Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Mina
- Биткоин 63767.86
- Эфириум 3125.32
- Tether 0.99967
- Binance Coin 597.59
- Solana 139.2
- USD Coin 0.99995
- Lido Staked ETH 3124.22
- Рипл 0.52353
- Dogecoin 0.1472
- Tokamak Network 5.3155
- Cardano 0.46277
- SHIBA INU 2.508E-5
- Avalanche 34.3446
- Wrapped TRON 0.12007
- TRON 0.11991
- Wrapped Bitcoin 63833.64
- Polkadot 6.7281
- Bitcoin Cash 479.89
- ChainLink 14.4662
- NEAR Protocol 6.9394
Курс Mina к рублю
Обновлено: 27.04.2024 01:50:01
Стоимость Mina (MINA) на текущий момент составляет 75.8831 RUB, а общий объем торгов за 24 часа – 1 735 139 756 RUB.
Рыночная капитализация составляет 82 950 005 186 RUB. За последние 24 часа курс Mina относительно рубля снизился на -4.07%. Изменение за неделю составило +1.46%.
| = | ||
| Калькулятор MINA - RUB / Обратный расчет: курс рубля к Mina | ||
| 33% | 67% |
Графики
Динамика изменения курса mina относительно рубля, за 1 MINA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 75.8621макс: 79.224за сутки:
75.8831 Таблица изменений курса mina : показать
Дата Курс +/- 27.04 01:50 75.8831 -0.494 27.04 01:40 76.3771 -0.2376 27.04 01:30 76.6147 -0.1894 27.04 01:20 76.8041 -0.3282 27.04 01:10 77.1323 +0.0412 27.04 01:00 77.0911 +0.4186 27.04 00:50 76.6725 +0.3224 27.04 00:40 76.3501 +0.0483 27.04 00:30 76.3018 -0.2484 27.04 00:20 76.5502 -0.1648 27.04 00:10 76.715 +0.0939 27.04 00:03 76.6211 -0.0403 27.04 00:00 76.6614 -0.0198 26.04 23:50 76.6812 -0.1162 26.04 23:40 76.7974 -0.0934 26.04 23:30 76.8908 +0.0919 26.04 23:20 76.7989 -0.0108 26.04 23:10 76.8097 +0.0677 26.04 23:00 76.742 +0.067 26.04 22:50 76.675 -0.0521 26.04 22:40 76.7271 -0.1667 26.04 22:30 76.8938 -0.0565 26.04 22:20 76.9503 +0.0058 26.04 22:10 76.9445 -0.1964 26.04 22:03 77.1409 -0.0004 26.04 22:00 77.1413 -0.0485 26.04 21:50 77.1898 -0.0001 26.04 21:40 77.1899 +0.1405 26.04 21:30 77.0494 -0.0634 26.04 21:20 77.1128 -0.1417 26.04 21:10 77.2545 -0.0461 26.04 21:00 77.3006 -0.0162 26.04 20:50 77.3168 +0.0384 26.04 20:40 77.2784 +0.0113 26.04 20:30 77.2671 +0.1015 26.04 20:20 77.1656 +0.1868 26.04 20:10 76.9788 +0.0573 26.04 20:03 76.9215 -0.0236 26.04 20:00 76.9451 -0.2696 26.04 19:50 77.2147 -0.1389 26.04 19:40 77.3536 -0.0426 26.04 19:30 77.3962 +0.3901 26.04 19:20 77.0061 -0.2399 26.04 19:10 77.246 -0.1361 26.04 19:00 77.3821 +0.2169 26.04 18:50 77.1652 +1.0395 26.04 18:40 76.1257 +0.2636 26.04 18:30 75.8621 -0.3838 26.04 18:20 76.2459 -0.2091 26.04 18:10 76.455 -0.3756 26.04 18:03 76.8306 +0.0125 26.04 18:00 76.8181 -0.2554 26.04 17:50 77.0735 -0.918 26.04 17:40 77.9915 -0.1539 26.04 17:30 78.1454 -0.2109 26.04 17:20 78.3563 +0.8517 26.04 17:10 77.5046 +0.0189 26.04 17:00 77.4857 +0.508 26.04 16:50 76.9777 +0.4672 26.04 16:40 76.5105 +0.6426 26.04 16:30 75.8679 -0.0444 26.04 16:20 75.9123 -0.5176 26.04 16:10 76.4299 -0.1542 26.04 16:03 76.5841 -0.0111 26.04 16:00 76.5952 -0.5424 26.04 15:50 77.1376 -0.1229 26.04 15:40 77.2605 +0.2796 26.04 15:30 76.9809 -0.2785 26.04 15:20 77.2594 -0.1033 26.04 15:10 77.3627 +0.0785 26.04 15:00 77.2842 -0.0392 26.04 14:50 77.3234 +0.0061 26.04 14:40 77.3173 +0.143 26.04 14:30 77.1743 -0.0215 26.04 14:20 77.1958 +0.1739 26.04 14:10 77.0219 +0.116 26.04 14:03 76.9059 +0.0216 26.04 14:00 76.8843 -0.2755 26.04 13:50 77.1598 -0.0985 26.04 13:40 77.2583 -0.4434 26.04 13:30 77.7017 -0.0804 26.04 13:20 77.7821 -0.3843 26.04 13:10 78.1664 +0.1402 26.04 13:00 78.0262 -0.0635 26.04 12:50 78.0897 -0.3387 26.04 12:40 78.4284 +0.1873 26.04 12:30 78.2411 -0.0535 26.04 12:20 78.2946 +0.2886 26.04 12:10 78.006 +0.029 26.04 12:03 77.977 +0.0744 26.04 12:00 77.9026 +0.2352 26.04 11:50 77.6674 +0.2041 26.04 11:40 77.4633 -0.23 26.04 11:30 77.6933 -0.25 26.04 11:20 77.9433 +0.3005 26.04 11:10 77.6428 +0.1125 26.04 11:00 77.5303 -0.4757 26.04 10:50 78.006 +0.5039 26.04 10:40 77.5021 -0.2883 26.04 10:30 77.7904 +0.3141 26.04 10:20 77.4763 -0.4223 26.04 10:10 77.8986 -0.0324 26.04 10:03 77.931 -0.0723 26.04 10:00 78.0033 +0.0681 26.04 09:50 77.9352 -0.2602 26.04 09:40 78.1954 -0.0421 26.04 09:30 78.2375 -0.1536 26.04 09:20 78.3911 -0.263 26.04 09:10 78.6541 -0.17 26.04 09:00 78.8241 +0.2191 26.04 08:50 78.605 -0.1509 26.04 08:40 78.7559 +0.3255 26.04 08:30 78.4304 -0.0495 26.04 08:20 78.4799 +0.0963 26.04 08:10 78.3836 +0.0143 26.04 08:03 78.3693 -0.0072 26.04 08:00 78.3765 +0.0608 26.04 07:50 78.3157 +0.3711 26.04 07:40 77.9446 +0.0123 26.04 07:30 77.9323 +0.334 26.04 07:20 77.5983 -0.5557 26.04 07:10 78.154 -0.1155 26.04 07:00 78.2695 -0.102 26.04 06:50 78.3715 -0.0524 26.04 06:40 78.4239 -0.2096 26.04 06:30 78.6335 -0.012 26.04 06:20 78.6455 +0.2608 26.04 06:10 78.3847 -0.095 26.04 06:03 78.4797 -0.1031 26.04 06:00 78.5828 +0.3417 26.04 05:50 78.2411 -0.0391 26.04 05:40 78.2802 -0.1262 26.04 05:30 78.4064 -0.2675 26.04 05:20 78.6739 +0.6873 26.04 05:10 77.9866 -0.2367 26.04 05:00 78.2233 +0.4525 26.04 04:50 77.7708 +0.7645 26.04 04:40 77.0063 +0.1471 26.04 04:30 76.8592 -0.2825 26.04 04:20 77.1417 -0.2216 26.04 04:10 77.3633 -0.5464 26.04 04:03 77.9097 +0.0081 26.04 04:00 77.9016 +0.2089 26.04 03:50 77.6927 -0.6518 26.04 03:40 78.3445 +0.0379 26.04 03:30 78.3066 -0.316 26.04 03:20 78.6226 -0.6014 26.04 03:10 79.224 +0.3425 26.04 03:00 78.8815 -0.1897 26.04 02:50 79.0712 +0.0246 26.04 02:40 79.0466 +0.0952 26.04 02:30 78.9514 -0.0617 26.04 02:20 79.0131 -0.1207 26.04 02:10 79.1338 +0.0237 26.04 02:03 79.1101 +0.0081 26.04 02:00 79.102 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 73.8809макс: 89.3909за неделю:
75.8831 Таблица изменений курса mina : показать
Дата Курс +/- 27.04 01:50 75.8831 +0.4186 27.04 00:50 76.6725 -0.0198 26.04 23:50 76.6812 +0.067 26.04 22:50 76.675 -0.0485 26.04 21:50 77.1898 -0.0162 26.04 20:50 77.3168 -0.2696 26.04 19:50 77.2147 +0.2169 26.04 18:50 77.1652 -0.2554 26.04 17:50 77.0735 +0.508 26.04 16:50 76.9777 -0.5424 26.04 15:50 77.1376 -0.0392 26.04 14:50 77.3234 -0.2755 26.04 13:50 77.1598 -0.0635 26.04 12:50 78.0897 +0.2352 26.04 11:50 77.6674 -0.4757 26.04 10:50 78.006 +0.0681 26.04 09:50 77.9352 +0.2191 26.04 08:50 78.605 +0.0608 26.04 07:50 78.3157 -0.102 26.04 06:50 78.3715 +0.3417 26.04 05:50 78.2411 +0.4525 26.04 04:50 77.7708 +0.2089 26.04 03:50 77.6927 -0.1897 26.04 02:50 79.0712 -0.2232 26.04 01:50 79.3252 -0.2855 26.04 00:50 80.5739 -0.0064 25.04 23:50 80.2292 -0.0276 25.04 22:50 79.8507 +0.003 25.04 21:50 80.0992 +0.1127 25.04 20:50 79.9396 +0.1164 25.04 19:50 79.3151 +0.204 25.04 18:50 79.2607 -0.407 25.04 17:50 77.8471 +0.2017 25.04 16:50 76.3044 -0.7325 25.04 15:50 77.2471 +0.1019 25.04 14:50 77.5615 -0.1165 25.04 13:50 76.8667 +0.5446 25.04 12:50 77.2541 +0.0088 25.04 11:50 77.766 -0.0586 25.04 10:50 78.2798 +0.0112 25.04 09:50 79.3321 -0.1683 25.04 08:50 79.6954 +0.1472 25.04 07:50 79.3836 -0.1386 25.04 06:50 79.2213 +0.1193 25.04 05:50 79.6341 -0.7873 25.04 04:50 80.9708 -0.1067 25.04 03:50 81.1118 +0.1205 25.04 02:50 80.5204 -0.6108 25.04 01:50 80.7777 +0.2842 25.04 00:50 81.1578 -0.2765 24.04 23:50 80.9577 -0.0337 24.04 22:50 81.5672 -0.5143 24.04 21:50 81.6717 -0.0531 24.04 20:50 82.1913 +0.1968 24.04 19:50 80.8555 -0.1372 24.04 18:50 82.0202 +0.148 24.04 17:50 83.5974 -0.3747 24.04 16:50 85.4114 +0.1615 24.04 15:50 86.8276 +0.0875 24.04 14:50 87.5642 +0.4125 24.04 13:50 87.0206 +0.4355 24.04 12:50 86.5079 -0.035 24.04 11:50 86.975 -0.4917 24.04 10:50 87.822 +0.2627 24.04 09:50 88.4498 +0.0873 24.04 08:50 88.9408 +0.3804 24.04 07:50 89.3909 +0.0145 24.04 06:50 87.7034 +0.0795 24.04 05:50 86.485 +0.1642 24.04 04:50 86.732 +0.0388 24.04 03:50 85.9444 -0.2075 24.04 02:50 85.754 -0.4044 24.04 01:50 85.5406 +0.1788 24.04 00:50 84.843 -0.099 23.04 23:50 85.3183 +0.3787 23.04 22:50 85.635 +0.6383 23.04 21:50 83.8768 -0.2507 23.04 20:50 84.4764 -0.2315 23.04 19:50 84.4334 -0.0513 23.04 18:50 84.0668 +0.0556 23.04 17:50 83.9963 +0.1 23.04 16:50 82.6292 +0.0407 23.04 15:50 81.7139 +0.4017 23.04 14:50 81.592 +0.037 23.04 13:50 82.2527 +0.018 23.04 12:50 81.791 +0.5994 23.04 11:50 81.377 -0.0215 23.04 10:50 81.4028 -0.7447 23.04 09:50 82.4253 -0.1172 23.04 08:50 82.9755 +0.047 23.04 07:50 82.2617 -0.2778 23.04 06:50 83.1284 -0.6527 23.04 05:50 84.1925 -0.0413 23.04 04:50 84.1307 +0.1166 23.04 03:50 83.9263 +0.0439 23.04 02:50 83.2896 +0.472 23.04 01:50 83.3996 -0.0455 23.04 00:50 83.6153 +0.2528 22.04 23:50 83.4472 +0.0987 22.04 22:50 83.5017 +0.125 22.04 21:50 83.5441 -0.0166 22.04 20:50 83.962 -0.0507 22.04 19:50 82.664 +0.0803 22.04 18:50 82.5807 -0.1686 22.04 17:50 82.3289 +0.032 22.04 16:50 83.0951 +0.2304 22.04 15:50 83.2187 -0.1882 22.04 14:50 83.4274 +0.2334 22.04 13:50 84.3905 +0.0661 22.04 12:50 83.0889 -0.8802 22.04 11:50 83.9635 -0.2673 22.04 10:50 82.1198 +0.2717 22.04 09:50 82.6497 +0.2717 22.04 08:50 81.9743 +0.1469 22.04 07:50 81.5384 +0.2036 22.04 06:50 81.143 +0.1161 22.04 05:50 79.0222 -0.4229 22.04 04:50 79.5163 +0.2728 22.04 03:50 78.7478 -0.1189 22.04 02:50 78.9326 -0.1911 22.04 01:50 79.4665 +0.1485 22.04 00:50 78.9795 +0.4055 21.04 23:50 78.5646 -0.1602 21.04 22:50 78.7919 +0.0362 21.04 21:50 78.2095 +0.1371 21.04 20:50 78.3331 +0.0775 21.04 19:50 77.7043 -0.2205 21.04 18:50 79.3893 -0.0106 21.04 17:50 78.7875 -0.3896 21.04 16:50 78.9731 -0.3151 21.04 15:50 79.7403 -0.2265 21.04 14:50 80.3963 -0.0098 21.04 13:50 80.1241 +0.0864 21.04 12:50 80.1049 -0.3127 21.04 11:50 80.7341 +0.1841 21.04 10:50 80.7524 -0.0055 21.04 09:50 80.9046 +0.2072 21.04 08:50 80.8458 +0.2548 21.04 07:50 80.856 +0.0119 21.04 06:50 80.9423 +0.3298 21.04 05:50 80.7203 -0.0937 21.04 04:50 80.4885 +0.1953 21.04 03:50 79.8487 +0.1934 21.04 02:50 80.7872 +0.0046 21.04 01:50 80.3535 -0.0344 21.04 00:50 80.7077 -0.0075 20.04 23:50 80.5431 +0.2573 20.04 22:50 80.4061 +0.0199 20.04 21:50 80.2504 +0.4984 20.04 20:50 79.8995 +0.0708 20.04 19:50 78.8306 +0.5475 20.04 18:50 78.1936 +0.3708 20.04 17:50 76.8992 -0.0286 20.04 16:50 76.7823 -0.03 20.04 15:50 77.1522 +0.456 20.04 14:50 76.3146 +0.0845 20.04 13:50 75.5251 -0.1113 20.04 12:50 75.4812 -0.1453 20.04 11:50 75.6293 -0.023 20.04 10:50 76.1409 -0.0786 20.04 09:50 76.3853 +0.042 20.04 08:50 75.829 -0.1025 20.04 07:50 76.0614 +0.0547 20.04 06:50 75.1028 -0.3572 20.04 05:50 75.8587 +0.2265 20.04 04:50 75.2203 -0.1283 20.04 03:50 73.8809 +0.0197 20.04 02:50 74.3748 -0.1654 20.04 01:50 74.7945 -
* на графике представлен средесуточный курс mina в течение последних 30 дней.
мин: 71.2611макс: 119.9за месяц:
Таблица изменений курса mina : показать75.8831 Дата Курс +/- 25.04.2024 78.9731 -5.4683 24.04.2024 84.4414 +1.0764 23.04.2024 83.365 +0.5885 22.04.2024 82.7765 +3.0768 21.04.2024 79.6997 +2.1328 20.04.2024 77.5669 +3.4319 19.04.2024 74.135 +1.0603 18.04.2024 73.0747 +0.586 17.04.2024 72.4887 +0.7406 16.04.2024 71.7481 -1.942 15.04.2024 73.6901 +2.429 14.04.2024 71.2611 -2.7275 13.04.2024 73.9886 -16.6972 12.04.2024 90.6858 -5.8901 11.04.2024 96.5759 -0.4873 10.04.2024 97.0632 -4.1668 09.04.2024 101.23 -2.19 08.04.2024 103.42 +2.49 07.04.2024 100.93 +1.6137 06.04.2024 99.3163 +2.1477 05.04.2024 97.1686 -2.1216 04.04.2024 99.2902 +0.8905 03.04.2024 98.3997 -0.4958 02.04.2024 98.8955 -10.2745 01.04.2024 109.17 -4.32 31.03.2024 113.49 -0.27 30.03.2024 113.76 -1.02 29.03.2024 114.78 -1.89 28.03.2024 116.67 -0.91 27.03.2024 117.58 -2.32 26.03.2024 119.9 -
* на графике представлен средесуточный курс mina в течение последних 3 месяцев.
Таблица изменений курса mina : показать
Дата Курс +/- 25.04.2024 78.9731 -5.4683 24.04.2024 84.4414 +1.0764 23.04.2024 83.365 +0.5885 22.04.2024 82.7765 +3.0768 21.04.2024 79.6997 +2.1328 20.04.2024 77.5669 +3.4319 19.04.2024 74.135 +1.0603 18.04.2024 73.0747 +0.586 17.04.2024 72.4887 +0.7406 16.04.2024 71.7481 -1.942 15.04.2024 73.6901 +2.429 14.04.2024 71.2611 -2.7275 13.04.2024 73.9886 -16.6972 12.04.2024 90.6858 -5.8901 11.04.2024 96.5759 -0.4873 10.04.2024 97.0632 -4.1668 09.04.2024 101.23 -2.19 08.04.2024 103.42 +2.49 07.04.2024 100.93 +1.6137 06.04.2024 99.3163 +2.1477 05.04.2024 97.1686 -2.1216 04.04.2024 99.2902 +0.8905 03.04.2024 98.3997 -0.4958 02.04.2024 98.8955 -10.2745 01.04.2024 109.17 -4.32 31.03.2024 113.49 -0.27 30.03.2024 113.76 -1.02 29.03.2024 114.78 -1.89 28.03.2024 116.67 -0.91 27.03.2024 117.58 -2.32 26.03.2024 119.9 +3.32 25.03.2024 116.58 +5.36 24.03.2024 111.22 +0.83 23.03.2024 110.39 -0.7 22.03.2024 111.09 -2.6 21.03.2024 113.69 +6.22 20.03.2024 107.47 -0.04 19.03.2024 107.51 -8.9 18.03.2024 116.41 -2.74 17.03.2024 119.15 -4.9 16.03.2024 124.05 +2.59 15.03.2024 121.46 -11.74 14.03.2024 133.2 -6.22 13.03.2024 139.42 -4.07 12.03.2024 143.49 +1.49 11.03.2024 142 +8.52 10.03.2024 133.48 +10.83 09.03.2024 122.65 +2.14 08.03.2024 120.51 -0.41 07.03.2024 120.92 +6.35 06.03.2024 114.57 -4.46 05.03.2024 119.03 -5.1 04.03.2024 124.13 -2.71 03.03.2024 126.84 -0.58 02.03.2024 127.42 +7.25 01.03.2024 120.17 +3.36 29.02.2024 116.81 +6.08 28.02.2024 110.73 -2.29 27.02.2024 113.02 -1.44 26.02.2024 114.46 -6.27 25.02.2024 120.73 +0.81 24.02.2024 119.92 +0.51 23.02.2024 119.41 -0.24 22.02.2024 119.65 +0.53 21.02.2024 119.12 -5.89 20.02.2024 125.01 -3.54 19.02.2024 128.55 +1.34 18.02.2024 127.21 +2.27 17.02.2024 124.94 -5.45 16.02.2024 130.39 -5.41 15.02.2024 135.8 +0.42 14.02.2024 135.38 +7.94 13.02.2024 127.44 +1.25 12.02.2024 126.19 +4.56 11.02.2024 121.63 +2.07 10.02.2024 119.56 +7.84 09.02.2024 111.72 +2.39 08.02.2024 109.33 +4.59 07.02.2024 104.74 -0.86 06.02.2024 105.6 -0.91 05.02.2024 106.51 -2.12 04.02.2024 108.63 -1.07 03.02.2024 109.7 -4 02.02.2024 113.7 +6.46 01.02.2024 107.24 +4.24 31.01.2024 103 -2 30.01.2024 105 +7.3853 29.01.2024 97.6147 -0.1059 28.01.2024 97.7206 -0.0401 27.01.2024 97.7607 +97.7607 26.01.2024 0