Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Mina

Курс Mina к рублю

Обновлено: 06.10.2022 09:40:01Mina
Стоимость Mina (MINA) на текущий момент составляет 35.5862 RUB, а общий объем торгов за 24 часа – 684 241 613 RUB. Рыночная капитализация составляет 24 853 279 067 RUB. За последние 24 часа курс Mina относительно рубля вырос на +2.41%. Изменение за неделю составило +3.08%.

=
Калькулятор MINA - RUB / Обратный расчет: курс рубля к Mina
Покупать MINA?Продавать MINA?
67%33%

Графики

Динамика изменения курса mina относительно рубля, за 1 MINA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 34.6353
    макс: 36.0166
    за сутки:
    35.5862  

    Таблица изменений курса mina : показать

    ДатаКурс+/-
    06.10 09:4035.5862+0.0384
    06.10 09:3035.5478-0.0152
    06.10 09:2035.563-0.0266
    06.10 09:1035.5896-0.1219
    06.10 09:0035.7115+0.0466
    06.10 08:5035.6649-0.0368
    06.10 08:4035.7017+0.1058
    06.10 08:3035.5959+0.0128
    06.10 08:2035.5831-0.137
    06.10 08:1035.7201-0.1311
    06.10 08:0335.8512-0.053
    06.10 08:0035.9042-0.0447
    06.10 07:5035.9489-0.0038
    06.10 07:4035.9527-0.0639
    06.10 07:3036.0166+0.0124
    06.10 07:2036.0042+0.1508
    06.10 07:1035.8534-0.0106
    06.10 07:0035.864-0.0365
    06.10 06:5035.9005-0.003
    06.10 06:4035.9035-0.0006
    06.10 06:3035.9041+0.0433
    06.10 06:2035.8608+0.0392
    06.10 06:1035.8216-0.0287
    06.10 06:0335.8503-0.0181
    06.10 06:0035.8684+0.0747
    06.10 05:5035.7937+0.0585
    06.10 05:4035.7352-0.0192
    06.10 05:3035.7544-0.1313
    06.10 05:2035.8857-0.0272
    06.10 05:1035.9129+0.0444
    06.10 05:0035.8685+0.0984
    06.10 04:5035.7701+0.0202
    06.10 04:4035.7499+0.0011
    06.10 04:3035.7488-0.0212
    06.10 04:2035.77-0.0194
    06.10 04:1035.7894-0.0176
    06.10 04:0335.807-0.0531
    06.10 04:0035.8601+0.1296
    06.10 03:5035.7305+0.0053
    06.10 03:4035.7252+0.0035
    06.10 03:3035.7217-0.0109
    06.10 03:2035.7326+0.0165
    06.10 03:1035.7161+0.0659
    06.10 03:0035.6502+0.0752
    06.10 02:5035.575-0.0433
    06.10 02:4035.6183-0.0591
    06.10 02:3035.6774-0.0019
    06.10 02:2035.6793+0.0583
    06.10 02:1035.621-0.0943
    06.10 02:0335.7153+0.0373
    06.10 02:0035.678+0.0688
    06.10 01:5035.6092+0.0505
    06.10 01:4035.5587+0.0365
    06.10 01:3035.5222+0.0926
    06.10 01:2035.4296+0.0234
    06.10 01:1035.4062-0.0257
    06.10 01:0035.4319-0.0123
    06.10 00:5035.4442+0.0325
    06.10 00:4035.4117-0.0035
    06.10 00:3035.4152-0.0341
    06.10 00:2035.4493+0.0452
    06.10 00:1035.4041+0.0041
    06.10 00:0335.4-0.0151
    06.10 00:0035.4151-0.0686
    05.10 23:5035.4837-0.0047
    05.10 23:4035.4884-0.0667
    05.10 23:3035.5551+0.0046
    05.10 23:2035.5505-0.0077
    05.10 23:1035.5582-0.0368
    05.10 23:0035.595-0.0142
    05.10 22:5035.6092-0.0652
    05.10 22:4035.6744+0.0173
    05.10 22:3035.6571+0.0024
    05.10 22:2035.6547-0.0012
    05.10 22:1035.6559+0.041
    05.10 22:0335.6149+0.0202
    05.10 22:0035.5947+0.0237
    05.10 21:5035.571-0.0113
    05.10 21:4035.5823+0.0489
    05.10 21:3035.5334+0.0181
    05.10 21:2035.5153-0.0409
    05.10 21:1035.5562-0.0138
    05.10 21:0035.57-0.0424
    05.10 20:5035.6124+0.0835
    05.10 20:4035.5289-0.0805
    05.10 20:3035.6094+0.0599
    05.10 20:2035.5495+0.0163
    05.10 20:1035.5332-0.007
    05.10 20:0335.5402-0.0724
    05.10 20:0035.6126+0.1315
    05.10 19:5035.4811+0.0458
    05.10 19:4035.4353-0.0501
    05.10 19:3035.4854-0.0684
    05.10 19:2035.5538+0.1862
    05.10 19:1035.3676+0.0041
    05.10 19:0035.3635+0.1976
    05.10 18:5035.1659+0.0033
    05.10 18:4035.1626+0.0038
    05.10 18:3035.1588+0.0453
    05.10 18:2035.1135-0.0497
    05.10 18:1035.1632+0.113
    05.10 18:0335.0502-0.0037
    05.10 18:0035.0539-0.0883
    05.10 17:5035.1422+0.0653
    05.10 17:4035.0769+0.0506
    05.10 17:3035.0263-0.0633
    05.10 17:2035.0896+0.006
    05.10 17:1035.0836-0.025
    05.10 17:0035.1086+0.1421
    05.10 16:5034.9665-0.1096
    05.10 16:4035.0761+0.0898
    05.10 16:3034.9863-0.0146
    05.10 16:2035.0009-0.2912
    05.10 16:1035.2921+0.0039
    05.10 16:0335.2882+0.002
    05.10 16:0035.2862-0.1428
    05.10 15:5035.429+0.0166
    05.10 15:4035.4124+0.017
    05.10 15:3035.3954-0.0314
    05.10 15:2035.4268-0.0158
    05.10 15:1035.4426+0.0362
    05.10 15:0035.4064+0.324
    05.10 14:5035.0824-0.1337
    05.10 14:4035.2161+0.0056
    05.10 14:3035.2105-0.0076
    05.10 14:2035.2181-0.0293
    05.10 14:1035.2474-0.0076
    05.10 14:0335.255+0.0018
    05.10 14:0035.2532+0.156
    05.10 13:5035.0972+0.0049
    05.10 13:4035.0923+0.0753
    05.10 13:3035.017+0.0056
    05.10 13:2035.0114-0.0422
    05.10 13:1035.0536-0.0165
    05.10 13:0035.0701+0.2113
    05.10 12:5034.8588-0.011
    05.10 12:4034.8698+0.0014
    05.10 12:3034.8684-0.0274
    05.10 12:2034.8958+0.0086
    05.10 12:1034.8872+0.0063
    05.10 12:0334.8809-0.0077
    05.10 12:0034.8886+0.0785
    05.10 11:5034.8101-0.0089
    05.10 11:4034.819+0.1837
    05.10 11:3034.6353-0.2224
    05.10 11:2034.8577-0.1368
    05.10 11:1034.9945-0.0243
    05.10 11:0035.0188+0.2575
    05.10 10:5034.7613-0.0132
    05.10 10:4034.7745+0.0576
    05.10 10:3034.7169+0.0612
    05.10 10:2034.6557-0.0749
    05.10 10:1034.7306-0.0335
    05.10 10:0334.7641+0.0154
    05.10 10:0034.7487
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 31.7102
    макс: 36.0166
    за неделю:
    35.5862  

    Таблица изменений курса mina : показать

    ДатаКурс+/-
    06.10 09:4035.5862+0.0466
    06.10 08:5035.6649-0.0447
    06.10 07:5035.9489-0.0365
    06.10 06:5035.9005+0.0747
    06.10 05:5035.7937+0.0984
    06.10 04:5035.7701+0.1296
    06.10 03:5035.7305+0.0752
    06.10 02:5035.575+0.0688
    06.10 01:5035.6092-0.0123
    06.10 00:5035.4442-0.0686
    05.10 23:5035.4837-0.0142
    05.10 22:5035.6092+0.0237
    05.10 21:5035.571-0.0424
    05.10 20:5035.6124+0.1315
    05.10 19:5035.4811+0.1976
    05.10 18:5035.1659-0.0883
    05.10 17:5035.1422+0.1421
    05.10 16:5034.9665-0.1428
    05.10 15:5035.429+0.324
    05.10 14:5035.0824+0.156
    05.10 13:5035.0972+0.2113
    05.10 12:5034.8588+0.0785
    05.10 11:5034.8101+0.2575
    05.10 10:5034.7613+0.3003
    05.10 09:5034.4484+0.12
    05.10 08:5034.2626-0.7137
    05.10 07:5034.8801-0.0084
    05.10 06:5034.9348-0.0157
    05.10 05:5035.0294-0.0108
    05.10 04:5035.0463-0.0435
    05.10 03:5035.0193-0.0241
    05.10 02:5035.1778+0.0251
    05.10 01:5035.1716-0.0183
    05.10 00:5035.1446+0.0302
    04.10 23:5035.2457+0.1111
    04.10 22:5034.9831+0.1226
    04.10 21:5034.9159+0.0378
    04.10 20:5034.8128-0.0666
    04.10 19:5034.9963-0.2383
    04.10 18:5035.4469+0.3464
    04.10 17:5035.1446-0.0305
    04.10 16:5035.1801+0.0637
    04.10 15:5034.932-0.1424
    04.10 14:5035.1015+0.0463
    04.10 13:5035.1481+0.012
    04.10 12:5035.0136+0.183
    04.10 11:5034.7762-0.2969
    04.10 10:5035.2133+0.1011
    04.10 09:5035.111+0.0206
    04.10 08:5034.8241-0.1394
    04.10 07:5034.9125+0.0082
    04.10 06:5034.9274-0.0099
    04.10 05:5034.8519-0.0131
    04.10 04:5034.8526+0.0052
    04.10 03:5034.8989-0.0219
    04.10 02:5035.0272+0.0073
    04.10 01:5034.7467-0.0209
    04.10 00:5034.8367+0.0296
    03.10 23:5034.9116+0.093
    03.10 22:5034.542-0.045
    03.10 21:5034.674-0.0519
    03.10 20:5034.7698+0.0206
    03.10 19:5034.4633-0.0393
    03.10 18:5034.3608+0.1379
    03.10 17:5034.3169+0.1477
    03.10 16:5033.9529+0.36
    03.10 15:5033.6438+0.2095
    03.10 14:5033.3781+0.1389
    03.10 13:5033.2214+0.1442
    03.10 12:5033.0478+0.0374
    03.10 11:5033.0307-0.5182
    03.10 10:5033.5285+0.0313
    03.10 09:5033.4723+0.3371
    03.10 08:5033.2502-0.5814
    03.10 07:5033.8236-0.0098
    03.10 06:5034.0267-0.0881
    03.10 05:5034.12+0.0146
    03.10 04:5034.1394-0.0358
    03.10 03:5033.8896-0.0135
    03.10 02:5033.6601+0.0306
    03.10 01:5033.8809+0.019
    03.10 00:5033.757+0.011
    02.10 23:5034.0831+0.1796
    02.10 22:5033.9502+0.1421
    02.10 21:5033.6512+0.0206
    02.10 20:5033.6686+0.0093
    02.10 19:5033.6825+0.0311
    02.10 18:5033.5519-0.0397
    02.10 17:5033.7121+0.034
    02.10 16:5033.7932+0.0095
    02.10 15:5033.7598+0.0091
    02.10 14:5033.8786-0.0307
    02.10 13:5033.7583-0.0079
    02.10 12:5034.0844-0.0058
    02.10 11:5034.0666+0.0133
    02.10 10:5034.0859-0.0107
    02.10 09:5034.1353-0.0256
    02.10 08:5034.1321+0.001
    02.10 07:5034.1163-0.006
    02.10 06:5034.125+0.0103
    02.10 05:5034.0628-0.022
    02.10 04:5033.9852-0.037
    02.10 03:5034.0526-0.0417
    02.10 02:5034.0739+0.0111
    02.10 01:5034.0474-0.0108
    02.10 00:5034.0216-0.0179
    01.10 23:5033.9944+0.05
    01.10 22:5033.9957+0.0576
    01.10 21:5033.9172+0.0183
    01.10 20:5033.922-0.0292
    01.10 19:5034.0227+0.0124
    01.10 18:5034.3163+0.047
    01.10 17:5034.2616-0.0483
    01.10 16:5034.374-0.0009
    01.10 15:5034.2399+0.0073
    01.10 14:5034.2796-0.0063
    01.10 13:5034.5757+0.0112
    01.10 12:5034.5438+0.0091
    01.10 11:5034.5851+0.1041
    01.10 10:5034.267-0.0407
    01.10 09:5034.2184+0.0068
    01.10 08:5034.2118-0.0113
    01.10 07:5034.33+0.0114
    01.10 06:5034.4093+0.0476
    01.10 05:5034.4554+0.006
    01.10 04:5034.4078+0.0001
    01.10 03:5034.3721+0.1064
    01.10 02:5034.4112+0.0179
    01.10 01:5034.2933-0.0017
    01.10 00:5034.3373-0.0029
    30.09 23:5034.3141-0.2504
    30.09 22:5034.8713-0.0798
    30.09 21:5034.8236+0.0252
    30.09 20:5034.7599-0.0342
    30.09 19:5034.8888+0.2206
    30.09 18:5034.6232-0.0907
    30.09 17:5034.8402+0.8536
    30.09 16:5033.7433+0.6089
    30.09 15:5033.0189+1.4152
    30.09 14:5031.7102-0.5711
    30.09 13:5032.372-0.7989
    30.09 12:5033.198-0.7394
    30.09 11:5034.0254-0.1453
    30.09 10:5034.1947-0.2193
    30.09 09:5034.1942-0.111
    30.09 08:5034.1593+0.2703
    30.09 07:5033.8761-0.0335
    30.09 06:5033.7504+0.0211
    30.09 05:5033.7129+0.0798
    30.09 04:5033.7738+0.0261
    30.09 03:5033.7852-0.0192
    30.09 02:5034.0887-0.0094
    30.09 01:5033.7833+0.0134
    30.09 00:5033.693+0.0507
    29.09 23:5033.6962+0.0008
    29.09 22:5033.7399-0.1181
    29.09 21:5033.7299-0.0882
    29.09 20:5033.6934-0.1033
    29.09 19:5033.8981-0.1664
    29.09 18:5033.9482+0.2332
    29.09 17:5033.6938+0.0953
    29.09 16:5033.2456+0.1525
    29.09 15:5033.3788-0.2047
    29.09 14:5033.968-0.115
    29.09 13:5034.0734-0.1366
    29.09 12:5034.4199-0.4421
    29.09 11:5034.6739+0.2227
    29.09 10:5034.5244
  • * на графике представлен средесуточный курс mina в течение последних 30 дней.
    мин: 31.7102
    макс: 41.4674
    за месяц:
      35.5862
    Таблица изменений курса mina : показать
    ДатаКурс+/-
    05.10.202235.3744+0.1471
    04.10.202235.2273+0.7577
    03.10.202234.4696+0.5748
    02.10.202233.8948-0.3486
    01.10.202234.2434-0.1159
    30.09.202234.3593+0.1778
    29.09.202234.1815+0.2307
    28.09.202233.9508-1.1561
    27.09.202235.1069+1.1662
    26.09.202233.9407-0.0024
    25.09.202233.9431-0.4827
    24.09.202234.4258+0.3678
    23.09.202234.058-0.7577
    22.09.202234.8157-0.1513
    21.09.202234.967-0.5014
    20.09.202235.4684+0.285
    19.09.202235.1834-1.6042
    18.09.202236.7876-0.4406
    17.09.202237.2282+0.843
    16.09.202236.3852-0.5882
    15.09.202236.9734-0.0224
    14.09.202236.9958-1.3288
    13.09.202238.3246-2.7105
    12.09.202241.0351-0.4323
    11.09.202241.4674+0.0297
    10.09.202241.4377+0.4038
    09.09.202241.0339+1.556
    08.09.202239.4779+0.764
    07.09.202238.7139-1.5525
    06.09.202240.2664-0.0404
    05.09.202240.3068
  • * на графике представлен средесуточный курс mina в течение последних 3 месяцев.
    мин: 31.7102
    макс: 57.4906
    за квартал:
      35.5862
    Таблица изменений курса mina : показать
    ДатаКурс+/-
    05.10.202235.3744+0.1471
    04.10.202235.2273+0.7577
    03.10.202234.4696+0.5748
    02.10.202233.8948-0.3486
    01.10.202234.2434-0.1159
    30.09.202234.3593+0.1778
    29.09.202234.1815+0.2307
    28.09.202233.9508-1.1561
    27.09.202235.1069+1.1662
    26.09.202233.9407-0.0024
    25.09.202233.9431-0.4827
    24.09.202234.4258+0.3678
    23.09.202234.058-0.7577
    22.09.202234.8157-0.1513
    21.09.202234.967-0.5014
    20.09.202235.4684+0.285
    19.09.202235.1834-1.6042
    18.09.202236.7876-0.4406
    17.09.202237.2282+0.843
    16.09.202236.3852-0.5882
    15.09.202236.9734-0.0224
    14.09.202236.9958-1.3288
    13.09.202238.3246-2.7105
    12.09.202241.0351-0.4323
    11.09.202241.4674+0.0297
    10.09.202241.4377+0.4038
    09.09.202241.0339+1.556
    08.09.202239.4779+0.764
    07.09.202238.7139-1.5525
    06.09.202240.2664-0.0404
    05.09.202240.3068-0.4518
    04.09.202240.7586+0.7841
    03.09.202239.9745-0.1149
    02.09.202240.0894+0.4454
    01.09.202239.644-0.5472
    31.08.202240.1912-0.9414
    30.08.202241.1326+0.7869
    29.08.202240.3457+0.1394
    28.08.202240.2063+0.4831
    27.08.202239.7232-2.3848
    26.08.202242.108-1.7205
    25.08.202243.8285+0.2523
    24.08.202243.5762+0.2696
    23.08.202243.3066+0.965
    22.08.202242.3416-0.8038
    21.08.202243.1454+0.4155
    20.08.202242.7299+0.8849
    19.08.202241.845-4.242
    18.08.202246.087-3.2288
    17.08.202249.3158-2.6173
    16.08.202251.9331-1.1725
    15.08.202253.1056-2.3422
    14.08.202255.4478-1.1004
    13.08.202256.5482+0.4692
    12.08.202256.079-1.4116
    11.08.202257.4906+0.5017
    10.08.202256.9889+0.8543
    09.08.202256.1346+1.7345
    08.08.202254.4001+3.4046
    07.08.202250.9955-0.9246
    06.08.202251.9201+2.4546
    05.08.202249.4655+1.7239
    04.08.202247.7416-0.012
    03.08.202247.7536+1.9247
    02.08.202245.8289-0.7191
    01.08.202246.548-3.094
    31.07.202249.642-0.0342
    30.07.202249.6762+2.3794
    29.07.202247.2968+2.2537
    28.07.202245.0431+4.3119
    27.07.202240.7312+1.8588
    26.07.202238.8724-0.9372
    25.07.202239.8096-2.9152
    24.07.202242.7248+0.5671
    23.07.202242.1577-0.4293
    22.07.202242.587+1.1116
    21.07.202241.4754-1.5071
    20.07.202242.9825+1.1249
    19.07.202241.8576+2.0602
    18.07.202239.7974+0.908
    17.07.202238.8894+0.5794
    16.07.202238.31-0.1495
    15.07.202238.4595+0.4457
    14.07.202238.0138+0.6855
    13.07.202237.3283-0.9558
    12.07.202238.2841-0.6841
    11.07.202238.9682-2.1178
    10.07.202241.086-1.2197
    09.07.202242.3057-0.121
    08.07.202242.4267-0.3981
    07.07.202242.8248

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот