Курсы криптовалют к Mina

Bitcoin 94246.13
Эфириум 3094.56
Tether USDt 0.99927
XRP 2.2176
BNB 927.89
Solana 137.39
USDC 0.9997
TRON 0.29222
Dogecoin 0.15884
Cardano 0.4849
Hyperliquid 38.6208
Zcash 698.96
Bitcoin Cash 484.87
Chainlink 13.7651
UNUS SED LEO 9.1599
Stellar 0.25457
Ethena USDe 0.99851
Monero 404.48
Лайткоин 96.0746
Avalanche 15.1846

Курс Mina (MINA) к рублю (RUB)

Обновлено: 17.11.2025 03:00:02 Mina
Стоимость Mina (MINA) на текущий момент составляет 10.4969 RUB, а общий объем торгов за 24 часа – 2 933 031 901 RUB. Рыночная капитализация составляет 13 248 729 918 RUB. За последние 24 часа курс Mina относительно рубля снизился на -1.34%. Изменение за неделю составило -18.97%.
Информация с сервиса CoinMarketCap: Mina (MINA) — криптовалюта, запущенная в 2021. Эта монета торгуется в настоящий момент на 192 активных торговых площадках. Более подробная информация представлена на сайте https://minaprotocol.com/.


	=
Калькулятор MINA - RUB / Обратный расчет: курс рубля к Mina

Покупать MINA?Продавать MINA?

33%

67%

Графики

Динамика изменения курса mina относительно рубля, за 1 MINA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.0003

макс: 10.7988

за сутки:

10.4969

Таблица изменений курса mina : показать

Дата	Курс	+/-
17.11 03:00	10.4969	-0.0567
17.11 02:50	10.5536	+0.0305
17.11 02:40	10.5231	+0.0209
17.11 02:30	10.5022	-0.0243
17.11 02:20	10.5265	+0.2176
17.11 02:10	10.3089	-0.0695
17.11 02:03	10.3784	-0.0189
17.11 02:00	10.3973	+0.2049
17.11 01:50	10.1924	-0.0233
17.11 01:40	10.2157	+0.0021
17.11 01:30	10.2136	-0.0319
17.11 01:20	10.2455	+0.1578
17.11 01:10	10.0877	+0.014
17.11 01:00	10.0737	+0.0399
17.11 00:50	10.0338	+0.0335
17.11 00:40	10.0003	-0.0429
17.11 00:30	10.0432	-0.0382
17.11 00:20	10.0814	+0.0028
17.11 00:10	10.0786	-0.0526
17.11 00:03	10.1312	-0.0055
17.11 00:00	10.1367	-0.0234
16.11 23:50	10.1601	-0.0529
16.11 23:40	10.213	+0.0367
16.11 23:30	10.1763	+0.0304
16.11 23:20	10.1459	+0.0157
16.11 23:10	10.1302	+0.0047
16.11 23:00	10.1255	-0.009
16.11 22:50	10.1345	-0.0115
16.11 22:40	10.146	-0.055
16.11 22:30	10.201	-0.0504
16.11 22:20	10.2514	+0.1354
16.11 22:10	10.116	+0.0167
16.11 22:03	10.0993	-0.0012
16.11 22:00	10.1005	+0.0103
16.11 21:50	10.0902	-0.1017
16.11 21:40	10.1919	-0.0838
16.11 21:30	10.2757	-0.0636
16.11 21:20	10.3393	+0.0948
16.11 21:10	10.2445	+0.1447
16.11 21:00	10.0998	-0.003
16.11 20:50	10.1028	-0.0225
16.11 20:40	10.1253	-0.0725
16.11 20:30	10.1978	-0.0577
16.11 20:20	10.2555	-0.0306
16.11 20:10	10.2861	-0.0346
16.11 20:03	10.3207	+0.0012
16.11 20:00	10.3195	-0.1147
16.11 19:50	10.4342	-0.0982
16.11 19:40	10.5324	+0.0569
16.11 19:30	10.4755	+0.0095
16.11 19:20	10.466	+0.0574
16.11 19:10	10.4086	+0.0623
16.11 19:00	10.3463	-0.173
16.11 18:50	10.5193	+0.0027
16.11 18:40	10.5166	+0.0308
16.11 18:30	10.4858	-0.019
16.11 18:20	10.5048	+0.0101
16.11 18:10	10.4947	-0.0009
16.11 18:03	10.4956	+0.0065
16.11 18:00	10.4891	+0.0429
16.11 17:50	10.4462	+0.0714
16.11 17:40	10.3748	+0.0135
16.11 17:30	10.3613	-0.0524
16.11 17:20	10.4137	-0.0601
16.11 17:10	10.4738	-0.0257
16.11 17:00	10.4995	-0.085
16.11 16:50	10.5845	-0.0439
16.11 16:40	10.6284	+0.0448
16.11 16:30	10.5836	-0.0003
16.11 16:20	10.5839	+0.0058
16.11 16:10	10.5781	-0.0042
16.11 16:03	10.5823	+0.1263
16.11 16:00	10.456	+0.012
16.11 15:50	10.444	+0.0652
16.11 15:40	10.3788	-0.0134
16.11 15:30	10.3922	-0.0003
16.11 15:20	10.3925	-0.0069
16.11 15:10	10.3994	+0.0686
16.11 15:00	10.3308	-0.0195
16.11 14:50	10.3503	-0.0163
16.11 14:40	10.3666	-0.0369
16.11 14:30	10.4035	-0.1115
16.11 14:20	10.515	-0.0507
16.11 14:10	10.5657	+0.002
16.11 14:03	10.5637	-0.0009
16.11 14:00	10.5646	-0.0194
16.11 13:50	10.584	-0.0116
16.11 13:40	10.5956	-0.0076
16.11 13:30	10.6032	-0.0071
16.11 13:20	10.6103	-0.0058
16.11 13:10	10.6161	+0.0143
16.11 13:00	10.6018	+0.0113
16.11 12:50	10.5905	-0.0368
16.11 12:40	10.6273	+0.0564
16.11 12:30	10.5709	+0.0225
16.11 12:20	10.5484	+0.0237
16.11 12:10	10.5247	-0.0203
16.11 12:03	10.545	+0.0213
16.11 12:00	10.5237	+0.0056
16.11 11:50	10.5181	-0.0094
16.11 11:40	10.5275	-0.0165
16.11 11:30	10.544	-0.0226
16.11 11:20	10.5666	-0.0121
16.11 11:10	10.5787	-0.0078
16.11 11:00	10.5865	-0.0138
16.11 10:50	10.6003	-0.0262
16.11 10:40	10.6265	-0.001
16.11 10:30	10.6275	+0.0199
16.11 10:20	10.6076	-0.0094
16.11 10:10	10.617	-0.0466
16.11 10:03	10.6636	-0.028
16.11 10:00	10.6916	-0.0039
16.11 09:50	10.6955	+0.0045
16.11 09:40	10.691	-0.0196
16.11 09:30	10.7106	+0.0357
16.11 09:20	10.6749	+0.0119
16.11 09:10	10.663	+0.022
16.11 09:00	10.641	-0.0153
16.11 08:50	10.6563	-0.0116
16.11 08:40	10.6679	-0.0081
16.11 08:30	10.676	-0.0195
16.11 08:20	10.6955	+0.021
16.11 08:10	10.6745	+0.0338
16.11 08:03	10.6407	+0.0085
16.11 08:00	10.6322	+0.0268
16.11 07:50	10.6054	-0.0198
16.11 07:40	10.6252	-0.1078
16.11 07:30	10.733	-0.0224
16.11 07:20	10.7554	-0.0001
16.11 07:10	10.7555	-0.0134
16.11 07:00	10.7689	+0.0196
16.11 06:50	10.7493	-0.0074
16.11 06:40	10.7567	-0.0275
16.11 06:30	10.7842	+0.0119
16.11 06:20	10.7723	-0.0017
16.11 06:10	10.774	-0.0191
16.11 06:03	10.7931	-0.0057
16.11 06:00	10.7988	+0.0106
16.11 05:50	10.7882	-0.0049
16.11 05:40	10.7931	+0.0775
16.11 05:30	10.7156	+0.029
16.11 05:20	10.6866	+0.0335
16.11 05:10	10.6531	-0.0502
16.11 05:00	10.7033	+0.095
16.11 04:50	10.6083	-0.0824
16.11 04:40	10.6907	-0.0917
16.11 04:30	10.7824	+0.11
16.11 04:20	10.6724	+0.0537
16.11 04:10	10.6187	-0.0147
16.11 04:03	10.6334	-0.0065
16.11 04:00	10.6399

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.0003

макс: 13.1452

за неделю:

10.4969

Таблица изменений курса mina : показать

Дата	Курс	+/-
17.11 03:00	10.4969	-0.0567
17.11 02:50	10.5536	+0.2049
17.11 01:50	10.1924	+0.0399
17.11 00:50	10.0338	-0.0234
16.11 23:50	10.1601	-0.009
16.11 22:50	10.1345	+0.0103
16.11 21:50	10.0902	-0.003
16.11 20:50	10.1028	-0.1147
16.11 19:50	10.4342	-0.173
16.11 18:50	10.5193	+0.0429
16.11 17:50	10.4462	-0.085
16.11 16:50	10.5845	+0.012
16.11 15:50	10.444	-0.0195
16.11 14:50	10.3503	-0.0194
16.11 13:50	10.584	+0.0113
16.11 12:50	10.5905	+0.0056
16.11 11:50	10.5181	-0.0138
16.11 10:50	10.6003	-0.0039
16.11 09:50	10.6955	-0.0153
16.11 08:50	10.6563	+0.0268
16.11 07:50	10.6054	+0.0196
16.11 06:50	10.7493	+0.0106
16.11 05:50	10.7882	+0.095
16.11 04:50	10.6083	+0.0158
16.11 03:50	10.6241	+0.1004
16.11 02:50	10.7593	+0.0297
16.11 01:50	10.7299	-0.0127
16.11 00:50	10.7047	+0.0043
15.11 23:50	10.7703	-0.0261
15.11 22:50	10.9044	-0.0133
15.11 21:50	10.9025	+0.0314
15.11 20:50	10.9356	+0.0259
15.11 19:50	10.8566	+0.0001
15.11 18:50	10.8462	-0.0177
15.11 17:50	10.9756	+0.0074
15.11 16:50	11.0122	+0.039
15.11 15:50	11.044	-0.0496
15.11 14:50	10.9767	+0.0991
15.11 13:50	10.9577	-0.0333
15.11 12:50	10.9957	-0.073
15.11 11:50	10.9113	+0.0203
15.11 10:50	11.1432	-0.014
15.11 09:50	11.3021	+0.0473
15.11 08:50	11.4008	-0.0324
15.11 07:50	11.2937	-0.136
15.11 06:50	11.376	+0.0406
15.11 05:50	11.0931	-0.1682
15.11 04:50	11.3359	+0.0824
15.11 03:50	10.6677	-0.0439
15.11 02:50	10.6963	-0.0577
15.11 01:50	10.8481	+0.0197
15.11 00:50	10.7653	+0.0705
14.11 23:50	10.6344	+0.0058
14.11 22:50	10.968	-0.0155
14.11 21:50	10.8995	-0.0394
14.11 20:50	10.85	+0.0643
14.11 19:50	11.0501	+0.1802
14.11 18:50	11.1967	+0.036
14.11 17:50	10.7465	+0.0101
14.11 16:50	10.658	+0.2466
14.11 15:50	10.3288	-0.0398
14.11 14:50	10.522	-0.0707
14.11 13:50	10.698	-0.0558
14.11 12:50	10.6441	+0.0768
14.11 11:50	10.7551	-0.035
14.11 10:50	10.8786	+0.1515
14.11 09:50	10.5639	-0.0143
14.11 08:50	10.5368	+0.0073
14.11 07:50	10.3342	-0.0162
14.11 06:50	10.4984	-0.0287
14.11 05:50	10.5903	-0.0388
14.11 04:50	10.6001	+0.108
14.11 03:50	10.5783	-0.0721
14.11 02:50	10.6186	-0.0169
14.11 01:50	10.6051	+0.0088
14.11 00:50	10.3701	-0.0088
13.11 23:50	10.4229	-0.0634
13.11 22:50	10.452	-0.0627
13.11 21:50	10.5887	-0.0221
13.11 20:50	10.6997	-0.1178
13.11 19:50	11.0411	+0.0096
13.11 18:50	11.0092	+0.2154
13.11 17:50	11.216	-0.0123
13.11 16:50	11.3221	-0.0221
13.11 15:50	11.3989	+0.0212
13.11 14:50	11.5036	-0.0588
13.11 13:50	11.5293	+0.0174
13.11 12:50	11.5128	-0.0327
13.11 11:50	11.6248	-0.112
13.11 10:50	11.6793	-0.0719
13.11 09:50	11.7616	+0.0271
13.11 08:50	11.7481	-0.0237
13.11 07:50	11.7146	-0.0881
13.11 06:50	11.9422	-0.1058
13.11 05:50	11.7413	-0.1174
13.11 04:50	12.0668	+0.0443
13.11 03:50	11.9034	+0.0692
13.11 02:50	12.0274	+0.1029
13.11 01:50	11.9088	+0.0126
13.11 00:50	12.007	-0.1778
12.11 23:50	12.1157	-0.0403
12.11 22:50	11.4666	-0.015
12.11 21:50	11.5898	+0.0447
12.11 20:50	11.357	-0.0325
12.11 19:50	11.4758	-0.1242
12.11 18:50	11.5046	-0.1439
12.11 17:50	11.6546	-0.0241
12.11 16:50	11.6657	-0.1795
12.11 14:50	11.7549	-0.02
12.11 13:50	11.8565	-0.0886
12.11 12:50	11.8391	-0.007
12.11 11:50	11.7631	-0.053
12.11 10:50	11.7228	+0.0215
12.11 09:50	11.5651	-0.0072
12.11 08:50	11.5471	+0.0088
12.11 07:50	11.4252	-0.0027
12.11 06:50	11.4475	+0.0143
12.11 05:50	11.4066	+0.0547
12.11 04:50	11.5334	-0.0255
12.11 03:50	11.3256	-0.0462
12.11 02:50	11.2869	+0.0431
12.11 01:50	11.4581	-0.0092
12.11 00:50	11.3691	-0.0118
11.11 23:50	11.4045	-0.0639
11.11 21:50	11.6417	+0.0028
11.11 20:50	11.6435	-0.0407
11.11 19:50	11.932	+0.0084
11.11 18:50	11.8971	-0.0381
11.11 17:50	11.9336	-0.0524
11.11 16:50	12.0413	+0.2268
11.11 15:50	11.8493	-0.044
11.11 14:50	11.9512	-0.0267
11.11 13:50	12.1108	-0.0441
11.11 12:50	12.0378	+0.0086
11.11 11:50	12.0274	+0.0246
11.11 10:50	12.1028	-0.1052
11.11 09:50	12.3242	+0.0005
11.11 08:50	12.2212	-0.0079
11.11 07:50	12.4902	+0.006
11.11 06:50	12.769	-0.0446
11.11 05:50	12.9023	+0.0581
11.11 04:50	12.5142	-0.0301
11.11 03:50	12.516	-0.0131
11.11 02:50	12.8794	+0.0273
11.11 01:50	12.9422	-0.0435
11.11 00:50	12.7819	-0.1286
10.11 23:50	13.1046	-0.0476
10.11 22:50	13.1053	+0.0128
10.11 21:50	13.0567	-0.0153
10.11 20:50	13.0673	+0.0081
10.11 19:50	12.6773	-0.1357
10.11 18:50	13.0505	+0.0353
10.11 17:50	12.8473	-0.0165
10.11 16:50	13.0491	+0.0003
10.11 15:50	12.9137	-0.0403
10.11 14:50	13.0231	+0.0372
10.11 13:50	12.8554	-0.0039
10.11 12:50	13.1452	+0.2266
10.11 11:50	12.9747	+0.2778
10.11 10:50	13.006	+0.0862
10.11 09:50	12.6143	-0.0048
10.11 08:50	12.6358	+0.1447
10.11 07:50	12.6519	-0.0603
10.11 06:50	12.9735	-0.0143
10.11 05:50	12.6768	-0.1092
10.11 04:50	12.9069	+0.0253
10.11 03:50	12.9544

* на графике представлен средесуточный курс mina в течение последних 30 дней.

мин: 7.6109

макс: 14.3886

за месяц:

10.4969

Таблица изменений курса mina : показать

Дата	Курс	+/-
15.11.2025	10.9983	+0.2905
14.11.2025	10.7078	-0.4878
13.11.2025	11.1956	-0.4592
12.11.2025	11.6548	-0.2921
11.11.2025	11.9469	-0.9867
10.11.2025	12.9336	-0.0449
09.11.2025	12.9785	-0.9602
08.11.2025	13.9387	-0.4499
07.11.2025	14.3886	+0.7624
06.11.2025	13.6262	+2.66
05.11.2025	10.9662	+0.2873
04.11.2025	10.6789	+1.0788
03.11.2025	9.6001	-1.8245
02.11.2025	11.4246	+2.8655
01.11.2025	8.5591	+0.8998
31.10.2025	7.6593	+0.0484
30.10.2025	7.6109	-0.4732
29.10.2025	8.0841	-0.345
28.10.2025	8.4291	-0.1561
27.10.2025	8.5852	+0.0085
26.10.2025	8.5767	+0.1951
25.10.2025	8.3816	-0.0609
24.10.2025	8.4425	+0.016
23.10.2025	8.4265	-0.0223
22.10.2025	8.4488	-0.2947
21.10.2025	8.7435	-0.1891
20.10.2025	8.9326	+0.0899
19.10.2025	8.8427	-0.0243
18.10.2025	8.867	-0.0037
17.10.2025	8.8707	-0.5988
16.10.2025	9.4695

* на графике представлен средесуточный курс mina в течение последних 3 месяцев.

мин: 7.6109

макс: 19.1665

за квартал:

10.4969

Таблица изменений курса mina : показать

Дата	Курс	+/-
15.11.2025	10.9983	+0.2905
14.11.2025	10.7078	-0.4878
13.11.2025	11.1956	-0.4592
12.11.2025	11.6548	-0.2921
11.11.2025	11.9469	-0.9867
10.11.2025	12.9336	-0.0449
09.11.2025	12.9785	-0.9602
08.11.2025	13.9387	-0.4499
07.11.2025	14.3886	+0.7624
06.11.2025	13.6262	+2.66
05.11.2025	10.9662	+0.2873
04.11.2025	10.6789	+1.0788
03.11.2025	9.6001	-1.8245
02.11.2025	11.4246	+2.8655
01.11.2025	8.5591	+0.8998
31.10.2025	7.6593	+0.0484
30.10.2025	7.6109	-0.4732
29.10.2025	8.0841	-0.345
28.10.2025	8.4291	-0.1561
27.10.2025	8.5852	+0.0085
26.10.2025	8.5767	+0.1951
25.10.2025	8.3816	-0.0609
24.10.2025	8.4425	+0.016
23.10.2025	8.4265	-0.0223
22.10.2025	8.4488	-0.2947
21.10.2025	8.7435	-0.1891
20.10.2025	8.9326	+0.0899
19.10.2025	8.8427	-0.0243
18.10.2025	8.867	-0.0037
17.10.2025	8.8707	-0.5988
16.10.2025	9.4695	-0.1769
15.10.2025	9.6464	-0.3204
14.10.2025	9.9668	-0.427
13.10.2025	10.3938	+0.7063
12.10.2025	9.6875	+0.4039
11.10.2025	9.2836	-3.2168
10.10.2025	12.5004	-0.6167
09.10.2025	13.1171	-0.3566
08.10.2025	13.4737	-0.2599
07.10.2025	13.7336	-0.3675
06.10.2025	14.1011	+0.3408
05.10.2025	13.7603	+0.1363
04.10.2025	13.624	-0.2058
03.10.2025	13.8298	+0.346
02.10.2025	13.4838	+0.6758
01.10.2025	12.808	+0.3163
30.09.2025	12.4917	-0.4769
29.09.2025	12.9686	-0.0388
28.09.2025	13.0074	-0.2896
27.09.2025	13.297	+0.1249
26.09.2025	13.1721	-0.1101
25.09.2025	13.2822	-0.584
24.09.2025	13.8662	-0.0035
23.09.2025	13.8697	-0.2182
22.09.2025	14.0879	-1.1151
21.09.2025	15.203	-0.0428
20.09.2025	15.2458	-0.2979
19.09.2025	15.5437	-0.3145
18.09.2025	15.8582	+0.6123
17.09.2025	15.2459	+0.0533
16.09.2025	15.1926	-0.0559
15.09.2025	15.2485	-0.9029
14.09.2025	16.1514	-0.4781
13.09.2025	16.6295	+0.313
12.09.2025	16.3165	+0.0123
11.09.2025	16.3042	-2.8623
10.09.2025	19.1665	+3.3321
09.09.2025	15.8344	+0.4567
08.09.2025	15.3777	+0.5588
07.09.2025	14.8189	+0.3514
06.09.2025	14.4675	-0.0606
05.09.2025	14.5281	+0.2034
04.09.2025	14.3247	-0.2637
03.09.2025	14.5884	+0.2201
02.09.2025	14.3683	+0.107
01.09.2025	14.2613	-0.5935
31.08.2025	14.8548	+0.5007
30.08.2025	14.3541	-0.1534
29.08.2025	14.5075	-0.2262
28.08.2025	14.7337	+0.2871
27.08.2025	14.4466	+0.277
26.08.2025	14.1696	-0.3071
25.08.2025	14.4767	-0.5354
24.08.2025	15.0121	-0.1861
23.08.2025	15.1982	+0.2768
22.08.2025	14.9214	+0.154
21.08.2025	14.7674	+0.028
20.08.2025	14.7394	-0.004
19.08.2025	14.7434	-0.2875
18.08.2025	15.0309

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот