4
4
Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Mina

Курс Mina к рублю

Обновлено: 13.07.2024 15:20:01Mina
Стоимость Mina (MINA) на текущий момент составляет 43.2508 RUB, а общий объем торгов за 24 часа – 1 198 630 661 RUB. Рыночная капитализация составляет 48 937 986 520 RUB. За последние 24 часа курс Mina относительно рубля вырос на +3.7%. Изменение за неделю составило +6.95%.

=
Калькулятор MINA - RUB / Обратный расчет: курс рубля к Mina
Покупать MINA?Продавать MINA?
67%33%

Графики

Динамика изменения курса mina относительно рубля, за 1 MINA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 41.7095
    макс: 43.9448
    за сутки:
    43.2508  

    Таблица изменений курса mina : показать

    ДатаКурс+/-
    13.07 15:2043.2508-0.0752
    13.07 15:1043.326-0.0177
    13.07 15:0043.3437-0.0142
    13.07 14:5043.3579-
    13.07 14:4043.3579-0.0301
    13.07 14:3043.388-0.0947
    13.07 14:2043.4827-0.0229
    13.07 14:1043.5056-0.0587
    13.07 14:0343.5643-0.0206
    13.07 14:0043.5849+0.1382
    13.07 13:5043.4467-0.2221
    13.07 13:4043.6688-0.2528
    13.07 13:3043.9216-0.0232
    13.07 13:2043.9448+0.0211
    13.07 13:1043.9237+0.2922
    13.07 13:0043.6315+0.3804
    13.07 12:5043.2511-0.0428
    13.07 12:4043.2939+0.0561
    13.07 12:3043.2378+0.0137
    13.07 12:2043.2241+0.0902
    13.07 12:1043.1339-0.0104
    13.07 12:0343.1443-0.0732
    13.07 12:0043.2175-0.1765
    13.07 11:5043.394-0.0825
    13.07 11:4043.4765+0.0508
    13.07 11:3043.4257+0.0641
    13.07 11:2043.3616-0.0138
    13.07 11:1043.3754+0.0788
    13.07 11:0043.2966-0.0026
    13.07 10:5043.2992-0.0751
    13.07 10:4043.3743-0.0474
    13.07 10:3043.4217-0.0198
    13.07 10:2043.4415+0.1494
    13.07 10:1043.2921-0.0812
    13.07 10:0343.3733+0.0043
    13.07 10:0043.369-0.0083
    13.07 09:5043.3773-0.0665
    13.07 09:4043.4438-0.0221
    13.07 09:3043.4659+0.1076
    13.07 09:2043.3583+0.05
    13.07 09:1043.3083+0.162
    13.07 09:0043.1463+0.1302
    13.07 08:5043.0161+0.0675
    13.07 08:4042.9486+0.1087
    13.07 08:3042.8399+0.0622
    13.07 08:2042.7777+0.0334
    13.07 08:1042.7443+0.0495
    13.07 08:0342.6948-0.0182
    13.07 08:0042.713-0.0542
    13.07 07:5042.7672-0.0834
    13.07 07:4042.8506-0.0118
    13.07 07:3042.8624-0.0632
    13.07 07:2042.9256-0.0038
    13.07 07:1042.9294-0.0044
    13.07 07:0042.9338-0.005
    13.07 06:5042.9388+0.0319
    13.07 06:4042.9069-0.0253
    13.07 06:3042.9322-0.0167
    13.07 06:2042.9489+0.0332
    13.07 06:1042.9157+0.0239
    13.07 06:0342.8918+0.0402
    13.07 06:0042.8516-0.0197
    13.07 05:5042.8713+0.1169
    13.07 05:4042.7544-0.025
    13.07 05:3042.7794+0.0427
    13.07 05:2042.7367-0.1587
    13.07 05:1042.8954+0.0138
    13.07 05:0042.8816-0.0212
    13.07 04:5042.9028-0.0079
    13.07 04:4042.9107-0.1778
    13.07 04:3043.0885+0.0726
    13.07 04:2043.0159+0.0716
    13.07 04:1042.9443+0.0933
    13.07 04:0342.851+0.0124
    13.07 04:0042.8386+0.0284
    13.07 03:5042.8102+0.0531
    13.07 03:4042.7571-0.037
    13.07 03:3042.7941-0.137
    13.07 03:2042.9311-0.024
    13.07 03:1042.9551-0.0065
    13.07 03:0042.9616+0.1608
    13.07 02:5042.8008+0.0043
    13.07 02:4042.7965-0.0706
    13.07 02:3042.8671+0.0481
    13.07 02:2042.819+0.0077
    13.07 02:1042.8113-0.0113
    13.07 02:0342.8226-0.0014
    13.07 02:0042.824+0.0585
    13.07 01:5042.7655+0.0054
    13.07 01:4042.7601-0.0199
    13.07 01:3042.78-0.1258
    13.07 01:2042.9058+0.1027
    13.07 01:1042.8031-0.0531
    13.07 01:0042.8562-0.0392
    13.07 00:5042.8954+0.0729
    13.07 00:4042.8225+0.0536
    13.07 00:3042.7689-0.1065
    13.07 00:2042.8754+0.0754
    13.07 00:1042.8-0.0468
    13.07 00:0342.8468+0.0199
    13.07 00:0042.8269+0.0375
    12.07 23:5042.7894+0.2095
    12.07 23:4042.5799+0.0601
    12.07 23:3042.5198-0.3409
    12.07 23:2042.8607-0.1093
    12.07 23:1042.97-0.0901
    12.07 23:0043.0601-0.0063
    12.07 22:5043.0664-0.0609
    12.07 22:4043.1273-0.0202
    12.07 22:3043.1475-0.0601
    12.07 22:2043.2076-0.1328
    12.07 22:1043.3404-0.0147
    12.07 22:0343.3551-0.0029
    12.07 22:0043.358-0.0465
    12.07 21:5043.4045+0.1402
    12.07 21:4043.2643+0.1661
    12.07 21:3043.0982+0.0678
    12.07 21:2043.0304+0.0146
    12.07 21:1043.0158-0.1553
    12.07 21:0043.1711+0.0079
    12.07 20:5043.1632-0.0285
    12.07 20:4043.1917-0.0348
    12.07 20:3043.2265+0.0547
    12.07 20:2043.1718+0.3552
    12.07 20:1042.8166-0.0773
    12.07 20:0342.8939+0.0826
    12.07 20:0042.8113+0.0485
    12.07 19:5042.7628-0.15
    12.07 19:4042.9128+0.1039
    12.07 19:3042.8089+0.2419
    12.07 19:2042.567-0.1025
    12.07 19:1042.6695-0.1371
    12.07 19:0042.8066+0.1844
    12.07 18:5042.6222+0.0909
    12.07 18:4042.5313+0.0874
    12.07 18:3042.4439+0.0099
    12.07 18:2042.434+0.0254
    12.07 18:1042.4086+0.053
    12.07 18:0342.3556+0.0095
    12.07 18:0042.3461-0.045
    12.07 17:5042.3911-0.1182
    12.07 17:4042.5093-0.0345
    12.07 17:3042.5438-0.0583
    12.07 17:2042.6021+0.091
    12.07 17:1042.5111-0.2033
    12.07 17:0042.7144+0.5275
    12.07 16:5042.1869-0.0477
    12.07 16:4042.2346+0.0911
    12.07 16:3042.1435+0.1111
    12.07 16:2042.0324+0.212
    12.07 16:1041.8204+0.0834
    12.07 16:0341.737+0.0275
    12.07 16:0041.7095
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 38.7822
    макс: 44.59
    за неделю:
    43.2508  

    Таблица изменений курса mina : показать

    ДатаКурс+/-
    13.07 15:2043.2508-0.0142
    13.07 14:5043.3579+0.1382
    13.07 13:5043.4467+0.3804
    13.07 12:5043.2511-0.1765
    13.07 11:5043.394-0.0026
    13.07 10:5043.2992-0.0083
    13.07 09:5043.3773+0.1302
    13.07 08:5043.0161-0.0542
    13.07 07:5042.7672-0.005
    13.07 06:5042.9388-0.0197
    13.07 05:5042.8713-0.0212
    13.07 04:5042.9028+0.0284
    13.07 03:5042.8102+0.1608
    13.07 02:5042.8008+0.0585
    13.07 01:5042.7655-0.0392
    13.07 00:5042.8954+0.0375
    12.07 23:5042.7894-0.0063
    12.07 22:5043.0664-0.0465
    12.07 21:5043.4045+0.0079
    12.07 20:5043.1632+0.0485
    12.07 19:5042.7628+0.1844
    12.07 18:5042.6222-0.045
    12.07 17:5042.3911+0.5275
    12.07 16:5042.1869+0.0996
    12.07 15:5041.6099+0.0396
    12.07 14:5041.5646-0.009
    12.07 13:5041.6702-0.345
    12.07 12:5042.0246+0.0708
    12.07 11:5042.1678+0.2391
    12.07 10:5041.8038-0.0132
    12.07 09:5042.1742-0.0074
    12.07 08:5041.8216+0.0357
    12.07 07:5041.9257+0.0147
    12.07 06:5042.188-0.2731
    12.07 05:5042.7799+0.1235
    12.07 04:5042.2352-0.1808
    12.07 03:5042.7193-0.007
    12.07 02:5042.237-0.1215
    12.07 01:5042.3833-0.0273
    12.07 00:5042.3999+0.0627
    11.07 23:5043.0342-0.1928
    11.07 22:5043.3321-0.0471
    11.07 21:5043.7152-0.0229
    11.07 20:5043.5804+0.1259
    11.07 19:5043.4589-0.4002
    11.07 18:5043.5863+0.1902
    11.07 17:5043.8282+0.2548
    11.07 16:5044.0079-0.0788
    11.07 15:5044.2427-0.2591
    11.07 14:5044.0408+0.0151
    11.07 13:5043.8249-0.2515
    11.07 12:5044.0322+0.0619
    11.07 11:5043.6696-0.057
    11.07 10:5044.1223+0.2586
    11.07 09:5043.8468+0.1281
    11.07 08:5043.682-0.0384
    11.07 07:5043.6024+0.0601
    11.07 06:5043.408-0.0643
    11.07 05:5043.972+0.1886
    11.07 04:5043.95+0.1564
    11.07 03:5043.6392-0.0799
    11.07 02:5044.0605-0.0082
    11.07 01:5043.8987+0.0347
    11.07 00:5043.7861-0.0578
    10.07 23:5043.919-0.1021
    10.07 22:5044.1142-0.0549
    10.07 21:5044.1145+0.0003
    10.07 20:5044.1502-0.1278
    10.07 19:5044.4315+0.0194
    10.07 18:5044.59+0.2528
    10.07 17:5043.623+0.0393
    10.07 16:5043.4835+0.1634
    10.07 15:5043.353-0.0041
    10.07 14:5043.6929-0.1063
    10.07 13:5044.3065+0.1796
    10.07 12:5043.964-0.0736
    10.07 11:5043.8939+0.3126
    10.07 10:5043.9694-0.107
    10.07 09:5044.3975-0.0041
    10.07 08:5043.7735+0.0461
    10.07 07:5043.8597+0.0527
    10.07 06:5042.7651+0.0898
    10.07 05:5042.658+0.5272
    10.07 04:5042.1246-0.0576
    10.07 03:5042.2432-0.0738
    10.07 02:5042.5078-0.0222
    10.07 01:5042.4179-0.3521
    10.07 00:5042.7425-0.1855
    09.07 23:5042.8726-0.316
    09.07 22:5042.5912-0.07
    09.07 21:5042.628-0.061
    09.07 20:5042.3943+0.0763
    09.07 19:5042.5428+0.1456
    09.07 18:5042.4758-0.382
    09.07 17:5042.4861-0.0309
    09.07 16:5041.9074+0.1017
    09.07 15:5041.9002-0.2238
    09.07 14:5042.134+0.1544
    09.07 13:5042.0484-0.0445
    09.07 12:5042.1203-0.1043
    09.07 11:5042.4175-0.1915
    09.07 10:5042.0673+0.1831
    09.07 09:5041.9697+0.1786
    09.07 08:5041.6964-0.0005
    09.07 07:5042.0538+0.1343
    09.07 06:5041.8147+0.6316
    09.07 05:5041.3375+0.331
    09.07 04:5040.5874+0.235
    09.07 03:5040.4603+0.0444
    09.07 02:5040.61-0.4767
    09.07 01:5041.163+0.061
    09.07 00:5041.2734-0.1808
    08.07 23:5041.2202+0.1045
    08.07 22:5041.3631+0.2102
    08.07 21:5041.2763+0.0768
    08.07 20:5041.342+0.1297
    08.07 19:5041.1368-0.135
    08.07 18:5041.3246-0.3262
    08.07 17:5042.2536-0.2113
    08.07 16:5042.5364-0.0399
    08.07 15:5043.0706-0.1768
    08.07 14:5043.6947-0.3955
    08.07 13:5043.4633+0.1698
    08.07 12:5042.8288+0.6093
    08.07 11:5042.4195+0.1277
    08.07 10:5040.5838+0.0725
    08.07 09:5040.6817+0.2173
    08.07 08:5040.2677+0.1658
    08.07 07:5040.3178+0.0654
    08.07 06:5039.8337-0.0034
    08.07 05:5039.9277+0.2018
    08.07 04:5038.7822-0.1729
    08.07 03:5039.2757+0.1966
    08.07 02:5039.8286-0.2813
    08.07 01:5040.2634+0.147
    08.07 00:5040.4877-0.1337
    07.07 23:5041.3068-0.038
    07.07 22:5041.5343-0.0206
    07.07 21:5041.5282+0.3869
    07.07 20:5041.5036-0.0448
    07.07 19:5041.6496-0.0005
    07.07 18:5041.097-0.0309
    07.07 17:5040.8796+0.0525
    07.07 16:5041.2938+0.1702
    07.07 15:5042.1354+0.1624
    07.07 14:5042.2436+0.0157
    07.07 13:5042.1844-0.066
    07.07 12:5042.2593-0.004
    07.07 11:5041.9464+0.2099
    07.07 10:5041.5845-0.1257
    07.07 09:5042.2678+0.0495
    07.07 08:5042.0249-0.0985
    07.07 07:5041.879+0.053
    07.07 06:5042.2759+0.0409
    07.07 05:5042.4037+0.1848
    07.07 04:5042.0391-0.181
    07.07 03:5042.3466-0.0254
    07.07 02:5042.8033-0.0058
    07.07 01:5042.9186+0.1539
    07.07 00:5042.8238+0.0176
    06.07 23:5042.838+0.1192
    06.07 22:5042.534+0.0355
    06.07 21:5042.5691-0.113
    06.07 20:5042.8057-0.1234
    06.07 19:5042.7768-0.0592
    06.07 18:5041.558-0.0096
    06.07 17:5041.1549+0.1173
    06.07 16:5040.9291+0.1436
    06.07 15:5040.4413
  • * на графике представлен средесуточный курс mina в течение последних 30 дней.
    мин: 38.6713
    макс: 63.048
    за месяц:
      43.2508
    Таблица изменений курса mina : показать
    ДатаКурс+/-
    12.07.202442.5174-0.9938
    11.07.202443.5112-0.4882
    10.07.202443.9994+1.7917
    09.07.202442.2077+0.8274
    08.07.202441.3803-0.1886
    07.07.202441.5689+0.4684
    06.07.202441.1005+2.4292
    05.07.202438.6713-3.164
    04.07.202441.8353-4.5846
    03.07.202446.4199-1.1836
    02.07.202447.6035-0.0103
    01.07.202447.6138+3.1037
    30.06.202444.5101+0.1819
    29.06.202444.3282-0.6084
    28.06.202444.9366-0.7284
    27.06.202445.665-1.0447
    26.06.202446.7097-1.398
    25.06.202448.1077+2.621
    24.06.202445.4867-2.9026
    23.06.202448.3893-0.6436
    22.06.202449.0329-1.8761
    21.06.202450.909-0.4121
    20.06.202451.3211+3.5717
    19.06.202447.7494+0.4564
    18.06.202447.293-7.4055
    17.06.202454.6985-3.8636
    16.06.202458.5621+0.2484
    15.06.202458.3137-1.1094
    14.06.202459.4231-1.5245
    13.06.202460.9476-2.1004
    12.06.202463.048
  • * на графике представлен средесуточный курс mina в течение последних 3 месяцев.
    мин: 38.6713
    макс: 84.4414
    за квартал:
      43.2508
    Таблица изменений курса mina : показать
    ДатаКурс+/-
    12.07.202442.5174-0.9938
    11.07.202443.5112-0.4882
    10.07.202443.9994+1.7917
    09.07.202442.2077+0.8274
    08.07.202441.3803-0.1886
    07.07.202441.5689+0.4684
    06.07.202441.1005+2.4292
    05.07.202438.6713-3.164
    04.07.202441.8353-4.5846
    03.07.202446.4199-1.1836
    02.07.202447.6035-0.0103
    01.07.202447.6138+3.1037
    30.06.202444.5101+0.1819
    29.06.202444.3282-0.6084
    28.06.202444.9366-0.7284
    27.06.202445.665-1.0447
    26.06.202446.7097-1.398
    25.06.202448.1077+2.621
    24.06.202445.4867-2.9026
    23.06.202448.3893-0.6436
    22.06.202449.0329-1.8761
    21.06.202450.909-0.4121
    20.06.202451.3211+3.5717
    19.06.202447.7494+0.4564
    18.06.202447.293-7.4055
    17.06.202454.6985-3.8636
    16.06.202458.5621+0.2484
    15.06.202458.3137-1.1094
    14.06.202459.4231-1.5245
    13.06.202460.9476-2.1004
    12.06.202463.048+0.6141
    11.06.202462.4339-3.54
    10.06.202465.9739-0.249
    09.06.202466.2229-2.2924
    08.06.202468.5153-6.1155
    07.06.202474.6308-1.8391
    06.06.202476.4699-0.5087
    05.06.202476.9786+1.2326
    04.06.202475.746-1.0522
    03.06.202476.7982+2.1512
    02.06.202474.647-1.6031
    01.06.202476.2501+0.0238
    31.05.202476.2263+0.2771
    30.05.202475.9492-0.1375
    29.05.202476.0867+1.383
    28.05.202474.7037-2.9011
    27.05.202477.6048+0.6384
    26.05.202476.9664+1.4942
    25.05.202475.4722+2.0682
    24.05.202473.404+1.281
    23.05.202472.123-1.5978
    22.05.202473.7208-1.8197
    21.05.202475.5405+3.3606
    20.05.202472.1799+0.2336
    19.05.202471.9463-1.5569
    18.05.202473.5032+0.404
    17.05.202473.0992+1.0249
    16.05.202472.0743+2.6325
    15.05.202469.4418+0.7867
    14.05.202468.6551-2.3903
    13.05.202471.0454-2.3317
    12.05.202473.3771-0.1567
    11.05.202473.5338-2.2046
    10.05.202475.7384+0.5466
    09.05.202475.1918+0.987
    08.05.202474.2048-1.5481
    07.05.202475.7529-1.2239
    06.05.202476.9768-0.1905
    05.05.202477.1673-0.1273
    04.05.202477.2946+1.7051
    03.05.202475.5895+2.5418
    02.05.202473.0477-0.0199
    01.05.202473.0676-1.2237
    30.04.202474.2913-2.5901
    29.04.202476.8814-3.0561
    28.04.202479.9375+2.5848
    27.04.202477.3527+0.1672
    26.04.202477.1855-1.7876
    25.04.202478.9731-5.4683
    24.04.202484.4414+1.0764
    23.04.202483.365+0.5885
    22.04.202482.7765+3.0768
    21.04.202479.6997+2.1328
    20.04.202477.5669+3.4319
    19.04.202474.135+1.0603
    18.04.202473.0747+0.586
    17.04.202472.4887+0.7406
    16.04.202471.7481-1.942
    15.04.202473.6901+2.429
    14.04.202471.2611-2.7275
    13.04.202473.9886

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот