.9064 +1.1388 29.10.2024 52.7676 +2.5986 28.10.2024 50.169 -0.0928 27.10.2024 50.2618 +1.0548 26.10.2024 49.207 -3.4716 25.10.2024 52.6786 -1.524 24.10.2024 54.2026 +0.4138 23.10.2024 53.7888 -2.7626 22.10.2024 56.5514 -3.3973 21.10.2024 59.9487 +2.702 20.10.2024 57.2467 +2.1163 19.10.2024 55.1304 +0.8715 18.10.2024 54.2589 -0.8934 17.10.2024 55.1523 +0.27 16.10.2024 54.8823 -0.9975 15.10.2024 55.8798 -0.8805 14.10.2024 56.7603 +2.1772 13.10.2024 54.5831 +3.9268 12.10.2024 50.6563 +1.9976 11.10.2024 48.6587 +0.8325 10.10.2024 47.8262 -1.64 09.10.2024 49.4662 -1.6123 08.10.2024 51.0785 -0.7197 07.10.2024 51.7982 +1.9177 06.10.2024 49.8805 +0.5185 05.10.2024 49.362 +0.7385 04.10.2024 48.6235 +1.7524 03.10.2024 46.8711 -2.6196 02.10.2024 49.4907 -3.0566 01.10.2024 52.5473 -1.6591 30.09.2024 54.2064 +0.7758 29.09.2024 53.4306 +2.5075 28.09.2024 50.9231 -0.2834 27.09.2024 51.2065 +1.1024 26.09.2024 50.1041 -0.6485 25.09.2024 50.7526 +4.0464 24.09.2024 46.7062 +1.2729 23.09.2024 45.4333 +1.0705 22.09.2024 44.3628 -0.5935 21.09.2024 44.9563 +0.507 20.09.2024 44.4493 +1.1324 19.09.2024 43.3169 +4.321 18.09.2024 38.9959 +0.636 17.09.2024 38.3599 +0.4291 16.09.2024 37.9308 -1.2906 15.09.2024 39.2214 -0.2064 14.09.2024 39.4278 +0.0225 13.09.2024 39.4053 +0.4442 12.09.2024 38.9611 +1.3321 11.09.2024 37.629 -0.8198 10.09.2024 38.4488 +0.5422 09.09.2024 37.9066 +1.1489 08.09.2024 36.7577 +0.3109 07.09.2024 36.4468 -0.1869 06.09.2024 36.6337 -0.7445 05.09.2024 37.3782 +0.1197 04.09.2024 37.2585 -0.2946 03.09.2024 37.5531