Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Mina
- Биткоин 27741.91
- Эфириум 1648.97
- Tether 1.0002
- Binance Coin 213.17
- Рипл 0.53764
- USD Coin 1.0003
- Lido Staked ETH 1646.54
- Solana 23.0672
- Cardano 0.25702
- Wrapped TRON 0.08858
- Dogecoin 0.06122
- TRON 0.08895
- Dai 1.0006
- Matic Network 0.56216
- Polkadot 4.0435
- Лайткоин 64.2185
- Wrapped Bitcoin 27633.57
- Bitcoin Cash 229.4
- ChainLink 7.6705
- SHIBA INU 7.24E-6
Курс Mina к рублю
Обновлено: 04.10.2023 22:10:01
Стоимость Mina (MINA) на текущий момент составляет 39.0538 RUB, а общий объем торгов за 24 часа – 2 331 325 246 RUB.
Рыночная капитализация составляет 38 235 910 319 RUB. За последние 24 часа курс Mina относительно рубля вырос на +4.99%. Изменение за неделю составило +8.8%.
| = | ||
| Калькулятор MINA - RUB / Обратный расчет: курс рубля к Mina | ||
| 27% | 73% |
Графики
Динамика изменения курса mina относительно рубля, за 1 MINA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 36.0347макс: 39.4877за сутки:
39.0538 Таблица изменений курса mina : показать
Дата Курс +/- 04.10 22:10 39.0538 +0.1975 04.10 22:03 38.8563 +0.1567 04.10 22:00 38.6996 +0.01 04.10 21:50 38.6896 +0.0221 04.10 21:40 38.6675 +0.0468 04.10 21:30 38.6207 -0.0669 04.10 21:20 38.6876 -0.0876 04.10 21:10 38.7752 -0.2008 04.10 21:00 38.976 +0.001 04.10 20:50 38.975 -0.0162 04.10 20:40 38.9912 +0.0462 04.10 20:30 38.945 -0.0996 04.10 20:20 39.0446 +0.0394 04.10 20:10 39.0052 -0.0445 04.10 20:03 39.0497 -0.1621 04.10 20:00 39.2118 -0.183 04.10 19:50 39.3948 +0.1305 04.10 19:40 39.2643 -0.033 04.10 19:30 39.2973 +0.1542 04.10 19:20 39.1431 +0.0455 04.10 19:10 39.0976 -0.2541 04.10 19:00 39.3517 -0.0379 04.10 18:50 39.3896 +0.2428 04.10 18:40 39.1468 +0.2486 04.10 18:30 38.8982 -0.2428 04.10 18:20 39.141 -0.1763 04.10 18:10 39.3173 +0.3239 04.10 18:03 38.9934 +0.3179 04.10 18:00 38.6755 +0.1733 04.10 17:50 38.5022 -0.0193 04.10 17:40 38.5215 +0.017 04.10 17:30 38.5045 -0.0673 04.10 17:20 38.5718 +0.279 04.10 17:10 38.2928 -0.066 04.10 17:00 38.3588 -0.0241 04.10 16:50 38.3829 -0.458 04.10 16:40 38.8409 -0.0083 04.10 16:30 38.8492 -0.1689 04.10 16:20 39.0181 +0.0641 04.10 16:10 38.954 -0.0161 04.10 16:03 38.9701 +0.0591 04.10 16:00 38.911 -0.2819 04.10 15:50 39.1929 -0.2948 04.10 15:40 39.4877 +0.1491 04.10 15:30 39.3386 +0.3585 04.10 15:20 38.9801 +0.2389 04.10 15:10 38.7412 -0.2445 04.10 15:00 38.9857 +0.1476 04.10 14:50 38.8381 -0.1517 04.10 14:40 38.9898 -0.1293 04.10 14:30 39.1191 +1.1101 04.10 14:20 38.009 +0.3876 04.10 14:10 37.6214 +0.3756 04.10 14:03 37.2458 -0.0153 04.10 14:00 37.2611 +0.0034 04.10 13:50 37.2577 +0.0093 04.10 13:40 37.2484 +0.0206 04.10 13:30 37.2278 -0.0294 04.10 13:20 37.2572 -0.0765 04.10 13:10 37.3337 +0.0914 04.10 13:00 37.2423 +0.0731 04.10 12:50 37.1692 +0.0111 04.10 12:40 37.1581 -0.04 04.10 12:30 37.1981 +0.1328 04.10 12:20 37.0653 +0.0601 04.10 12:10 37.0052 -0.1624 04.10 12:03 37.1676 -0.0083 04.10 12:00 37.1759 +0.0872 04.10 11:50 37.0887 +0.0629 04.10 11:40 37.0258 +0.0392 04.10 11:30 36.9866 +0.3897 04.10 11:20 36.5969 +0.0348 04.10 11:10 36.5621 +0.0625 04.10 11:00 36.4996 +0.0709 04.10 10:50 36.4287 -0.0467 04.10 10:40 36.4754 -0.0191 04.10 10:30 36.4945 +0.014 04.10 10:20 36.4805 -0.0247 04.10 10:10 36.5052 +0.0708 04.10 10:03 36.4344 +0.0153 04.10 10:00 36.4191 +0.0318 04.10 09:50 36.3873 +0.1278 04.10 09:40 36.2595 -0.0248 04.10 09:30 36.2843 -0.0047 04.10 09:20 36.289 -0.1034 04.10 09:10 36.3924 -0.0409 04.10 09:00 36.4333 -0.0437 04.10 08:50 36.477 +0.08 04.10 08:40 36.397 +0.0838 04.10 08:30 36.3132 +0.013 04.10 08:20 36.3002 -0.0211 04.10 08:10 36.3213 -0.0173 04.10 08:03 36.3386 +0.0176 04.10 08:00 36.321 +0.029 04.10 07:50 36.292 -0.0242 04.10 07:40 36.3162 +0.0147 04.10 07:30 36.3015 +0.0725 04.10 07:20 36.229 -0.0674 04.10 07:10 36.2964 -0.0266 04.10 07:00 36.323 -0.0047 04.10 06:50 36.3277 -0.0137 04.10 06:40 36.3414 -0.0753 04.10 06:30 36.4167 +0.0814 04.10 06:20 36.3353 +0.0169 04.10 06:10 36.3184 -0.003 04.10 06:03 36.3214 +0.0434 04.10 06:00 36.278 +0.0601 04.10 05:50 36.2179 -0.0408 04.10 05:40 36.2587 -0.0699 04.10 05:30 36.3286 +0.0463 04.10 05:20 36.2823 +0.1819 04.10 05:10 36.1004 -0.1031 04.10 05:00 36.2035 +0.0367 04.10 04:50 36.1668 +0.1321 04.10 04:40 36.0347 -0.1556 04.10 04:30 36.1903 -0.0459 04.10 04:20 36.2362 +0.0849 04.10 04:10 36.1513 -0.0076 04.10 04:03 36.1589 -0.0434 04.10 04:00 36.2023 +0.1547 04.10 03:50 36.0476 -0.3326 04.10 03:40 36.3802 -0.3559 04.10 03:30 36.7361 -0.0897 04.10 03:20 36.8258 -0.0909 04.10 03:10 36.9167 -0.2509 04.10 03:00 37.1676 +0.0061 04.10 02:50 37.1615 +0.0326 04.10 02:40 37.1289 -0.003 04.10 02:30 37.1319 -0.1274 04.10 02:20 37.2593 -0.091 04.10 02:10 37.3503 +0.0319 04.10 02:03 37.3184 +0.1691 04.10 02:00 37.1493 -0.0535 04.10 01:50 37.2028 -0.0529 04.10 01:40 37.2557 +0.0301 04.10 01:30 37.2256 +0.0035 04.10 01:20 37.2221 -0.021 04.10 01:10 37.2431 -0.0425 04.10 01:00 37.2856 +0.0509 04.10 00:50 37.2347 -0.0525 04.10 00:40 37.2872 +0.0003 04.10 00:30 37.2869 -0.0573 04.10 00:20 37.3442 -0.0002 04.10 00:10 37.3444 +0.0243 04.10 00:03 37.3201 -0.0124 04.10 00:00 37.3325 +0.0025 03.10 23:50 37.33 -0.0085 03.10 23:40 37.3385 +0.0037 03.10 23:30 37.3348 +0.0775 03.10 23:20 37.2573 +0.1361 03.10 23:10 37.1212 -0.0755 03.10 23:00 37.1967 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 35.6281макс: 39.4877за неделю:
39.0538 Таблица изменений курса mina : показать
Дата Курс +/- 04.10 22:10 39.0538 +0.01 04.10 21:50 38.6896 +0.001 04.10 20:50 38.975 -0.183 04.10 19:50 39.3948 -0.0379 04.10 18:50 39.3896 +0.1733 04.10 17:50 38.5022 -0.0241 04.10 16:50 38.3829 -0.2819 04.10 15:50 39.1929 +0.1476 04.10 14:50 38.8381 +0.0034 04.10 13:50 37.2577 +0.0731 04.10 12:50 37.1692 +0.0872 04.10 11:50 37.0887 +0.0709 04.10 10:50 36.4287 +0.0318 04.10 09:50 36.3873 -0.0437 04.10 08:50 36.477 +0.029 04.10 07:50 36.292 -0.0047 04.10 06:50 36.3277 +0.0601 04.10 05:50 36.2179 +0.0367 04.10 04:50 36.1668 +0.1547 04.10 03:50 36.0476 +0.0061 04.10 02:50 37.1615 -0.0535 04.10 01:50 37.2028 +0.0509 04.10 00:50 37.2347 +0.0025 03.10 23:50 37.33 -0.0248 03.10 22:50 37.2215 -0.0219 03.10 21:50 37.2894 -0.0421 03.10 20:50 37.4995 -0.0619 03.10 19:50 37.7144 +0.1616 03.10 18:50 37.1467 -0.0621 03.10 17:50 37.1675 -0.0641 03.10 16:50 37.6785 +0.0573 03.10 15:50 37.5092 -0.0659 03.10 14:50 37.794 -0.1067 03.10 13:50 37.9631 +0.0463 03.10 12:50 38.0039 -0.1938 03.10 11:50 38.1926 -0.0316 03.10 10:50 38.0585 +0.0247 03.10 09:50 38.201 -0.1543 03.10 08:50 38.2293 +0.0643 03.10 07:50 38.1656 -0.0064 03.10 06:50 38.1442 -0.0405 03.10 05:50 38.2963 -0.0443 03.10 04:50 38.3104 -0.0317 03.10 03:50 38.0901 +0.0166 03.10 02:50 38.007 +0.0151 03.10 01:50 37.8476 -0.003 03.10 00:50 37.6929 +0.029 02.10 23:50 38.1016 +0.0997 02.10 22:50 38.0108 +0.1994 02.10 21:50 37.6591 -0.0182 02.10 20:50 38.7173 +0.0498 02.10 19:50 38.4511 -0.1388 02.10 18:50 38.5904 +0.0276 02.10 17:50 38.6507 +0.1016 02.10 16:50 38.8814 -0.0113 02.10 15:50 39.021 +0.0589 02.10 14:50 38.8893 -0.0064 02.10 13:50 39.0594 +0.0936 02.10 12:50 38.7955 -0.0153 02.10 11:50 38.8301 -0.13 02.10 10:50 38.8634 -0.0652 02.10 09:50 38.806 -0.0296 02.10 08:50 38.6396 +0.2643 02.10 07:50 38.4829 -0.0812 02.10 06:50 38.7084 +0.0529 02.10 05:50 38.4903 +0.0015 02.10 04:50 38.5529 +0.0294 02.10 03:50 38.6333 +0.0266 02.10 02:50 38.6192 +0.0236 02.10 01:50 38.7214 -0.0194 02.10 00:50 37.8944 -0.0154 01.10 23:50 37.8981 -0.0199 01.10 22:50 37.8991 -0.0483 01.10 21:50 37.999 -0.0536 01.10 20:50 37.9273 -0.0111 01.10 19:50 38.1305 +0.0492 01.10 18:50 38.177 -0.1477 01.10 17:50 38.2063 +0.0736 01.10 16:50 38.2153 -0.0202 01.10 15:50 38.3565 -0.0679 01.10 14:50 38.4214 +0.1913 01.10 13:50 38.2801 +0.0635 01.10 12:50 38.0982 +0.0259 01.10 11:50 37.8258 +0.0504 01.10 10:50 37.6788 -0.0182 01.10 09:50 37.9776 +0.0269 01.10 08:50 37.7491 -0.0104 01.10 07:50 37.5701 +0.0229 01.10 06:50 37.5224 +0.0228 01.10 05:50 37.4211 +0.079 01.10 04:50 37.4685 +0.0418 01.10 03:50 37.4114 +0.0075 01.10 02:50 37.2994 +0.0018 01.10 01:50 37.3758 -0.0529 01.10 00:50 37.2008 -0.0208 30.09 23:50 37.2426 -0.0341 30.09 22:50 37.2737 +0.0061 30.09 21:50 37.2301 -0.0001 30.09 20:50 37.2956 -0.0337 30.09 19:50 37.3339 -0.0026 30.09 18:50 37.3038 +0.0427 30.09 17:50 37.1239 +0.0066 30.09 16:50 37.1766 +0.0592 30.09 15:50 37.1173 +0.0188 30.09 14:50 37.1113 +0.0039 30.09 13:50 37.2826 -0.0836 30.09 12:50 37.3283 +0.02 30.09 11:50 36.9947 -0.0216 30.09 10:50 36.9923 -0.0246 30.09 09:50 36.9389 +0.01 30.09 08:50 36.9076 -0.0137 30.09 07:50 36.9856 +0.0067 30.09 06:50 36.8119 -0.0015 30.09 05:50 36.8684 +0.0002 30.09 04:50 36.8928 +0.0014 30.09 03:50 37.0929 -0.0058 30.09 02:50 36.8917 -0.0106 30.09 01:50 36.897 -0.0107 30.09 00:50 36.7958 +0.0102 29.09 23:50 36.771 +0.0036 29.09 22:50 36.7621 +0.0562 29.09 21:50 36.7406 -0.0095 29.09 20:50 36.6753 -0.0108 29.09 19:50 36.7153 +0.1057 29.09 18:50 36.694 +0.0368 29.09 17:50 36.671 -0.0217 29.09 16:50 36.6653 -0.0011 29.09 15:50 36.6436 -0.1349 29.09 14:50 36.754 +0.1967 29.09 13:50 36.5431 +0.0306 29.09 12:50 36.5086 -0.0459 29.09 11:50 36.589 +0.1203 29.09 10:50 36.6496 +0.0155 29.09 09:50 36.4828 +0.0104 29.09 08:50 36.4975 +0.1245 29.09 07:50 36.3548 +0.0127 29.09 06:50 36.3809 +0.0116 29.09 05:50 36.3229 +0.0731 29.09 04:50 36.2262 +0.0417 29.09 03:50 36.2125 +0.0016 29.09 02:50 36.3319 -0.0001 29.09 01:50 36.2707 +0.0283 29.09 00:50 36.2497 -0.0122 28.09 23:50 36.3168 +0.044 28.09 22:50 36.4196 -0.0426 28.09 21:50 36.2838 +0.0005 28.09 20:50 36.4753 +0.0116 28.09 19:50 36.4574 +0.0265 28.09 18:50 36.4699 +0.0636 28.09 17:50 36.4572 +0.0769 28.09 16:50 36.1618 -0.0208 28.09 15:50 36.2423 -0.0406 28.09 14:50 36.3483 -0.1704 28.09 13:50 36.8421 -0.0458 28.09 12:50 36.6646 +0.1128 28.09 11:50 36.3858 +0.123 28.09 10:50 36.2606 +0.0479 28.09 09:50 36.1635 -0.1211 28.09 08:50 36.4312 +0.0426 28.09 07:50 36.2888 +0.0655 28.09 06:50 36.0509 +0.0074 28.09 05:50 35.8732 +0.0284 28.09 04:50 35.933 +0.002 28.09 03:50 35.9703 -0.0619 28.09 02:50 35.8424 -0.0028 28.09 01:50 35.7744 +0.0035 28.09 00:50 35.6281 -0.0061 27.09 23:50 35.6932 -0.0111 27.09 22:50 35.8966 -
* на графике представлен средесуточный курс mina в течение последних 30 дней.
мин: 35.0495макс: 39.4877за месяц:
Таблица изменений курса mina : показать39.0538 Дата Курс +/- 03.10.2023 37.5626 -1.0382 02.10.2023 38.6008 +0.5827 01.10.2023 38.0181 +0.8843 30.09.2023 37.1338 +0.412 29.09.2023 36.7218 +0.3918 28.09.2023 36.33 +0.5229 27.09.2023 35.8071 -0.175 26.09.2023 35.9821 -0.5745 25.09.2023 36.5566 -0.2622 24.09.2023 36.8188 +0.0089 23.09.2023 36.8099 +0.3126 22.09.2023 36.4973 -0.2505 21.09.2023 36.7478 -0.0919 20.09.2023 36.8397 -0.0798 19.09.2023 36.9195 +0.3114 18.09.2023 36.6081 +0.2 17.09.2023 36.4081 -0.927 16.09.2023 37.3351 +0.9603 15.09.2023 36.3748 +0.0408 14.09.2023 36.334 +0.4359 13.09.2023 35.8981 +0.5188 12.09.2023 35.3793 +0.3298 11.09.2023 35.0495 -1.8293 10.09.2023 36.8788 -0.5141 09.09.2023 37.3929 +0.2094 08.09.2023 37.1835 -0.0857 07.09.2023 37.2692 +0.4581 06.09.2023 36.8111 +0.3475 05.09.2023 36.4636 +0.5954 04.09.2023 35.8682 +0.016 03.09.2023 35.8522 -
* на графике представлен средесуточный курс mina в течение последних 3 месяцев.
Таблица изменений курса mina : показать
Дата Курс +/- 03.10.2023 37.5626 -1.0382 02.10.2023 38.6008 +0.5827 01.10.2023 38.0181 +0.8843 30.09.2023 37.1338 +0.412 29.09.2023 36.7218 +0.3918 28.09.2023 36.33 +0.5229 27.09.2023 35.8071 -0.175 26.09.2023 35.9821 -0.5745 25.09.2023 36.5566 -0.2622 24.09.2023 36.8188 +0.0089 23.09.2023 36.8099 +0.3126 22.09.2023 36.4973 -0.2505 21.09.2023 36.7478 -0.0919 20.09.2023 36.8397 -0.0798 19.09.2023 36.9195 +0.3114 18.09.2023 36.6081 +0.2 17.09.2023 36.4081 -0.927 16.09.2023 37.3351 +0.9603 15.09.2023 36.3748 +0.0408 14.09.2023 36.334 +0.4359 13.09.2023 35.8981 +0.5188 12.09.2023 35.3793 +0.3298 11.09.2023 35.0495 -1.8293 10.09.2023 36.8788 -0.5141 09.09.2023 37.3929 +0.2094 08.09.2023 37.1835 -0.0857 07.09.2023 37.2692 +0.4581 06.09.2023 36.8111 +0.3475 05.09.2023 36.4636 +0.5954 04.09.2023 35.8682 +0.016 03.09.2023 35.8522 -0.0209 02.09.2023 35.8731 -0.0836 01.09.2023 35.9567 -1.0411 31.08.2023 36.9978 -0.7445 30.08.2023 37.7423 +0.4923 29.08.2023 37.25 +0.351 28.08.2023 36.899 -0.2264 27.08.2023 37.1254 -0.583 26.08.2023 37.7084 +0.4651 25.08.2023 37.2433 -0.2943 24.08.2023 37.5376 -0.3181 23.08.2023 37.8557 +0.5406 22.08.2023 37.3151 -0.4842 21.08.2023 37.7993 -1.0069 20.08.2023 38.8062 -0.0689 19.08.2023 38.8751 +0.906 18.08.2023 37.9691 -2.1946 17.08.2023 40.1637 -1.8971 16.08.2023 42.0608 -4.4398 15.08.2023 46.5006 -0.6646 14.08.2023 47.1652 +0.8858 13.08.2023 46.2794 +0.4401 12.08.2023 45.8393 +0.0242 11.08.2023 45.8151 +1.1218 10.08.2023 44.6933 +0.2886 09.08.2023 44.4047 +0.9828 08.08.2023 43.4219 +1.6562 07.08.2023 41.7657 -0.0578 06.08.2023 41.8235 +0.5412 05.08.2023 41.2823 -0.3114 04.08.2023 41.5937 +0.4497 03.08.2023 41.144 -0.2759 02.08.2023 41.4199 +1.0517 01.08.2023 40.3682 -0.3051 31.07.2023 40.6733 -0.2986 30.07.2023 40.9719 -0.0469 29.07.2023 41.0188 +0.1394 28.07.2023 40.8794 +0.6689 27.07.2023 40.2105 +0.851 26.07.2023 39.3595 +0.0245 25.07.2023 39.335 -1.1111 24.07.2023 40.4461 -1.5579 23.07.2023 42.004 -0.0163 22.07.2023 42.0203 +0.1699 21.07.2023 41.8504 +0.505 20.07.2023 41.3454 -0.3775 19.07.2023 41.7229 -0.4708 18.07.2023 42.1937 -0.6167 17.07.2023 42.8104 +0.0806 16.07.2023 42.7298 -0.6447 15.07.2023 43.3745 +1.6056 13.07.2023 41.7689 +0.9738 12.07.2023 40.7951 -1.9935 11.07.2023 42.7886 +2.13 10.07.2023 40.6586 -0.1454 09.07.2023 40.804 -0.5206 08.07.2023 41.3246 -0.1396 07.07.2023 41.4642 -2.0266 06.07.2023 43.4908 +43.4908 05.07.2023 0