Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Mina

Курс Mina к рублю

Обновлено: 01.12.2021 08:50:01Mina
Стоимость Mina (MINA) на текущий момент составляет 339.66 RUB, а общий объем торгов за 24 часа – 5 451 080 094 RUB. Рыночная капитализация составляет 104 677 074 776 RUB. За последние 24 часа курс Mina относительно рубля снизился на -1.76%. Изменение за неделю составило +3.31%.

=
Калькулятор MINA - RUB / Обратный расчет: курс рубля к Mina
Покупать MINA?Продавать MINA?
33%67%

Графики

Динамика изменения курса mina относительно рубля, за 1 MINA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 335.58
    макс: 359.59
    за сутки:
      339.66

    Таблица изменений курса mina : показать

    ДатаКурс+/-
    01.12 08:50339.66-
    01.12 08:40339.66-
    01.12 08:30339.66-
    01.12 08:20339.66-
    01.12 08:10339.66-
    01.12 08:03339.66-
    01.12 08:00339.66-1.14
    01.12 07:50340.8-
    01.12 07:40340.8-
    01.12 07:30340.8-
    01.12 07:20340.8-
    01.12 07:10340.8-
    01.12 07:00340.8-0.04
    01.12 06:50340.84-
    01.12 06:40340.84-0.26
    01.12 06:30341.1-1.87
    01.12 06:20342.97-2.36
    01.12 06:10345.33-1.96
    01.12 06:03347.29+0.82
    01.12 06:00346.47+2.09
    01.12 05:50344.38+4.62
    01.12 05:40339.76+1.81
    01.12 05:30337.95+0.01
    01.12 05:20337.94-1.84
    01.12 05:10339.78-0.18
    01.12 05:00339.96+1.88
    01.12 04:50338.08+0.89
    01.12 04:40337.19+1.61
    01.12 04:30335.58-0.64
    01.12 04:20336.22-1.1
    01.12 04:10337.32-0.37
    01.12 04:03337.69-1.1
    01.12 04:00338.79+1.26
    01.12 03:50337.53+0.56
    01.12 03:40336.97-1.33
    01.12 03:30338.3-1.7
    01.12 03:20340+0.73
    01.12 03:10339.27+2.03
    01.12 03:00337.24-0.46
    01.12 02:50337.7+0.27
    01.12 02:40337.43-0.9
    01.12 02:30338.33-0.83
    01.12 02:20339.16+0.17
    01.12 02:10338.99-0.36
    01.12 02:03339.35+0.01
    01.12 02:00339.34-0.75
    01.12 01:50340.09-1.37
    01.12 01:40341.46-0.3
    01.12 01:30341.76+0.08
    01.12 01:20341.68-0.99
    01.12 01:10342.67-1.2
    01.12 01:00343.87+1.79
    01.12 00:50342.08+0.16
    01.12 00:40341.92-0.56
    01.12 00:30342.48-0.21
    01.12 00:20342.69+0.36
    01.12 00:10342.33-1.11
    01.12 00:03343.44+1.74
    01.12 00:00341.7-2.18
    30.11 23:50343.88+1.67
    30.11 23:40342.21+0.3
    30.11 23:30341.91-1.14
    30.11 23:20343.05-0.26
    30.11 23:10343.31-0.67
    30.11 23:00343.98+0.46
    30.11 22:50343.52-0.36
    30.11 22:40343.88+0.07
    30.11 22:30343.81-1.97
    30.11 22:20345.78+0.32
    30.11 22:10345.46-1.21
    30.11 22:03346.67-0.51
    30.11 22:00347.18-0.54
    30.11 21:50347.72+1.63
    30.11 21:40346.09+0.77
    30.11 21:30345.32+1.08
    30.11 21:20344.24-1.14
    30.11 21:10345.38+1.28
    30.11 21:00344.1-1.56
    30.11 20:50345.66+0.18
    30.11 20:40345.48-1.51
    30.11 20:30346.99+2.8
    30.11 20:20344.19+1.61
    30.11 20:10342.58-3.08
    30.11 20:03345.66+0.52
    30.11 20:00345.14-0.07
    30.11 19:50345.21-3.41
    30.11 19:40348.62+1.57
    30.11 19:30347.05-1.18
    30.11 19:20348.23-1.57
    30.11 19:10349.8-1.56
    30.11 19:00351.36-6.83
    30.11 18:50358.19+0.26
    30.11 18:40357.93-1.61
    30.11 18:30359.54-0.05
    30.11 18:20359.59+0.47
    30.11 18:10359.12+9.94
    30.11 18:03349.18+1.5
    30.11 18:00347.68+1.16
    30.11 17:50346.52+0.13
    30.11 17:40346.39-1.68
    30.11 17:30348.07+1.95
    30.11 17:20346.12-0.89
    30.11 17:10347.01+1.19
    30.11 17:00345.82-1.11
    30.11 16:50346.93+1.82
    30.11 16:40345.11-1.26
    30.11 16:30346.37-1.42
    30.11 16:20347.79-0.27
    30.11 16:10348.06+1.15
    30.11 16:03346.91-0.03
    30.11 16:00346.94-3.28
    30.11 15:50350.22-0.14
    30.11 15:40350.36-3.34
    30.11 15:30353.7+2.18
    30.11 15:20351.52-0.69
    30.11 15:10352.21+2.2
    30.11 15:00350.01+1.43
    30.11 14:50348.58-1.97
    30.11 14:40350.55+0.39
    30.11 14:30350.16+1.61
    30.11 14:20348.55+0.87
    30.11 14:10347.68-0.27
    30.11 14:03347.95+0.66
    30.11 14:00347.29-0.14
    30.11 13:50347.43-0.74
    30.11 13:40348.17+0.83
    30.11 13:30347.34+0.02
    30.11 13:20347.32-1.88
    30.11 13:10349.2+1.56
    30.11 13:00347.64+0.65
    30.11 12:50346.99+0.6
    30.11 12:40346.39-0.82
    30.11 12:30347.21-1.71
    30.11 12:20348.92+0.65
    30.11 12:10348.27-0.8
    30.11 12:03349.07-1.31
    30.11 12:00350.38-0.02
    30.11 11:50350.4+2.92
    30.11 11:40347.48+2.28
    30.11 11:30345.2-2.4
    30.11 11:20347.6+1.03
    30.11 11:10346.57-3.04
    30.11 11:00349.61+3.51
    30.11 10:50346.1-1.57
    30.11 10:40347.67-0.14
    30.11 10:30347.81-1.91
    30.11 10:20349.72-1.43
    30.11 10:10351.15+2.36
    30.11 10:03348.79-1.28
    30.11 10:00350.07+3.4
    30.11 09:50346.67+0.58
    30.11 09:40346.09+1.33
    30.11 09:30344.76+2.38
    30.11 09:20342.38+2.4
    30.11 09:10339.98-5.77
    30.11 09:00345.75
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 328.78
    макс: 406.91
    за неделю:
      339.66

    Таблица изменений курса mina : показать

    ДатаКурс+/-
    01.12 08:50339.66-1.14
    01.12 07:50340.8-0.04
    01.12 06:50340.84+2.09
    01.12 05:50344.38+1.88
    01.12 04:50338.08+1.26
    01.12 03:50337.53-0.46
    01.12 02:50337.7-0.75
    01.12 01:50340.09+1.79
    01.12 00:50342.08-2.18
    30.11 23:50343.88+0.46
    30.11 22:50343.52-0.54
    30.11 21:50347.72-1.56
    30.11 20:50345.66-0.07
    30.11 19:50345.21-6.83
    30.11 18:50358.19+1.16
    30.11 17:50346.52-1.11
    30.11 16:50346.93-3.28
    30.11 15:50350.22+1.43
    30.11 14:50348.58-0.14
    30.11 13:50347.43+0.65
    30.11 12:50346.99-0.02
    30.11 11:50350.4+3.51
    30.11 10:50346.1+3.4
    30.11 09:50346.67+1.54
    30.11 08:50344.21-1.49
    30.11 07:50350.14+2.15
    30.11 06:50350.65-0.92
    30.11 05:50357.45-2.1
    30.11 04:50357.45+2.34
    30.11 03:50356.07-0.79
    30.11 02:50359.63-0.07
    30.11 01:50359.42-0.74
    30.11 00:50361.1+1.83
    29.11 23:50360.22+0.41
    29.11 22:50355.81-1.24
    29.11 21:50358.24-1.87
    29.11 20:50362.45-2.07
    29.11 19:50357.96+1.35
    29.11 18:50352.51+0.73
    29.11 17:50350.38-2.83
    29.11 16:50356.51-2.88
    29.11 15:50355.71-0.74
    29.11 14:50353.9-0.66
    29.11 13:50354.73-2.1
    29.11 12:50355.33-3.45
    29.11 11:50362.7+0.27
    29.11 10:50359.33-0.65
    29.11 09:50355.81-1.48
    29.11 08:50355.88-5.45
    29.11 07:50359.54+0.75
    29.11 06:50351.96+1
    29.11 05:50355.42+0.37
    29.11 04:50354.27+0.41
    29.11 03:50358.15-0.97
    29.11 02:50361.99-3.69
    29.11 01:50356.92+3.39
    29.11 00:50352.89+1.32
    28.11 23:50349.57-1.21
    28.11 22:50348.39-1.39
    28.11 21:50342.56+2.05
    28.11 20:50338.3-0.65
    28.11 19:50343.8-0.48
    28.11 18:50347.73+3.03
    28.11 17:50346.02-0.67
    28.11 16:50347.45+2.22
    28.11 15:50347.06+0.84
    28.11 14:50348.55-2.05
    28.11 13:50351.49+3.07
    28.11 12:50345.25+0.74
    28.11 11:50344.85-0.91
    28.11 10:50348.35+0.13
    28.11 09:50350.46+0.73
    28.11 08:50348.31-1.46
    28.11 07:50343.14-1.57
    28.11 06:50343.55+3.35
    28.11 05:50341.23+1
    28.11 04:50345.24-0.2
    28.11 03:50354.07+3.79
    28.11 02:50353.52+3.03
    28.11 01:50353.57+2.99
    28.11 00:50357.66-7.29
    27.11 23:50364.77-0.69
    27.11 22:50372.13-2.26
    27.11 21:50376.67+1.42
    27.11 20:50375.27-2.3
    27.11 19:50381.07-0.24
    27.11 18:50373.95+1.66
    27.11 17:50375.15+1.63
    27.11 16:50373.7-1.63
    27.11 15:50373.69-0.7
    27.11 14:50371.9-1.12
    27.11 13:50373.99+2.9
    27.11 12:50377.62+0.03
    27.11 11:50382.64+2.93
    27.11 10:50365.32-0.99
    27.11 09:50372.85-7.05
    27.11 08:50373.47-3.63
    27.11 07:50383.51-0.84
    27.11 06:50373.76+1.4
    27.11 05:50373.74-5.18
    27.11 04:50371.7+0.63
    27.11 03:50357.7-2.13
    27.11 02:50347.12-0.49
    27.11 01:50345.65-1.11
    27.11 00:50344.47+2.33
    26.11 23:50351.87-0.77
    26.11 22:50353.97-1.56
    26.11 21:50350.32-1.53
    26.11 20:50352.75-2.87
    26.11 19:50353.76-2.05
    26.11 18:50348.67+0.65
    26.11 17:50351.48+2.37
    26.11 16:50348.82+2.75
    26.11 15:50343.21-2.88
    26.11 14:50339.01-6.47
    26.11 13:50344.67-0.65
    26.11 12:50346.66+3.35
    26.11 11:50337.75-0.82
    26.11 10:50361.25+3.5
    26.11 09:50373.86+0.91
    26.11 08:50376.84+6.65
    26.11 07:50361.7-4.34
    26.11 06:50363.93-5.63
    26.11 05:50365.97-3.59
    26.11 04:50369.24-0.78
    26.11 03:50369.84-1.13
    26.11 02:50375.61+1.32
    26.11 01:50372.85+0.85
    26.11 00:50367.72-1.4
    25.11 23:50375.17+0.78
    25.11 22:50369.09+3.19
    25.11 21:50370.24+2.83
    25.11 20:50372.58+1.32
    25.11 19:50373.82-3.15
    25.11 18:50380.53-0.67
    25.11 17:50387.29-2.03
    25.11 16:50388.2-4.9
    25.11 15:50400.2-0.59
    25.11 14:50397.52+2.77
    25.11 13:50406.91+0.9
    25.11 12:50384.17-0.82
    25.11 11:50390.53-0.91
    25.11 10:50387.68-1.86
    25.11 09:50379.22+3.32
    25.11 08:50383.32+3.33
    25.11 07:50397.09+2.27
    25.11 06:50402.01+3.07
    25.11 05:50393.38+2.7
    25.11 04:50383.93-3.4
    25.11 03:50384.6+2.18
    25.11 02:50389.35+2.31
    25.11 01:50369.18+12.67
    25.11 00:50372.79+0.08
    24.11 23:50364.91+1
    24.11 22:50366.84+7.62
    24.11 21:50365.96-3.4
    24.11 20:50372.02-0.24
    24.11 19:50372.72+6.12
    24.11 18:50363.73+1.08
    24.11 17:50334.7+0.17
    24.11 16:50334.95+1.53
    24.11 15:50337.66+1.25
    24.11 14:50339.64+3.46
    24.11 13:50334.04-0.41
    24.11 12:50331.89-1.95
    24.11 11:50339.08+2.38
    24.11 10:50332.27+0.19
    24.11 09:50328.78
  • * на графике представлен средесуточный курс mina в течение последних 30 дней. Таблица изменений курса mina : показать
    ДатаКурс+/-
    30.11.2021346.35-8.03
    29.11.2021354.38+6.38
    28.11.2021348-23.16
    27.11.2021371.16+17.53
    26.11.2021353.63-29.48
    25.11.2021383.11+34.01
    24.11.2021349.1+11.71
    23.11.2021337.39+3.98
    22.11.2021333.41+1.53
    21.11.2021331.88-7.94
    20.11.2021339.82+10.05
    19.11.2021329.77+5.4
    18.11.2021324.37+324.37
    17.11.20210+324.37
    16.11.2021344.67+344.67
    15.11.20210+344.67
    14.11.20210+344.67
    13.11.20210+344.67
    12.11.2021418.54+13.4
    11.11.2021405.14+81.37
    10.11.2021323.77+14.81
    09.11.2021308.96+0.31
    08.11.2021308.65+2.73
    07.11.2021305.92+4.56
    06.11.2021301.36-4.49
    05.11.2021305.85-8.59
    04.11.2021314.44-9.06
    03.11.2021323.5+3.59
    02.11.2021319.91-0.06
    01.11.2021319.97+8.13
    31.10.2021311.84
  • * на графике представлен средесуточный курс mina в течение последних 3 месяцев. Таблица изменений курса mina : показать
    ДатаКурс+/-
    30.11.2021346.35-8.03
    29.11.2021354.38+6.38
    28.11.2021348-23.16
    27.11.2021371.16+17.53
    26.11.2021353.63-29.48
    25.11.2021383.11+34.01
    24.11.2021349.1+11.71
    23.11.2021337.39+3.98
    22.11.2021333.41+1.53
    21.11.2021331.88-7.94
    20.11.2021339.82+10.05
    19.11.2021329.77+5.4
    18.11.2021324.37+324.37
    17.11.20210+324.37
    16.11.2021344.67+344.67
    15.11.20210+344.67
    14.11.20210+344.67
    13.11.20210+344.67
    12.11.2021418.54+13.4
    11.11.2021405.14+81.37
    10.11.2021323.77+14.81
    09.11.2021308.96+0.31
    08.11.2021308.65+2.73
    07.11.2021305.92+4.56
    06.11.2021301.36-4.49
    05.11.2021305.85-8.59
    04.11.2021314.44-9.06
    03.11.2021323.5+3.59
    02.11.2021319.91-0.06
    01.11.2021319.97+8.13
    31.10.2021311.84-13.46
    30.10.2021325.3-4.31
    29.10.2021329.61-0.4
    28.10.2021330.01+4.2
    27.10.2021325.81-29.11
    26.10.2021354.92+24.12
    25.10.2021330.8+16.35
    24.10.2021314.45+18.36
    23.10.2021296.09-4.25
    22.10.2021300.34-4.76
    21.10.2021305.1+8.98
    20.10.2021296.12+8.12
    19.10.2021288-3.19
    18.10.2021291.19-4.91
    17.10.2021296.1-3.69
    16.10.2021299.79-1.65
    15.10.2021301.44-6.67
    14.10.2021308.11+9.2
    13.10.2021298.91+2.43
    12.10.2021296.48-8.53
    11.10.2021305.01-8.29
    10.10.2021313.3-12.04
    09.10.2021325.34-2.7
    08.10.2021328.04-4.99
    07.10.2021333.03+1.09
    06.10.2021331.94-2.56
    05.10.2021334.5+20.6
    04.10.2021313.9-13.53
    03.10.2021327.43-1.76
    02.10.2021329.19+14.73
    01.10.2021314.46+19.17
    30.09.2021295.29+1.34
    29.09.2021293.95-2.43
    28.09.2021296.38-21.13
    27.09.2021317.51+12.63
    26.09.2021304.88-0.96
    25.09.2021305.84-16.42
    24.09.2021322.26-24.88
    23.09.2021347.14+18.02
    22.09.2021329.12-1.96
    21.09.2021331.08-22.07
    20.09.2021353.15-34.62
    19.09.2021387.77-3.36
    18.09.2021391.13-6.84
    17.09.2021397.97-18.43
    16.09.2021416.4-12.39
    15.09.2021428.79-15.39
    14.09.2021444.18+60.49
    13.09.2021383.69+4.11
    12.09.2021379.58-11.43
    11.09.2021391.01-12.22
    10.09.2021403.23+44.31
    09.09.2021358.92+78.64
    08.09.2021280.28-2.58
    07.09.2021282.86-28.98
    06.09.2021311.84+16.33
    05.09.2021295.51+15.51
    04.09.2021280-2.9
    03.09.2021282.9-10.83
    02.09.2021293.73+3.1
    01.09.2021290.63

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот