2
2
Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Mina

Курс Mina к рублю

Обновлено: 04.10.2023 22:10:01Mina
Стоимость Mina (MINA) на текущий момент составляет 39.0538 RUB, а общий объем торгов за 24 часа – 2 331 325 246 RUB. Рыночная капитализация составляет 38 235 910 319 RUB. За последние 24 часа курс Mina относительно рубля вырос на +4.99%. Изменение за неделю составило +8.8%.

=
Калькулятор MINA - RUB / Обратный расчет: курс рубля к Mina
Покупать MINA?Продавать MINA?
27%73%

Графики

Динамика изменения курса mina относительно рубля, за 1 MINA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 36.0347
    макс: 39.4877
    за сутки:
    39.0538  

    Таблица изменений курса mina : показать

    ДатаКурс+/-
    04.10 22:1039.0538+0.1975
    04.10 22:0338.8563+0.1567
    04.10 22:0038.6996+0.01
    04.10 21:5038.6896+0.0221
    04.10 21:4038.6675+0.0468
    04.10 21:3038.6207-0.0669
    04.10 21:2038.6876-0.0876
    04.10 21:1038.7752-0.2008
    04.10 21:0038.976+0.001
    04.10 20:5038.975-0.0162
    04.10 20:4038.9912+0.0462
    04.10 20:3038.945-0.0996
    04.10 20:2039.0446+0.0394
    04.10 20:1039.0052-0.0445
    04.10 20:0339.0497-0.1621
    04.10 20:0039.2118-0.183
    04.10 19:5039.3948+0.1305
    04.10 19:4039.2643-0.033
    04.10 19:3039.2973+0.1542
    04.10 19:2039.1431+0.0455
    04.10 19:1039.0976-0.2541
    04.10 19:0039.3517-0.0379
    04.10 18:5039.3896+0.2428
    04.10 18:4039.1468+0.2486
    04.10 18:3038.8982-0.2428
    04.10 18:2039.141-0.1763
    04.10 18:1039.3173+0.3239
    04.10 18:0338.9934+0.3179
    04.10 18:0038.6755+0.1733
    04.10 17:5038.5022-0.0193
    04.10 17:4038.5215+0.017
    04.10 17:3038.5045-0.0673
    04.10 17:2038.5718+0.279
    04.10 17:1038.2928-0.066
    04.10 17:0038.3588-0.0241
    04.10 16:5038.3829-0.458
    04.10 16:4038.8409-0.0083
    04.10 16:3038.8492-0.1689
    04.10 16:2039.0181+0.0641
    04.10 16:1038.954-0.0161
    04.10 16:0338.9701+0.0591
    04.10 16:0038.911-0.2819
    04.10 15:5039.1929-0.2948
    04.10 15:4039.4877+0.1491
    04.10 15:3039.3386+0.3585
    04.10 15:2038.9801+0.2389
    04.10 15:1038.7412-0.2445
    04.10 15:0038.9857+0.1476
    04.10 14:5038.8381-0.1517
    04.10 14:4038.9898-0.1293
    04.10 14:3039.1191+1.1101
    04.10 14:2038.009+0.3876
    04.10 14:1037.6214+0.3756
    04.10 14:0337.2458-0.0153
    04.10 14:0037.2611+0.0034
    04.10 13:5037.2577+0.0093
    04.10 13:4037.2484+0.0206
    04.10 13:3037.2278-0.0294
    04.10 13:2037.2572-0.0765
    04.10 13:1037.3337+0.0914
    04.10 13:0037.2423+0.0731
    04.10 12:5037.1692+0.0111
    04.10 12:4037.1581-0.04
    04.10 12:3037.1981+0.1328
    04.10 12:2037.0653+0.0601
    04.10 12:1037.0052-0.1624
    04.10 12:0337.1676-0.0083
    04.10 12:0037.1759+0.0872
    04.10 11:5037.0887+0.0629
    04.10 11:4037.0258+0.0392
    04.10 11:3036.9866+0.3897
    04.10 11:2036.5969+0.0348
    04.10 11:1036.5621+0.0625
    04.10 11:0036.4996+0.0709
    04.10 10:5036.4287-0.0467
    04.10 10:4036.4754-0.0191
    04.10 10:3036.4945+0.014
    04.10 10:2036.4805-0.0247
    04.10 10:1036.5052+0.0708
    04.10 10:0336.4344+0.0153
    04.10 10:0036.4191+0.0318
    04.10 09:5036.3873+0.1278
    04.10 09:4036.2595-0.0248
    04.10 09:3036.2843-0.0047
    04.10 09:2036.289-0.1034
    04.10 09:1036.3924-0.0409
    04.10 09:0036.4333-0.0437
    04.10 08:5036.477+0.08
    04.10 08:4036.397+0.0838
    04.10 08:3036.3132+0.013
    04.10 08:2036.3002-0.0211
    04.10 08:1036.3213-0.0173
    04.10 08:0336.3386+0.0176
    04.10 08:0036.321+0.029
    04.10 07:5036.292-0.0242
    04.10 07:4036.3162+0.0147
    04.10 07:3036.3015+0.0725
    04.10 07:2036.229-0.0674
    04.10 07:1036.2964-0.0266
    04.10 07:0036.323-0.0047
    04.10 06:5036.3277-0.0137
    04.10 06:4036.3414-0.0753
    04.10 06:3036.4167+0.0814
    04.10 06:2036.3353+0.0169
    04.10 06:1036.3184-0.003
    04.10 06:0336.3214+0.0434
    04.10 06:0036.278+0.0601
    04.10 05:5036.2179-0.0408
    04.10 05:4036.2587-0.0699
    04.10 05:3036.3286+0.0463
    04.10 05:2036.2823+0.1819
    04.10 05:1036.1004-0.1031
    04.10 05:0036.2035+0.0367
    04.10 04:5036.1668+0.1321
    04.10 04:4036.0347-0.1556
    04.10 04:3036.1903-0.0459
    04.10 04:2036.2362+0.0849
    04.10 04:1036.1513-0.0076
    04.10 04:0336.1589-0.0434
    04.10 04:0036.2023+0.1547
    04.10 03:5036.0476-0.3326
    04.10 03:4036.3802-0.3559
    04.10 03:3036.7361-0.0897
    04.10 03:2036.8258-0.0909
    04.10 03:1036.9167-0.2509
    04.10 03:0037.1676+0.0061
    04.10 02:5037.1615+0.0326
    04.10 02:4037.1289-0.003
    04.10 02:3037.1319-0.1274
    04.10 02:2037.2593-0.091
    04.10 02:1037.3503+0.0319
    04.10 02:0337.3184+0.1691
    04.10 02:0037.1493-0.0535
    04.10 01:5037.2028-0.0529
    04.10 01:4037.2557+0.0301
    04.10 01:3037.2256+0.0035
    04.10 01:2037.2221-0.021
    04.10 01:1037.2431-0.0425
    04.10 01:0037.2856+0.0509
    04.10 00:5037.2347-0.0525
    04.10 00:4037.2872+0.0003
    04.10 00:3037.2869-0.0573
    04.10 00:2037.3442-0.0002
    04.10 00:1037.3444+0.0243
    04.10 00:0337.3201-0.0124
    04.10 00:0037.3325+0.0025
    03.10 23:5037.33-0.0085
    03.10 23:4037.3385+0.0037
    03.10 23:3037.3348+0.0775
    03.10 23:2037.2573+0.1361
    03.10 23:1037.1212-0.0755
    03.10 23:0037.1967
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 35.6281
    макс: 39.4877
    за неделю:
    39.0538  

    Таблица изменений курса mina : показать

    ДатаКурс+/-
    04.10 22:1039.0538+0.01
    04.10 21:5038.6896+0.001
    04.10 20:5038.975-0.183
    04.10 19:5039.3948-0.0379
    04.10 18:5039.3896+0.1733
    04.10 17:5038.5022-0.0241
    04.10 16:5038.3829-0.2819
    04.10 15:5039.1929+0.1476
    04.10 14:5038.8381+0.0034
    04.10 13:5037.2577+0.0731
    04.10 12:5037.1692+0.0872
    04.10 11:5037.0887+0.0709
    04.10 10:5036.4287+0.0318
    04.10 09:5036.3873-0.0437
    04.10 08:5036.477+0.029
    04.10 07:5036.292-0.0047
    04.10 06:5036.3277+0.0601
    04.10 05:5036.2179+0.0367
    04.10 04:5036.1668+0.1547
    04.10 03:5036.0476+0.0061
    04.10 02:5037.1615-0.0535
    04.10 01:5037.2028+0.0509
    04.10 00:5037.2347+0.0025
    03.10 23:5037.33-0.0248
    03.10 22:5037.2215-0.0219
    03.10 21:5037.2894-0.0421
    03.10 20:5037.4995-0.0619
    03.10 19:5037.7144+0.1616
    03.10 18:5037.1467-0.0621
    03.10 17:5037.1675-0.0641
    03.10 16:5037.6785+0.0573
    03.10 15:5037.5092-0.0659
    03.10 14:5037.794-0.1067
    03.10 13:5037.9631+0.0463
    03.10 12:5038.0039-0.1938
    03.10 11:5038.1926-0.0316
    03.10 10:5038.0585+0.0247
    03.10 09:5038.201-0.1543
    03.10 08:5038.2293+0.0643
    03.10 07:5038.1656-0.0064
    03.10 06:5038.1442-0.0405
    03.10 05:5038.2963-0.0443
    03.10 04:5038.3104-0.0317
    03.10 03:5038.0901+0.0166
    03.10 02:5038.007+0.0151
    03.10 01:5037.8476-0.003
    03.10 00:5037.6929+0.029
    02.10 23:5038.1016+0.0997
    02.10 22:5038.0108+0.1994
    02.10 21:5037.6591-0.0182
    02.10 20:5038.7173+0.0498
    02.10 19:5038.4511-0.1388
    02.10 18:5038.5904+0.0276
    02.10 17:5038.6507+0.1016
    02.10 16:5038.8814-0.0113
    02.10 15:5039.021+0.0589
    02.10 14:5038.8893-0.0064
    02.10 13:5039.0594+0.0936
    02.10 12:5038.7955-0.0153
    02.10 11:5038.8301-0.13
    02.10 10:5038.8634-0.0652
    02.10 09:5038.806-0.0296
    02.10 08:5038.6396+0.2643
    02.10 07:5038.4829-0.0812
    02.10 06:5038.7084+0.0529
    02.10 05:5038.4903+0.0015
    02.10 04:5038.5529+0.0294
    02.10 03:5038.6333+0.0266
    02.10 02:5038.6192+0.0236
    02.10 01:5038.7214-0.0194
    02.10 00:5037.8944-0.0154
    01.10 23:5037.8981-0.0199
    01.10 22:5037.8991-0.0483
    01.10 21:5037.999-0.0536
    01.10 20:5037.9273-0.0111
    01.10 19:5038.1305+0.0492
    01.10 18:5038.177-0.1477
    01.10 17:5038.2063+0.0736
    01.10 16:5038.2153-0.0202
    01.10 15:5038.3565-0.0679
    01.10 14:5038.4214+0.1913
    01.10 13:5038.2801+0.0635
    01.10 12:5038.0982+0.0259
    01.10 11:5037.8258+0.0504
    01.10 10:5037.6788-0.0182
    01.10 09:5037.9776+0.0269
    01.10 08:5037.7491-0.0104
    01.10 07:5037.5701+0.0229
    01.10 06:5037.5224+0.0228
    01.10 05:5037.4211+0.079
    01.10 04:5037.4685+0.0418
    01.10 03:5037.4114+0.0075
    01.10 02:5037.2994+0.0018
    01.10 01:5037.3758-0.0529
    01.10 00:5037.2008-0.0208
    30.09 23:5037.2426-0.0341
    30.09 22:5037.2737+0.0061
    30.09 21:5037.2301-0.0001
    30.09 20:5037.2956-0.0337
    30.09 19:5037.3339-0.0026
    30.09 18:5037.3038+0.0427
    30.09 17:5037.1239+0.0066
    30.09 16:5037.1766+0.0592
    30.09 15:5037.1173+0.0188
    30.09 14:5037.1113+0.0039
    30.09 13:5037.2826-0.0836
    30.09 12:5037.3283+0.02
    30.09 11:5036.9947-0.0216
    30.09 10:5036.9923-0.0246
    30.09 09:5036.9389+0.01
    30.09 08:5036.9076-0.0137
    30.09 07:5036.9856+0.0067
    30.09 06:5036.8119-0.0015
    30.09 05:5036.8684+0.0002
    30.09 04:5036.8928+0.0014
    30.09 03:5037.0929-0.0058
    30.09 02:5036.8917-0.0106
    30.09 01:5036.897-0.0107
    30.09 00:5036.7958+0.0102
    29.09 23:5036.771+0.0036
    29.09 22:5036.7621+0.0562
    29.09 21:5036.7406-0.0095
    29.09 20:5036.6753-0.0108
    29.09 19:5036.7153+0.1057
    29.09 18:5036.694+0.0368
    29.09 17:5036.671-0.0217
    29.09 16:5036.6653-0.0011
    29.09 15:5036.6436-0.1349
    29.09 14:5036.754+0.1967
    29.09 13:5036.5431+0.0306
    29.09 12:5036.5086-0.0459
    29.09 11:5036.589+0.1203
    29.09 10:5036.6496+0.0155
    29.09 09:5036.4828+0.0104
    29.09 08:5036.4975+0.1245
    29.09 07:5036.3548+0.0127
    29.09 06:5036.3809+0.0116
    29.09 05:5036.3229+0.0731
    29.09 04:5036.2262+0.0417
    29.09 03:5036.2125+0.0016
    29.09 02:5036.3319-0.0001
    29.09 01:5036.2707+0.0283
    29.09 00:5036.2497-0.0122
    28.09 23:5036.3168+0.044
    28.09 22:5036.4196-0.0426
    28.09 21:5036.2838+0.0005
    28.09 20:5036.4753+0.0116
    28.09 19:5036.4574+0.0265
    28.09 18:5036.4699+0.0636
    28.09 17:5036.4572+0.0769
    28.09 16:5036.1618-0.0208
    28.09 15:5036.2423-0.0406
    28.09 14:5036.3483-0.1704
    28.09 13:5036.8421-0.0458
    28.09 12:5036.6646+0.1128
    28.09 11:5036.3858+0.123
    28.09 10:5036.2606+0.0479
    28.09 09:5036.1635-0.1211
    28.09 08:5036.4312+0.0426
    28.09 07:5036.2888+0.0655
    28.09 06:5036.0509+0.0074
    28.09 05:5035.8732+0.0284
    28.09 04:5035.933+0.002
    28.09 03:5035.9703-0.0619
    28.09 02:5035.8424-0.0028
    28.09 01:5035.7744+0.0035
    28.09 00:5035.6281-0.0061
    27.09 23:5035.6932-0.0111
    27.09 22:5035.8966
  • * на графике представлен средесуточный курс mina в течение последних 30 дней.
    мин: 35.0495
    макс: 39.4877
    за месяц:
    39.0538  
    Таблица изменений курса mina : показать
    ДатаКурс+/-
    03.10.202337.5626-1.0382
    02.10.202338.6008+0.5827
    01.10.202338.0181+0.8843
    30.09.202337.1338+0.412
    29.09.202336.7218+0.3918
    28.09.202336.33+0.5229
    27.09.202335.8071-0.175
    26.09.202335.9821-0.5745
    25.09.202336.5566-0.2622
    24.09.202336.8188+0.0089
    23.09.202336.8099+0.3126
    22.09.202336.4973-0.2505
    21.09.202336.7478-0.0919
    20.09.202336.8397-0.0798
    19.09.202336.9195+0.3114
    18.09.202336.6081+0.2
    17.09.202336.4081-0.927
    16.09.202337.3351+0.9603
    15.09.202336.3748+0.0408
    14.09.202336.334+0.4359
    13.09.202335.8981+0.5188
    12.09.202335.3793+0.3298
    11.09.202335.0495-1.8293
    10.09.202336.8788-0.5141
    09.09.202337.3929+0.2094
    08.09.202337.1835-0.0857
    07.09.202337.2692+0.4581
    06.09.202336.8111+0.3475
    05.09.202336.4636+0.5954
    04.09.202335.8682+0.016
    03.09.202335.8522
  • * на графике представлен средесуточный курс mina в течение последних 3 месяцев. Таблица изменений курса mina : показать
    ДатаКурс+/-
    03.10.202337.5626-1.0382
    02.10.202338.6008+0.5827
    01.10.202338.0181+0.8843
    30.09.202337.1338+0.412
    29.09.202336.7218+0.3918
    28.09.202336.33+0.5229
    27.09.202335.8071-0.175
    26.09.202335.9821-0.5745
    25.09.202336.5566-0.2622
    24.09.202336.8188+0.0089
    23.09.202336.8099+0.3126
    22.09.202336.4973-0.2505
    21.09.202336.7478-0.0919
    20.09.202336.8397-0.0798
    19.09.202336.9195+0.3114
    18.09.202336.6081+0.2
    17.09.202336.4081-0.927
    16.09.202337.3351+0.9603
    15.09.202336.3748+0.0408
    14.09.202336.334+0.4359
    13.09.202335.8981+0.5188
    12.09.202335.3793+0.3298
    11.09.202335.0495-1.8293
    10.09.202336.8788-0.5141
    09.09.202337.3929+0.2094
    08.09.202337.1835-0.0857
    07.09.202337.2692+0.4581
    06.09.202336.8111+0.3475
    05.09.202336.4636+0.5954
    04.09.202335.8682+0.016
    03.09.202335.8522-0.0209
    02.09.202335.8731-0.0836
    01.09.202335.9567-1.0411
    31.08.202336.9978-0.7445
    30.08.202337.7423+0.4923
    29.08.202337.25+0.351
    28.08.202336.899-0.2264
    27.08.202337.1254-0.583
    26.08.202337.7084+0.4651
    25.08.202337.2433-0.2943
    24.08.202337.5376-0.3181
    23.08.202337.8557+0.5406
    22.08.202337.3151-0.4842
    21.08.202337.7993-1.0069
    20.08.202338.8062-0.0689
    19.08.202338.8751+0.906
    18.08.202337.9691-2.1946
    17.08.202340.1637-1.8971
    16.08.202342.0608-4.4398
    15.08.202346.5006-0.6646
    14.08.202347.1652+0.8858
    13.08.202346.2794+0.4401
    12.08.202345.8393+0.0242
    11.08.202345.8151+1.1218
    10.08.202344.6933+0.2886
    09.08.202344.4047+0.9828
    08.08.202343.4219+1.6562
    07.08.202341.7657-0.0578
    06.08.202341.8235+0.5412
    05.08.202341.2823-0.3114
    04.08.202341.5937+0.4497
    03.08.202341.144-0.2759
    02.08.202341.4199+1.0517
    01.08.202340.3682-0.3051
    31.07.202340.6733-0.2986
    30.07.202340.9719-0.0469
    29.07.202341.0188+0.1394
    28.07.202340.8794+0.6689
    27.07.202340.2105+0.851
    26.07.202339.3595+0.0245
    25.07.202339.335-1.1111
    24.07.202340.4461-1.5579
    23.07.202342.004-0.0163
    22.07.202342.0203+0.1699
    21.07.202341.8504+0.505
    20.07.202341.3454-0.3775
    19.07.202341.7229-0.4708
    18.07.202342.1937-0.6167
    17.07.202342.8104+0.0806
    16.07.202342.7298-0.6447
    15.07.202343.3745+1.6056
    13.07.202341.7689+0.9738
    12.07.202340.7951-1.9935
    11.07.202342.7886+2.13
    10.07.202340.6586-0.1454
    09.07.202340.804-0.5206
    08.07.202341.3246-0.1396
    07.07.202341.4642-2.0266
    06.07.202343.4908+43.4908
    05.07.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот