Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Mina
- Биткоин 23178.09
- Эфириум 1662.64
- Tether 1.0001
- Binance Coin 331.49
- USD Coin 1.0001
- Рипл 0.40138
- Binance USD 1
- Cardano 0.39401
- Dogecoin 0.09182
- Matic Network 1.2518
- Solana 23.4905
- Polkadot 6.8057
- SHIBA INU 1.427E-5
- HEX 0.04441
- Лайткоин 100.41
- Wrapped TRON 0.06421
- Avalanche 20.3803
- TRON 0.0657
- Dai 1.001
- Lido Staked ETH 1640.04
Курс Mina к рублю
Обновлено: 07.02.2023 23:40:01
Стоимость Mina (MINA) на текущий момент составляет 60.7304 RUB, а общий объем торгов за 24 часа – 6 440 151 772 RUB.
Рыночная капитализация составляет 50 487 984 835 RUB. За последние 24 часа курс Mina относительно рубля вырос на +6.8%. Изменение за неделю составило +0.63%.
= | ||
Калькулятор MINA - RUB / Обратный расчет: курс рубля к Mina
|
67% | 33% |
Графики
Динамика изменения курса mina относительно рубля, за 1 MINA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 55.6541макс: 60.7304за сутки:
60.7304 Таблица изменений курса mina : показать
Дата Курс +/- 07.02 23:40 60.7304 +0.1296 07.02 23:30 60.6008 +0.2354 07.02 23:20 60.3654 +0.2191 07.02 23:10 60.1463 -0.1567 07.02 23:00 60.303 +0.0139 07.02 22:50 60.2891 +0.1595 07.02 22:40 60.1296 +0.2323 07.02 22:30 59.8973 -0.0894 07.02 22:20 59.9867 +0.4316 07.02 22:10 59.5551 +0.6095 07.02 22:03 58.9456 -0.1407 07.02 22:00 59.0863 +0.3673 07.02 21:50 58.719 +0.3643 07.02 21:40 58.3547 -0.0369 07.02 21:30 58.3916 -1.1656 07.02 21:20 59.5572 -0.4475 07.02 21:10 60.0047 -0.1091 07.02 21:00 60.1138 +1.0744 07.02 20:50 59.0394 +0.5013 07.02 20:40 58.5381 +0.0577 07.02 20:30 58.4804 -0.5427 07.02 20:20 59.0231 -0.0585 07.02 20:10 59.0816 +0.2106 07.02 20:03 58.871 +0.0465 07.02 20:00 58.8245 +0.3012 07.02 19:50 58.5233 -0.0451 07.02 19:40 58.5684 +0.6435 07.02 19:30 57.9249 -0.4733 07.02 19:20 58.3982 +0.0728 07.02 19:10 58.3254 -0.2888 07.02 19:00 58.6142 -0.2699 07.02 18:50 58.8841 +0.1161 07.02 18:40 58.768 -0.282 07.02 18:30 59.05 -0.0074 07.02 18:20 59.0574 -0.09 07.02 18:10 59.1474 +0.2893 07.02 18:03 58.8581 -0.0919 07.02 18:00 58.95 -0.1177 07.02 17:50 59.0677 -0.0579 07.02 17:40 59.1256 -0.3812 07.02 17:30 59.5068 +0.3366 07.02 17:20 59.1702 -0.3466 07.02 17:10 59.5168 -0.1297 07.02 17:00 59.6465 -0.1859 07.02 16:50 59.8324 +0.4255 07.02 16:40 59.4069 -0.1861 07.02 16:30 59.593 -0.6435 07.02 16:20 60.2365 -0.0813 07.02 16:10 60.3178 +0.3694 07.02 16:03 59.9484 -0.0425 07.02 16:00 59.9909 +0.5101 07.02 15:50 59.4808 +0.2217 07.02 15:40 59.2591 -0.733 07.02 15:30 59.9921 +0.2047 07.02 15:20 59.7874 -0.4837 07.02 15:10 60.2711 -0.1113 07.02 15:00 60.3824 +0.5811 07.02 14:50 59.8013 +0.3545 07.02 14:40 59.4468 -0.1908 07.02 14:30 59.6376 +0.4653 07.02 14:20 59.1723 -0.225 07.02 14:10 59.3973 +0.7668 07.02 14:03 58.6305 +0.0035 07.02 14:00 58.627 -0.4412 07.02 13:50 59.0682 -0.0119 07.02 13:40 59.0801 +0.2821 07.02 13:30 58.798 -0.2313 07.02 13:20 59.0293 +0.0884 07.02 13:10 58.9409 -0.07 07.02 13:00 59.0109 -0.1942 07.02 12:50 59.2051 +0.5719 07.02 12:40 58.6332 +0.0629 07.02 12:30 58.5703 -0.2846 07.02 12:20 58.8549 -0.0203 07.02 12:10 58.8752 -0.2411 07.02 12:03 59.1163 +0.1717 07.02 12:00 58.9446 -0.105 07.02 11:50 59.0496 -0.2217 07.02 11:40 59.2713 +0.135 07.02 11:30 59.1363 -0.2272 07.02 11:20 59.3635 -0.2264 07.02 11:10 59.5899 -0.0414 07.02 11:00 59.6313 +0.4974 07.02 10:50 59.1339 -0.3491 07.02 10:40 59.483 -0.3106 07.02 10:30 59.7936 -0.3194 07.02 10:20 60.113 -0.2738 07.02 10:10 60.3868 +2.4185 07.02 10:03 57.9683 -0.0105 07.02 10:00 57.9788 -0.2481 07.02 09:50 58.2269 +0.1658 07.02 09:40 58.0611 -0.2868 07.02 09:30 58.3479 -0.0853 07.02 09:20 58.4332 +0.0526 07.02 09:10 58.3806 +0.7739 07.02 09:00 57.6067 +0.1585 07.02 08:50 57.4482 +0.2682 07.02 08:40 57.18 +0.4357 07.02 08:30 56.7443 +0.1177 07.02 08:20 56.6266 -0.0994 07.02 08:10 56.726 +0.0067 07.02 08:03 56.7193 -0.0088 07.02 08:00 56.7281 +0.0635 07.02 07:50 56.6646 -0.123 07.02 07:40 56.7876 -0.0534 07.02 07:30 56.841 -0.051 07.02 07:20 56.892 +0.0044 07.02 07:10 56.8876 -0.0866 07.02 07:00 56.9742 -0.0395 07.02 06:50 57.0137 +0.0615 07.02 06:40 56.9522 +0.0436 07.02 06:30 56.9086 +0.1358 07.02 06:20 56.7728 -0.1079 07.02 06:10 56.8807 -0.2595 07.02 06:03 57.1402 +0.1185 07.02 06:00 57.0217 +0.7156 07.02 05:50 56.3061 -0.0478 07.02 05:40 56.3539 -0.3595 07.02 05:30 56.7134 -0.0385 07.02 05:20 56.7519 -0.1082 07.02 05:10 56.8601 -0.0802 07.02 05:00 56.9403 +0.226 07.02 04:50 56.7143 -0.189 07.02 04:40 56.9033 +0.0897 07.02 04:30 56.8136 -0.0127 07.02 04:20 56.8263 -0.048 07.02 04:10 56.8743 -0.3053 07.02 04:03 57.1796 -0.0098 07.02 04:00 57.1894 +0.1347 07.02 03:50 57.0547 -0.1545 07.02 03:40 57.2092 -0.0201 07.02 03:30 57.2293 -0.1689 07.02 03:20 57.3982 +0.8768 07.02 03:10 56.5214 -0.1508 07.02 03:00 56.6722 +0.4995 07.02 02:50 56.1727 +0.1562 07.02 02:40 56.0165 +0.3624 07.02 02:30 55.6541 -0.1585 07.02 02:20 55.8126 -0.8064 07.02 02:10 56.619 -0.248 07.02 02:03 56.867 +0.0053 07.02 02:00 56.8617 +0.2343 07.02 01:50 56.6274 +0.0338 07.02 01:40 56.5936 +0.0218 07.02 01:30 56.5718 +0.0697 07.02 01:20 56.5021 -0.0609 07.02 01:10 56.563 -0.1391 07.02 01:00 56.7021 -0.0992 07.02 00:50 56.8013 +0.0661 07.02 00:40 56.7352 -0.0353 07.02 00:30 56.7705 +0.1378 07.02 00:20 56.6327 -0.1065 07.02 00:10 56.7392 +0.034 07.02 00:03 56.7052 -0.1589 07.02 00:00 56.8641 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 53.4166макс: 65.4497за неделю:
60.7304 Таблица изменений курса mina : показать
Дата Курс +/- 07.02 23:40 60.7304 +0.0139 07.02 22:50 60.2891 +0.3673 07.02 21:50 58.719 +1.0744 07.02 20:50 59.0394 +0.3012 07.02 19:50 58.5233 -0.2699 07.02 18:50 58.8841 -0.1177 07.02 17:50 59.0677 -0.1859 07.02 16:50 59.8324 +0.5101 07.02 15:50 59.4808 +0.5811 07.02 14:50 59.8013 -0.4412 07.02 13:50 59.0682 -0.1942 07.02 12:50 59.2051 -0.105 07.02 11:50 59.0496 +0.4974 07.02 10:50 59.1339 -0.2481 07.02 09:50 58.2269 +0.1585 07.02 08:50 57.4482 +0.0635 07.02 07:50 56.6646 -0.0395 07.02 06:50 57.0137 +0.7156 07.02 05:50 56.3061 +0.226 07.02 04:50 56.7143 +0.1347 07.02 03:50 57.0547 +0.4995 07.02 02:50 56.1727 +0.2343 07.02 01:50 56.6274 -0.0992 07.02 00:50 56.8013 -0.0141 06.02 23:50 56.8782 -0.0678 06.02 22:50 57.6742 -0.389 06.02 21:50 58.3753 -0.5146 06.02 20:50 58.4478 +0.2241 06.02 19:50 55.9995 +1.3161 06.02 18:50 55.6365 +0.1557 06.02 17:50 55.291 +0.0838 06.02 16:50 55.036 -0.1462 06.02 15:50 55.0158 +0.8459 06.02 14:50 54.1901 +0.4485 06.02 13:50 54.2439 -0.028 06.02 12:50 54.667 +0.0495 06.02 11:50 54.3172 -0.02 06.02 10:50 54.5217 -0.2966 06.02 09:50 54.1076 +0.0694 06.02 08:50 53.4166 -0.0615 06.02 07:50 54.1364 -0.5158 06.02 06:50 55.4031 -0.0561 06.02 05:50 57.1674 -0.0944 06.02 04:50 57.9359 -0.0873 06.02 03:50 57.5365 -0.2363 06.02 02:50 56.5488 -0.1573 06.02 01:50 55.7685 +0.143 06.02 00:50 54.6255 -0.1887 05.02 23:50 55.0045 +0.1776 05.02 22:50 54.9615 -0.0214 05.02 21:50 54.9765 -0.3104 05.02 20:50 54.8557 -0.3076 05.02 19:50 55.5506 -0.1389 05.02 18:50 55.6151 +0.0392 05.02 17:50 56.6123 -0.2517 05.02 16:50 56.6595 -2.9037 05.02 15:50 58.1534 +0.0814 05.02 14:50 59.161 -0.2428 05.02 13:50 60.2143 -0.2024 05.02 12:50 58.9762 -0.3147 05.02 11:50 59.2543 -0.0349 05.02 10:50 57.9149 -0.0162 05.02 09:50 58.2138 -0.2113 05.02 08:50 57.8132 +0.0584 05.02 07:50 57.7918 +0.0619 05.02 06:50 57.76 -0.2529 05.02 05:50 58.6036 +0.1874 05.02 04:50 57.928 -0.3828 05.02 03:50 57.7105 +0.0859 05.02 02:50 57.3612 -0.0134 05.02 01:50 58.1705 -0.4578 05.02 00:50 58.7971 +0.1068 04.02 23:50 58.6896 +0.0468 04.02 22:50 58.4413 +0.0266 04.02 21:50 58.879 +0.118 04.02 20:50 58.5103 -0.0695 04.02 19:50 58.6097 -0.0057 04.02 18:50 58.7616 -0.1486 04.02 17:50 59.463 +0.103 04.02 16:50 59.3154 +0.0044 04.02 15:50 59.3418 -0.078 04.02 14:50 59.329 +0.0113 04.02 13:50 59.054 +0.0348 04.02 12:50 58.914 +0.0774 04.02 11:50 59.1554 -0.0328 04.02 10:50 59.4692 +0.4025 04.02 09:50 59.0657 +0.0599 04.02 08:50 58.8409 +0.0561 04.02 07:50 59.0301 +0.092 04.02 06:50 58.9651 +0.1004 04.02 05:50 59.3102 -0.2027 04.02 04:50 59.889 -0.3496 04.02 03:50 61.0466 -0.1456 04.02 02:50 60.7558 +0.3146 04.02 01:50 59.8023 +0.0019 04.02 00:50 59.3647 -0.2993 03.02 23:50 59.6872 -0.1647 03.02 22:50 59.682 +0.2292 03.02 21:50 59.8333 -0.0818 03.02 20:50 60.9713 -0.1746 03.02 19:50 60.6883 -0.3533 03.02 18:50 60.7251 +0.2674 03.02 17:50 60.31 -0.4922 03.02 16:50 59.1468 +0.3985 03.02 15:50 60.196 -0.1924 03.02 14:50 60.2667 +0.1757 03.02 13:50 59.9381 -0.0316 03.02 12:50 60.262 -6.1693 03.02 11:50 65.4497 +5.1194 03.02 10:50 61.9554 -0.3055 03.02 09:50 58.7585 -0.0632 03.02 08:50 59.2215 -0.2879 03.02 07:50 59.2412 +0.3286 03.02 06:50 58.605 +0.3104 03.02 05:50 58.8614 -0.3631 03.02 04:50 59.5634 +0.4084 03.02 03:50 58.8725 -0.0312 03.02 02:50 58.8931 +0.268 03.02 01:50 59.7944 -0.1247 03.02 00:50 59.9686 -0.0017 02.02 23:50 60.9574 +0.1696 02.02 22:50 60.4977 -0.2799 02.02 21:50 62.6082 +0.0352 02.02 20:50 62.1345 -0.1977 02.02 19:50 62.1261 -0.0119 02.02 18:50 61.8569 -0.4632 02.02 17:50 61.4373 -0.011 02.02 16:50 61.4385 +0.1998 02.02 15:50 61.8921 -0.1711 02.02 14:50 63.1572 -0.7563 02.02 13:50 63.2663 -0.1236 02.02 12:50 62.2507 -0.2152 02.02 11:50 61.8681 +0.7765 02.02 10:50 61.2166 -0.4705 02.02 09:50 61.8465 +0.2822 02.02 08:50 62.3258 -0.715 02.02 07:50 63.7791 +0.0153 02.02 06:50 63.2488 -0.0494 02.02 05:50 64.0039 +1.7005 02.02 04:50 62.9754 +0.1921 02.02 03:50 63.7513 +0.7133 02.02 02:50 61.7537 -0.617 02.02 01:50 62.7881 -1.1365 02.02 00:50 64.9571 -0.6682 01.02 23:50 60.5748 +1.702 01.02 22:50 58.7197 +0.2286 01.02 21:50 55.6262 -0.0657 01.02 20:50 54.7135 +0.0271 01.02 19:50 54.5096 -0.2158 01.02 18:50 54.3371 +0.1859 01.02 17:50 55.4682 +0.2991 01.02 16:50 55.8762 -0.2092 01.02 15:50 55.7315 -0.1544 01.02 14:50 55.3419 +0.4069 01.02 13:50 54.4676 +0.2826 01.02 12:50 56.0891 -0.2055 01.02 11:50 56.0304 -0.1073 01.02 10:50 57.3035 -0.4124 01.02 09:50 57.1573 +0.4207 01.02 08:50 57.1326 -0.2753 01.02 07:50 58.0159 +0.0832 01.02 06:50 57.7298 +0.7931 01.02 05:50 59.1336 -0.5913 01.02 04:50 59.0678 +0.2378 01.02 03:50 57.7061 +0.1806 01.02 02:50 59.0968 +0.4589 01.02 01:50 58.1388 +0.0089 01.02 00:50 58.8826 -0.0882 31.01 23:50 60.3475 -
* на графике представлен средесуточный курс mina в течение последних 30 дней.
мин: 32.4472макс: 65.4497за месяц:
60.7304 Дата Курс +/- 06.02.2023 55.9716 -1.016 05.02.2023 56.9876 -1.9738 04.02.2023 58.9614 -1.0073 03.02.2023 59.9687 -1.944 02.02.2023 61.9127 +4.1492 01.02.2023 57.7635 -0.0214 31.01.2023 57.7849 +1.9198 30.01.2023 55.8651 +7.6903 29.01.2023 48.1748 +2.9309 28.01.2023 45.2439 -0.3237 27.01.2023 45.5676 -2.0506 26.01.2023 47.6182 +4.8423 25.01.2023 42.7759 +2.0918 23.01.2023 40.6841 +0.1046 22.01.2023 40.5795 +1.2709 21.01.2023 39.3086 +2.4118 20.01.2023 36.8968 +1.0808 19.01.2023 35.816 -1.6728 18.01.2023 37.4888 -1.0836 17.01.2023 38.5724 +0.2087 16.01.2023 38.3637 +0.5096 15.01.2023 37.8541 -0.3946 14.01.2023 38.2487 +2.4875 13.01.2023 35.7612 +0.6766 12.01.2023 35.0846 +0.2293 11.01.2023 34.8553 +1.6851 10.01.2023 33.1702 +0.0562 09.01.2023 33.114 +0.6028 08.01.2023 32.5112 +0.064 07.01.2023 32.4472 -
* на графике представлен средесуточный курс mina в течение последних 3 месяцев.
Таблица изменений курса mina : показать
Дата Курс +/- 06.02.2023 55.9716 -1.016 05.02.2023 56.9876 -1.9738 04.02.2023 58.9614 -1.0073 03.02.2023 59.9687 -1.944 02.02.2023 61.9127 +4.1492 01.02.2023 57.7635 -0.0214 31.01.2023 57.7849 +1.9198 30.01.2023 55.8651 +7.6903 29.01.2023 48.1748 +2.9309 28.01.2023 45.2439 -0.3237 27.01.2023 45.5676 -2.0506 26.01.2023 47.6182 +4.8423 25.01.2023 42.7759 +2.0918 23.01.2023 40.6841 +0.1046 22.01.2023 40.5795 +1.2709 21.01.2023 39.3086 +2.4118 20.01.2023 36.8968 +1.0808 19.01.2023 35.816 -1.6728 18.01.2023 37.4888 -1.0836 17.01.2023 38.5724 +0.2087 16.01.2023 38.3637 +0.5096 15.01.2023 37.8541 -0.3946 14.01.2023 38.2487 +2.4875 13.01.2023 35.7612 +0.6766 12.01.2023 35.0846 +0.2293 11.01.2023 34.8553 +1.6851 10.01.2023 33.1702 +0.0562 09.01.2023 33.114 +0.6028 08.01.2023 32.5112 +0.064 07.01.2023 32.4472 +0.3674 06.01.2023 32.0798 -0.5999 05.01.2023 32.6797 -0.713 04.01.2023 33.3927 +1.8219 03.01.2023 31.5708 +1.1487 02.01.2023 30.4221 +0.3577 01.01.2023 30.0644 -0.6219 31.12.2022 30.6863 +0.1635 30.12.2022 30.5228 -1.5351 29.12.2022 32.0579 -0.9976 28.12.2022 33.0555 -0.6878 27.12.2022 33.7433 +1.3505 26.12.2022 32.3928 -0.5659 25.12.2022 32.9587 -0.2748 24.12.2022 33.2335 +0.6679 23.12.2022 32.5656 -0.1383 22.12.2022 32.7039 -0.8716 21.12.2022 33.5755 -0.0624 20.12.2022 33.6379 +1.8558 19.12.2022 31.7821 +0.9262 18.12.2022 30.8559 -0.6652 17.12.2022 31.5211 -2.5345 16.12.2022 34.0556 -0.9029 15.12.2022 34.9585 -0.7014 14.12.2022 35.6599 +1.2597 13.12.2022 34.4002 +0.0817 12.12.2022 34.3185 -0.6953 11.12.2022 35.0138 +0.6004 10.12.2022 34.4134 -0.1701 09.12.2022 34.5835 +0.3182 08.12.2022 34.2653 -0.4681 07.12.2022 34.7334 -0.9494 06.12.2022 35.6828 -0.3245 05.12.2022 36.0073 +0.7005 04.12.2022 35.3068 +0.163 03.12.2022 35.1438 +0.0102 02.12.2022 35.1336 +0.2176 01.12.2022 34.916 +0.1895 30.11.2022 34.7265 -0.7451 29.11.2022 35.4716 +1.4316 28.11.2022 34.04 +0.3082 27.11.2022 33.7318 +0.8912 26.11.2022 32.8406 +0.3803 25.11.2022 32.4603 -0.7646 24.11.2022 33.2249 +0.1341 23.11.2022 33.0908 +1.4647 22.11.2022 31.6261 -0.1875 21.11.2022 31.8136 -1.8142 20.11.2022 33.6278 +0.0994 19.11.2022 33.5284 -0.2867 18.11.2022 33.8151 -0.2472 17.11.2022 34.0623 +0.2283 16.11.2022 33.834 -0.6561 15.11.2022 34.4901 +2.5066 14.11.2022 31.9835 -0.9976 13.11.2022 32.9811 -0.3155 12.11.2022 33.2966 -1.6455 11.11.2022 34.9421 -0.8461 10.11.2022 35.7882 -0.2308 09.11.2022 36.019 +36.019 08.11.2022 0