Курсы криптовалют к Mina

Биткоин 29677.53
Эфириум 2015.5
Tether 0.99903
USD Coin 1.0002
Binance Coin 296.23
HEX 0.13368
Рипл 0.41775
Cardano 0.56224
Solana 53.5797
Binance USD 1.0008
Dogecoin 0.08728
Polkadot 10.6545
Avalanche 32.7374
Wrapped Bitcoin 29709.33
Wrapped TRON 0.06871
Lido Staked ETH 1981.58
TRON 0.0687
SHIBA INU 1.208E-5
Dai 0.99945
Matic Network 0.68315

Курс Mina к рублю

Обновлено: 16.05.2022 17:40:01 Mina
Стоимость Mina (MINA) на текущий момент составляет 67.5428 RUB, а общий объем торгов за 24 часа – 2 621 768 906 RUB. Рыночная капитализация составляет 34 043 242 381 RUB. За последние 24 часа курс Mina относительно рубля снизился на -0.03%. Изменение за неделю составило -31%.


	=
Калькулятор MINA - RUB / Обратный расчет: курс рубля к Mina

Покупать MINA?Продавать MINA?

50%

Графики

Динамика изменения курса mina относительно рубля, за 1 MINA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 65.762

макс: 74.8255

за сутки:

67.5428

Таблица изменений курса mina : показать

Дата	Курс	+/-
16.05 17:40	67.5428	-0.2918
16.05 17:30	67.8346	-0.0481
16.05 17:20	67.8827	+1.0053
16.05 17:10	66.8774	-0.2959
16.05 17:00	67.1733	+1.19
16.05 16:50	65.9833	-0.1327
16.05 16:40	66.116	-0.4593
16.05 16:30	66.5753	-0.2846
16.05 16:20	66.8599	-0.8436
16.05 16:10	67.7035	+0.9402
16.05 16:00	66.7633	-1.1743
16.05 15:50	67.9376	-0.7621
16.05 15:40	68.6997	+1.0198
16.05 15:30	67.6799	+0.4359
16.05 15:20	67.244	+0.039
16.05 15:10	67.205	-0.8344
16.05 15:00	68.0394	-0.2184
16.05 14:50	68.2578	+0.0952
16.05 14:40	68.1626	-0.2876
16.05 14:30	68.4502	+0.3955
16.05 14:20	68.0547	-0.2476
16.05 14:10	68.3023	-0.4917
16.05 14:00	68.794	+0.0162
16.05 13:50	68.7778	+0.0549
16.05 13:40	68.7229	+0.1005
16.05 13:30	68.6224	+0.899
16.05 13:20	67.7234	+0.6955
16.05 13:10	67.0279	-0.0156
16.05 13:00	67.0435	+0.4335
16.05 12:50	66.61	+0.5783
16.05 12:40	66.0317	+0.2653
16.05 12:30	65.7664	-2.0673
16.05 12:20	67.8337	-0.432
16.05 12:10	68.2657	-0.1286
16.05 12:00	68.3943	-0.7953
16.05 11:50	69.1896	+0.4309
16.05 11:40	68.7587	-0.9885
16.05 11:30	69.7472	-0.0992
16.05 11:20	69.8464	-0.4165
16.05 11:10	70.2629	+2.0909
16.05 11:00	68.172	+0.7196
16.05 10:50	67.4524	+0.4728
16.05 10:40	66.9796	+0.2965
16.05 10:30	66.6831	+0.9211
16.05 10:20	65.762	-0.8899
16.05 10:10	66.6519	-0.0479
16.05 10:00	66.6998	-0.2259
16.05 09:50	66.9257	+0.351
16.05 09:40	66.5747	-0.0194
16.05 09:30	66.5941	-1.1591
16.05 09:20	67.7532	-1.1356
16.05 09:10	68.8888	-0.8541
16.05 09:00	69.7429	-0.9293
16.05 08:50	70.6722	-0.0532
16.05 08:40	70.7254	+0.1671
16.05 08:30	70.5583	+0.1334
16.05 08:20	70.4249	+0.1378
16.05 08:10	70.2871	-0.2463
16.05 08:00	70.5334	+0.5013
16.05 07:50	70.0321	+0.2047
16.05 07:40	69.8274	-0.2755
16.05 07:30	70.1029	+0.502
16.05 07:20	69.6009	-0.2744
16.05 07:10	69.8753	+0.0116
16.05 07:00	69.8637	+0.0423
16.05 06:50	69.8214	-0.1122
16.05 06:40	69.9336	-0.0185
16.05 06:30	69.9521	-0.3577
16.05 06:20	70.3098	-0.2767
16.05 06:10	70.5865	+0.0059
16.05 06:00	70.5806	+0.0903
16.05 05:50	70.4903	-0.1228
16.05 05:40	70.6131	+0.6718
16.05 05:30	69.9413	+0.0042
16.05 05:20	69.9371	-0.3997
16.05 05:10	70.3368	+0.2087
16.05 05:00	70.1281	-0.1099
16.05 04:50	70.238	-0.1818
16.05 04:40	70.4198	-0.2685
16.05 04:30	70.6883	-0.4054
16.05 04:20	71.0937	-0.6322
16.05 04:10	71.7259	+0.1433
16.05 04:00	71.5826	-0.0648
16.05 03:50	71.6474	-0.387
16.05 03:40	72.0344	-0.6143
16.05 03:30	72.6487	-0.3576
16.05 03:20	73.0063	-1.1848
16.05 03:10	74.1911	-0.6344
16.05 03:00	74.8255	+0.1433
16.05 02:50	74.6822	+1.2539
16.05 02:40	73.4283	+0.5496
16.05 02:30	72.8787	+0.2264
16.05 02:20	72.6523	-0.1606
16.05 02:10	72.8129	-0.083
16.05 02:00	72.8959	-1.3288
16.05 01:50	74.2247	+0.0599
16.05 01:40	74.1648	+0.186
16.05 01:30	73.9788	+0.2169
16.05 01:20	73.7619	+0.3045
16.05 01:10	73.4574	+0.2685
16.05 01:00	73.1889	+0.5039
16.05 00:50	72.685	+0.7194
16.05 00:40	71.9656	-0.2
16.05 00:30	72.1656	-0.0568
16.05 00:20	72.2224	-0.9094
16.05 00:10	73.1318	+0.7135
16.05 00:00	72.4183	+0.3275
15.05 23:50	72.0908	+0.6889
15.05 23:40	71.4019	-0.4435
15.05 23:30	71.8454	+1.2911
15.05 23:20	70.5543	+0.8837
15.05 23:10	69.6706	-0.0036
15.05 23:00	69.6742	-0.0418
15.05 22:50	69.716	+0.1862
15.05 22:40	69.5298	+0.2395
15.05 22:30	69.2903	+0.3453
15.05 22:20	68.945	-0.1246
15.05 22:10	69.0696	-0.206
15.05 22:00	69.2756	-0.0854
15.05 21:50	69.361	+0.3578
15.05 21:40	69.0032	+0.2435
15.05 21:30	68.7597	+0.1256
15.05 21:20	68.6341	+0.3182
15.05 21:10	68.3159	-0.1305
15.05 21:00	68.4464	-0.5979
15.05 20:50	69.0443	-0.3474
15.05 20:40	69.3917	-0.2281
15.05 20:30	69.6198	+0.1588
15.05 20:20	69.461	+0.1194
15.05 20:10	69.3416	+0.1241
15.05 20:00	69.2175	+0.5206
15.05 19:50	68.6969	+0.464
15.05 19:40	68.2329	+0.6031
15.05 19:30	67.6298	+0.081
15.05 19:20	67.5488	-0.1669
15.05 19:10	67.7157	+0.4761
15.05 19:00	67.2396	-0.2902
15.05 18:50	67.5298	-0.343
15.05 18:40	67.8728	-0.5096
15.05 18:30	68.3824	-0.0394
15.05 18:20	68.4218	+0.4625
15.05 18:10	67.9593	+0.3949
15.05 18:00	67.5644

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 57.6867

макс: 104.83

за неделю:

67.5428

Таблица изменений курса mina : показать

Дата	Курс	+/-
16.05 17:40	67.5428	+1.19
16.05 16:50	65.9833	-1.1743
16.05 15:50	67.9376	-0.2184
16.05 14:50	68.2578	+0.0162
16.05 13:50	68.7778	+0.4335
16.05 12:50	66.61	-0.7953
16.05 11:50	69.1896	+0.7196
16.05 10:50	67.4524	-0.2259
16.05 09:50	66.9257	-0.9293
16.05 08:50	70.6722	+0.5013
16.05 07:50	70.0321	+0.0423
16.05 06:50	69.8214	+0.0903
16.05 05:50	70.4903	-0.1099
16.05 04:50	70.238	-0.0648
16.05 03:50	71.6474	+0.1433
16.05 02:50	74.6822	-1.3288
16.05 01:50	74.2247	+0.5039
16.05 00:50	72.685	+0.3275
15.05 23:50	72.0908	-0.0418
15.05 22:50	69.716	-0.0854
15.05 21:50	69.361	-0.5979
15.05 20:50	69.0443	+0.5206
15.05 19:50	68.6969	-0.2902
15.05 18:50	67.5298	-0.1495
15.05 17:50	67.7139	-0.1766
15.05 16:50	68.5297	-0.4621
15.05 15:50	70.0337	+0.1288
15.05 14:50	70.7166	+0.6968
15.05 13:50	68.2623	-0.0416
15.05 12:50	68.9744	-1.155
15.05 11:50	69.0887	-0.2301
15.05 10:50	68.4752	-0.0004
15.05 09:50	68.411	+0.0166
15.05 08:50	68.8929	+0.1446
15.05 07:50	67.4018	+0.1426
15.05 06:50	66.7301	+0.3212
15.05 05:50	67.4445	+0.4324
15.05 04:50	68.913	-0.007
15.05 03:50	70.1448	+0.1319
15.05 02:50	70.2731	+2.379
15.05 01:50	67.3584	+0.3064
15.05 00:50	66.6388	-0.197
14.05 23:50	65.2976	+0.7437
14.05 22:50	63.6041	-0.566
14.05 21:50	66.7807	-0.1146
14.05 20:50	66.116	+1.1449
14.05 19:50	64.7422	-0.707
14.05 18:50	62.2742	+0.0883
14.05 17:50	63.0686	-0.0424
14.05 16:50	61.8892	+0.1163
14.05 15:50	63.5386	+0.4463
14.05 14:50	62.6762	-0.8893
14.05 13:50	64.5009	-0.6468
14.05 12:50	66.7936	-0.2497
14.05 11:50	67.8778	-0.1894
14.05 10:50	68.1391	+0.2473
14.05 09:50	68.375	+0.3026
14.05 08:50	67.86	-0.8535
14.05 07:50	66.8594	-0.0591
14.05 06:50	69.2533	-0.2886
14.05 05:50	70.0271	+0.3296
14.05 04:50	70.3636	+0.2559
14.05 03:50	69.0772	+0.2522
14.05 02:50	67.3261	+0.0119
14.05 01:50	69.61	-0.7237
14.05 00:50	71.9545	+0.3558
13.05 23:50	69.8792	+0.1602
13.05 22:50	67.8035	+0.9983
13.05 21:50	67.6445	-0.3074
13.05 20:50	68.0441	-1.1399
13.05 19:50	69.4269	+0.4495
13.05 18:50	72.5004	-1.2119
13.05 17:50	76.9908	+0.837
13.05 16:50	75.0088	+0.8699
13.05 15:50	75.1432	+0.7414
13.05 14:50	75.8421	+1.4051
13.05 13:50	74.4919	+1.1509
13.05 12:50	69.6885	-0.877
13.05 11:50	71.5012	-1.5196
13.05 10:50	72.9923	+0.1097
13.05 09:50	73.583	-1.8171
13.05 08:50	76.5148	+1.9334
13.05 07:50	72.5752	-0.7628
13.05 06:50	75.3129	-0.0307
13.05 05:50	67.0794	+2.1129
13.05 04:50	63.1392	+1.1708
13.05 03:50	62.6939	-0.7245
13.05 02:50	60.9665	+0.079
13.05 01:50	58.9822	-0.7118
13.05 00:50	59.1542	-1.6353
12.05 23:50	63.4696	+0.5291
12.05 22:50	65.8747	-0.1754
12.05 21:50	63.6829	-0.7838
12.05 20:50	65.7382	+0.6247
12.05 19:50	70.3361	-1.1987
12.05 18:50	65.4598	+2.1438
12.05 17:50	62.2673	-1.5866
12.05 16:50	62.3431	+0.7708
12.05 15:50	63.4226	-0.3546
12.05 14:50	63.3038	+0.6316
12.05 13:50	63.5972	-0.2704
12.05 12:50	61.9908	+2.3937
12.05 11:50	61.2814	+0.9953
12.05 10:50	60.2824	-1.9265
12.05 09:50	59.5081	-1.5111
12.05 08:50	57.6867	-1.0684
12.05 07:50	58.6175	-1.1389
12.05 06:50	63.0929	-0.4634
12.05 05:50	65.5129	-2.1989
12.05 04:50	69.7881	-0.4337
12.05 03:50	72.4448	-0.185
12.05 02:50	66.7948	+1.0375
12.05 01:50	67.839	+3.0507
12.05 00:50	63.4786	-2.1579
11.05 23:50	68.4854	+0.0711
11.05 22:50	70.5308	-1.5391
11.05 21:50	73.714	+0.888
11.05 20:50	71.7828	-0.6046
11.05 19:50	74.4985	+2.5224
11.05 18:50	74.281	-1.1417
11.05 17:50	78.7033	+0.7881
11.05 16:50	75.8583	-1.6234
11.05 15:50	70.6506	-1.4331
11.05 14:50	80.4589	-1.048
11.05 13:50	85.4074	-1.7739
11.05 12:50	85.3417	+0.3319
11.05 11:50	83.0267	+0.2922
11.05 10:50	80.625	-0.8494
11.05 09:50	86.4089	-0.5715
11.05 08:50	91.0917	+0.2975
11.05 07:50	90.296	+0.0461
11.05 06:50	92.7041	+0.7308
11.05 05:50	92.9775	-0.2194
11.05 04:50	92.0607	-0.2538
11.05 03:50	95.7646	+0.8593
11.05 02:50	93.264	+1.5252
11.05 01:50	90.8509	-0.339
11.05 00:50	91.0021	-1.8382
10.05 23:50	96.5761	-0.0763
10.05 22:50	97.9199	+0.15
10.05 21:50	100.01	-0.3
10.05 20:50	101.86	-0.39
10.05 19:50	99.4902	-0.84
10.05 18:50	101.68	-1.39
10.05 17:50	101.95	+0.11
10.05 16:50	104.71	+0.82
10.05 15:50	104.13	+0.1
10.05 14:50	103.07	+0.43
10.05 13:50	101.03	-0.52
10.05 12:50	101.7	+0.06
10.05 11:50	103.25	+0.55
10.05 10:50	100.17	-2.73
10.05 09:50	104.83	-0.4236
10.05 08:50	99.6232	+0.4756
10.05 07:50	94.9389	-0.4525
10.05 06:50	92.3994	-0.3805
10.05 05:50	94.0944	-0.3716
10.05 04:50	93.8476	+1.17
10.05 03:50	93.5668	-1.5909
10.05 02:50	91.1323	-0.8413
10.05 01:50	94.7749	-1.5945
10.05 00:50	96.0692	-0.7462
09.05 23:50	95.215	+1.8424
09.05 22:50	91.3585	-0.1947
09.05 21:50	94.1066	-1.7173
09.05 20:50	97.3424	-0.9688
09.05 19:50	95.6768	+0.5577
09.05 18:50	97.894

* на графике представлен средесуточный курс mina в течение последних 30 дней.

мин: 57.6867

макс: 232.13

за месяц:

67.5428

Таблица изменений курса mina : показать

Дата	Курс	+/-
10.05.2022	98.6058	-1.4442
09.05.2022	100.05	-9.01
08.05.2022	109.06	-7.14
07.05.2022	116.2	-1.19
06.05.2022	117.39	-3.7
05.05.2022	121.09	+0.4
04.05.2022	120.69	-1.6
03.05.2022	122.29	+1.91
02.05.2022	120.38	+4.18
01.05.2022	116.2	-6.86
30.04.2022	123.06	-6.02
29.04.2022	129.08	-8.31
28.04.2022	137.39	-1.92
27.04.2022	139.31	-6.81
26.04.2022	146.12	-3.12
25.04.2022	149.24	-13.76
24.04.2022	163	-2.87
23.04.2022	165.87	-2.56
22.04.2022	168.43	-7.02
21.04.2022	175.45	-8.05
20.04.2022	183.5	+1.41
19.04.2022	182.09	+7.37
18.04.2022	174.72	-8.73
17.04.2022	183.45	-1.65
16.04.2022	185.1	+5.61
15.04.2022	179.49	-6.21
14.04.2022	185.7	-3.17
13.04.2022	188.87	-4.69
12.04.2022	193.56	-18.19
11.04.2022	211.75	-20.38
10.04.2022	232.13

* на графике представлен средесуточный курс mina в течение последних 3 месяцев. Таблица изменений курса mina : показать

Дата	Курс	+/-
10.05.2022	98.6058	-1.4442
09.05.2022	100.05	-9.01
08.05.2022	109.06	-7.14
07.05.2022	116.2	-1.19
06.05.2022	117.39	-3.7
05.05.2022	121.09	+0.4
04.05.2022	120.69	-1.6
03.05.2022	122.29	+1.91
02.05.2022	120.38	+4.18
01.05.2022	116.2	-6.86
30.04.2022	123.06	-6.02
29.04.2022	129.08	-8.31
28.04.2022	137.39	-1.92
27.04.2022	139.31	-6.81
26.04.2022	146.12	-3.12
25.04.2022	149.24	-13.76
24.04.2022	163	-2.87
23.04.2022	165.87	-2.56
22.04.2022	168.43	-7.02
21.04.2022	175.45	-8.05
20.04.2022	183.5	+1.41
19.04.2022	182.09	+7.37
18.04.2022	174.72	-8.73
17.04.2022	183.45	-1.65
16.04.2022	185.1	+5.61
15.04.2022	179.49	-6.21
14.04.2022	185.7	-3.17
13.04.2022	188.87	-4.69
12.04.2022	193.56	-18.19
11.04.2022	211.75	-20.38
10.04.2022	232.13	-6.82
09.04.2022	238.95	-6.7
08.04.2022	245.65	-1.59
07.04.2022	247.24	-4.57
06.04.2022	251.81	-12.84
05.04.2022	264.65	+20.19
04.04.2022	244.46	+20.74
03.04.2022	223.72	+0.08
02.04.2022	223.64	+4.37
01.04.2022	219.27	-7.4
31.03.2022	226.67	+4.19
30.03.2022	222.48	-1.59
29.03.2022	224.07	-17.07
28.03.2022	241.14	-4.34
27.03.2022	245.48	+5.43
26.03.2022	240.05	+0.52
25.03.2022	239.53	-7.21
24.03.2022	246.74	+3.89
23.03.2022	242.85	+16.72
22.03.2022	226.13	+9.2
21.03.2022	216.93	-3.71
20.03.2022	220.64	-9.67
19.03.2022	230.31	+7.15
18.03.2022	223.16	+25.89
17.03.2022	197.27	+12.68
16.03.2022	184.59	+8.09
15.03.2022	176.5	-9.29
14.03.2022	185.79	-3.05
13.03.2022	188.84	-4.11
12.03.2022	192.95	-12.11
11.03.2022	205.06	-3.91
10.03.2022	208.97	-16.05
09.03.2022	225.02	-28.39
08.03.2022	253.41	-8.04
07.03.2022	261.45	+58.39
06.03.2022	203.06	-4.19
05.03.2022	207.25	-8.72
04.03.2022	215.97	-4.28
03.03.2022	220.25	-5.24
02.03.2022	225.49	+7.5
01.03.2022	217.99	+15.62
28.02.2022	202.37	+31.43
27.02.2022	170.94	-5.05
26.02.2022	175.99	+5.57
25.02.2022	170.42	+6.57
24.02.2022	163.85	-17.4
23.02.2022	181.25	+4.14
22.02.2022	177.11	-14.53
21.02.2022	191.64	+4.65
20.02.2022	186.99	-4.1
19.02.2022	191.09	-5.43
18.02.2022	196.52	-9.48
17.02.2022	206	-6.68
15.02.2022	212.68	+20.02
14.02.2022	192.66	+192.66
13.02.2022	0	+192.66
12.02.2022	0	+192.66
11.02.2022	0	+192.66
10.02.2022	0	+192.66
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот