Курсы криптовалют к Mina

Bitcoin 81188.41
Эфириум 2401.92
Tether USDt 0.99871
BNB 717.06
XRP 1.2918
USDC 0.99984
Solana 103.13
TRON 0.33368
Hyperliquid 78.4492
Zcash 1131.25
Dogecoin 0.07943
Monero 560.55
Chainlink 11.9955
UNUS SED LEO 9.0341
Cardano 0.22002
Bitway 2.5305
NEAR Protocol 4.8859
Stellar 0.17732
Bitcoin Cash 276.01
Decimal 0.43496

Курс Mina (MINA) к рублю (RUB)

Обновлено: 18.10.2026 00:30:02 Mina
Стоимость Mina (MINA) на текущий момент составляет 6.1125 RUB, а общий объем торгов за 24 часа – 2 046 321 912 RUB. Рыночная капитализация составляет 7 868 297 014 RUB. За последние 24 часа курс Mina относительно рубля снизился на -2.89%. Изменение за неделю составило -16.62%.
Информация с сервиса CoinMarketCap: Mina (MINA) — криптовалюта, запущенная в 2021. Эта монета торгуется в настоящий момент на 192 активных торговых площадках. Более подробная информация представлена на сайте https://minaprotocol.com/.


	=
Калькулятор MINA - RUB / Обратный расчет: курс рубля к Mina

Покупать MINA?Продавать MINA?

33%

67%

Графики

Динамика изменения курса mina относительно рубля, за 1 MINA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.1125

макс: 6.6501

за сутки:

6.1125

Таблица изменений курса mina : показать

Дата	Курс	+/-
18.10 00:30	6.1125	-0.0669
18.10 00:20	6.1794	-0.0309
18.10 00:10	6.2103	-0.0042
18.10 00:00	6.2145	+0.0128
17.10 23:50	6.2017	+0.0026
17.10 23:40	6.1991	-0.0088
17.10 23:30	6.2079	+0.0089
17.10 23:20	6.199	-0.0112
17.10 23:10	6.2102	+0.0084
17.10 23:03	6.2018	+0.001
17.10 23:00	6.2008	-0.0097
17.10 22:50	6.2105	-0.0088
17.10 22:40	6.2193	+0.0037
17.10 22:30	6.2156	+0.0033
17.10 22:20	6.2123	-0.0334
17.10 22:10	6.2457	+0.008
17.10 22:00	6.2377	+0.0024
17.10 21:50	6.2353	+0.0116
17.10 21:40	6.2237	-0.0071
17.10 21:30	6.2308	-0.0315
17.10 21:20	6.2623	-0.034
17.10 21:10	6.2963	+0.0145
17.10 21:03	6.2818	-0.003
17.10 21:00	6.2848	+0.0138
17.10 20:50	6.271	-0.0054
17.10 20:40	6.2764	-0.0102
17.10 20:30	6.2866	+0.0211
17.10 20:20	6.2655	+0.0288
17.10 20:10	6.2367	+0.0044
17.10 20:00	6.2323	+0.0034
17.10 19:50	6.2289	-0.037
17.10 19:40	6.2659	-0.0269
17.10 19:30	6.2928	+0.0074
17.10 19:20	6.2854	-0.006
17.10 19:10	6.2914	+0.0005
17.10 19:03	6.2909	+0.012
17.10 19:00	6.2789	+0.0091
17.10 18:50	6.2698	-0.0236
17.10 18:40	6.2934	-0.005
17.10 18:30	6.2984	-0.0584
17.10 18:20	6.3568	+0.0306
17.10 18:10	6.3262	-0.0286
17.10 18:00	6.3548	+0.0059
17.10 17:50	6.3489	-0.0139
17.10 17:40	6.3628	+0.0095
17.10 17:30	6.3533	+0.0097
17.10 17:20	6.3436	+0.038
17.10 17:10	6.3056	-0.0194
17.10 17:03	6.325	+0.0047
17.10 17:00	6.3203	+0.0108
17.10 16:50	6.3095	+0.0089
17.10 16:40	6.3006	-0.0274
17.10 16:30	6.328	-0.0161
17.10 16:20	6.3441	-0.1021
17.10 16:10	6.4462	-0.0009
17.10 16:00	6.4471	-0.089
17.10 15:50	6.5361	-0.001
17.10 15:40	6.5371	-0.0166
17.10 15:30	6.5537	-0.0338
17.10 15:20	6.5875	+0.0447
17.10 15:10	6.5428	+0.0176
17.10 15:03	6.5252	+0.003
17.10 15:00	6.5222	-0.0049
17.10 14:50	6.5271	-0.0079
17.10 14:40	6.535	+0.0054
17.10 14:30	6.5296	-0.0166
17.10 14:20	6.5462	+0.0312
17.10 14:10	6.515	-0.0706
17.10 14:00	6.5856	-0.0143
17.10 13:50	6.5999	-0.0126
17.10 13:40	6.6125	-0.0376
17.10 13:30	6.6501	+0.0559
17.10 13:20	6.5942	+0.0072
17.10 13:10	6.587	+0.0107
17.10 13:03	6.5763	-0.0121
17.10 13:00	6.5884	+0.0218
17.10 12:50	6.5666	+0.0629
17.10 12:40	6.5037	+0.004
17.10 12:30	6.4997	+0.0604
17.10 12:20	6.4393	-0.023
17.10 12:10	6.4623	+0.0221
17.10 12:00	6.4402	+0.0122
17.10 11:50	6.428	+0.0437
17.10 11:40	6.3843	-0.0331
17.10 11:30	6.4174	+0.0137
17.10 11:20	6.4037	+0.0126
17.10 11:10	6.3911	-0.0061
17.10 11:03	6.3972	+0.004
17.10 11:00	6.3932	-0.0031
17.10 10:50	6.3963	-0.0039
17.10 10:40	6.4002	+0.018
17.10 10:30	6.3822	+0.011
17.10 10:20	6.3712	-0.0299
17.10 10:10	6.4011	+0.027
17.10 10:00	6.3741	-0.0294
17.10 09:50	6.4035	+0.02
17.10 09:40	6.3835	+0.0159
17.10 09:30	6.3676	-0.0122
17.10 09:20	6.3798	-0.0374
17.10 09:10	6.4172	-0.0342
17.10 09:03	6.4514	-0.008
17.10 09:00	6.4594	+0.0353
17.10 08:50	6.4241	+0.0137
17.10 08:40	6.4104	+0.0264
17.10 08:30	6.384	-0.0173
17.10 08:20	6.4013	-0.0285
17.10 08:10	6.4298	-0.0049
17.10 08:00	6.4347	-0.0034
17.10 07:50	6.4381	-0.0012
17.10 07:40	6.4393	-0.0299
17.10 07:30	6.4692	-0.0249
17.10 07:20	6.4941	+0.0401
17.10 07:10	6.454	+0.0093
17.10 07:03	6.4447	+0.002
17.10 07:00	6.4427	+0.0011
17.10 06:50	6.4416	-0.0149
17.10 06:40	6.4565	-0.0614
17.10 06:30	6.5179	+0.066
17.10 06:20	6.4519	-0.0042
17.10 06:10	6.4561	+0.0135
17.10 06:00	6.4426	+0.0684
17.10 05:50	6.3742	-0.0026
17.10 05:40	6.3768	-0.0713
17.10 05:30	6.4481	+0.0416
17.10 05:20	6.4065	+0.0362
17.10 05:10	6.3703	+0.0664
17.10 05:03	6.3039	+0.005
17.10 05:00	6.2989	+0.0349
17.10 04:50	6.264	+0.0213
17.10 04:40	6.2427	-0.0167
17.10 04:30	6.2594	+0.0113
17.10 04:20	6.2481	+0.0048
17.10 04:10	6.2433	-0.0422
17.10 04:00	6.2855	+0.0093
17.10 03:50	6.2762	-0.0208
17.10 03:40	6.297	+0.0029
17.10 03:30	6.2941	-0.0611
17.10 03:20	6.3552	-0.0143
17.10 03:10	6.3695	-0.0013
17.10 03:03	6.3708	-0.0005
17.10 03:00	6.3713	+0.018
17.10 02:50	6.3533	-0.037
17.10 02:40	6.3903	+0.017
17.10 02:30	6.3733	+0.0812
17.10 02:20	6.2921	-0.0146
17.10 02:10	6.3067	+0.0226
17.10 02:00	6.2841	+0.0021
17.10 01:50	6.282	-0.0026
17.10 01:40	6.2846	-0.0101
17.10 01:30	6.2947	+0.0287
17.10 01:20	6.266	-0.027
17.10 01:10	6.293	-0.0006
17.10 01:03	6.2936	-0.0007
17.10 01:00	6.2943

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.9677

макс: 7.4942

за неделю:

6.1125

Таблица изменений курса mina : показать

Дата	Курс	+/-
18.10 00:30	6.1125	+0.0128
17.10 23:50	6.2017	-0.0097
17.10 22:50	6.2105	+0.0024
17.10 21:50	6.2353	+0.0138
17.10 20:50	6.271	+0.0034
17.10 19:50	6.2289	+0.0091
17.10 18:50	6.2698	+0.0059
17.10 17:50	6.3489	+0.0108
17.10 16:50	6.3095	-0.089
17.10 15:50	6.5361	-0.0049
17.10 14:50	6.5271	-0.0143
17.10 13:50	6.5999	+0.0218
17.10 12:50	6.5666	+0.0122
17.10 11:50	6.428	-0.0031
17.10 10:50	6.3963	-0.0294
17.10 09:50	6.4035	+0.0353
17.10 08:50	6.4241	-0.0034
17.10 07:50	6.4381	+0.0011
17.10 06:50	6.4416	+0.0684
17.10 05:50	6.3742	+0.0349
17.10 04:50	6.264	+0.0093
17.10 03:50	6.2762	+0.018
17.10 02:50	6.3533	+0.0021
17.10 01:50	6.282	-0.0363
17.10 00:50	6.3306	+0.0178
16.10 23:50	6.1792	+0.0372
16.10 22:50	6.0474	+0.0036
16.10 21:50	6.0214	-0.0246
16.10 20:50	6.1093	-0.0331
16.10 19:50	6.1464	-0.0804
16.10 18:50	6.1908	-0.0258
16.10 17:50	6.2112	-0.0096
16.10 16:50	6.1703	-0.0172
16.10 15:50	6.214	+0.0059
16.10 14:50	6.2014	-0.0047
16.10 13:50	6.1624	-0.0117
16.10 12:50	6.1616	+0.0224
16.10 11:50	6.1865	-0.0153
16.10 10:50	6.2031	-0.0103
16.10 09:50	6.2518	+0.0345
16.10 08:50	6.2054	-0.0345
16.10 07:50	6.2802	+0.0485
16.10 06:50	6.164	-0.0165
16.10 05:50	6.2262	-0.0294
16.10 04:50	6.2404	+0.0184
16.10 03:50	6.1343	-0.0097
16.10 02:50	6.1237	-0.012
16.10 01:50	6.1499	-0.0146
16.10 00:50	6.1904	-0.0226
15.10 23:50	6.2145	-0.0161
15.10 22:50	6.2287	+0.0257
15.10 21:50	6.2126	+0.0007
15.10 20:50	6.2334	-0.0203
15.10 19:50	6.2414	-0.005
15.10 18:50	6.3268	+0.0545
15.10 17:50	6.2425	-0.0419
15.10 16:50	6.1049	+0.0116
15.10 15:50	6.0816	+0.0185
15.10 14:50	6.1569	-0.0135
15.10 13:50	6.1536	+0.0396
15.10 12:50	6.0925	+0.013
15.10 11:50	6.1037	-0.0266
15.10 09:30	6.0601	-0.0297
15.10 08:50	6.0748	-0.0828
15.10 07:50	6.1554	+0.0302
15.10 06:50	5.9677	+0.0572
15.10 05:50	5.9936	-0.0137
15.10 04:50	6.1249	+0.0115
15.10 03:50	6.1801	+0.0128
15.10 02:50	6.1822	-0.0027
15.10 01:50	6.1925	-0.0192
15.10 00:50	6.2132	+0.0047
14.10 23:50	6.1198	-0.0163
14.10 22:50	6.1255	+0.0168
14.10 21:50	6.0793	-0.0075
14.10 20:50	6.1145	-0.0282
14.10 19:50	6.188	-0.0118
14.10 18:50	6.1991	+0.0328
14.10 17:50	6.0689	-0.0048
14.10 16:50	6.1241	-0.0195
14.10 15:50	6.1699	+0.0071
14.10 14:50	6.1953	-0.0001
14.10 13:50	6.2567	+0.0305
14.10 12:50	6.1735	-0.0112
14.10 11:50	6.2388	+0.0086
14.10 10:50	6.2311	+0.0022
14.10 09:50	6.2322	-0.0225
14.10 08:50	6.276	-0.0098
14.10 07:50	6.3491	-0.027
14.10 06:50	6.3461	-0.0196
14.10 05:50	6.414	+0.0778
14.10 04:50	6.2212	-0.0644
14.10 03:50	6.2806	-0.0453
14.10 02:50	6.3196	+0.033
14.10 01:50	6.3101	+0.028
14.10 00:50	6.2959	-0.0015
13.10 23:50	6.2337	+0.007
13.10 22:50	6.27	-0.0451
13.10 21:50	6.3544	-0.0103
13.10 20:50	6.3534	+0.0152
13.10 19:50	6.3556	-0.0188
13.10 18:50	6.3462	-0.0131
13.10 17:50	6.4108	-0.0332
13.10 16:50	6.3625	+0.0027
13.10 15:50	6.3827	-0.0449
13.10 14:50	6.4182	+0.0036
13.10 13:50	6.4452	+0.0525
13.10 12:50	6.4137	-0.0218
13.10 11:50	6.4681	-0.0138
13.10 10:50	6.5602	-0.0011
13.10 09:50	6.5829	+0.0396
13.10 08:50	6.4847	+0.0117
13.10 07:50	6.5607	+0.016
13.10 06:50	6.478	-0.0033
13.10 05:50	6.4026	+0.0513
13.10 04:50	6.4066	-0.0367
13.10 03:50	6.2268	+0.0229
13.10 02:50	6.4385	-0.0124
13.10 01:50	6.5332	-0.0023
13.10 00:50	6.5123	-0.0079
12.10 23:50	6.757	+0.0206
12.10 22:50	6.6312	-0.0296
12.10 21:50	6.6665	+0.0226
12.10 20:50	6.6239	-0.0599
12.10 19:50	6.7118	+0.0011
12.10 18:50	6.7741	-0.0088
12.10 17:50	6.8379	-0.0018
12.10 16:50	6.8275	-0.0359
12.10 15:59	6.8915	+0.0347
12.10 14:50	6.8787	-0.0356
12.10 13:50	6.9837	+0.0598
12.10 12:50	7.034	-0.0768
12.10 11:50	7.072	+0.0245
12.10 10:50	7.0949	+0.0081
12.10 09:50	7.0779	+0.0304
12.10 08:50	7.0987	+0.0565
12.10 07:50	7.2039	+0.03
12.10 06:50	7.0035	-0.1067
12.10 05:50	7.0685	-0.0215
12.10 04:50	7.0872	-0.2144
12.10 03:50	7.1917	-0.0149
12.10 02:50	7.297	-0.0096
12.10 01:50	7.2885	-0.0197
12.10 00:50	7.3044	-0.0372
11.10 23:50	7.4045	+0.0199
11.10 22:50	7.3646	+0.036
11.10 21:50	7.307	+0.0263
11.10 20:50	7.3558	+0.0173
11.10 19:50	7.2354	+0.06
11.10 18:50	7.2228	+0.003
11.10 17:50	7.2403	+0.0175
11.10 16:50	7.169	-0.0222
11.10 15:50	7.229	-0.0315
11.10 14:50	7.2978	-0.0104
11.10 13:50	7.2155	-0.0171
11.10 12:50	7.3455	-0.0141
11.10 11:50	7.3136	+0.0485
11.10 10:50	7.3828	+0.0284
11.10 09:50	7.3464	+0.023
11.10 08:50	7.4249	+0.0332
11.10 07:50	7.3774	-0.0501
11.10 06:50	7.4288	-0.0065
11.10 05:50	7.4938	+0.034
11.10 04:50	7.4942	+0.0183
11.10 03:50	7.3177	+0.0159
11.10 02:50	7.196	-0.0352
11.10 01:50	7.2248	+0.0035
11.10 00:50	7.3307

* на графике представлен средесуточный курс mina в течение последних 30 дней.

мин: 5.9677

макс: 13.8658

за месяц:

6.1125

Таблица изменений курса mina : показать

Дата	Курс	+/-
16.10.2026	6.1845	+0.0412
15.10.2026	6.1433	-0.0714
14.10.2026	6.2147	-0.1739
13.10.2026	6.3886	-0.4663
12.10.2026	6.8549	-0.4726
11.10.2026	7.3275	+0.0113
10.10.2026	7.3162	+0.6432
09.10.2026	6.673	-0.5478
08.10.2026	7.2208	-1.244
07.10.2026	8.4648	-2.6076
06.10.2026	11.0724	-2.7934
05.10.2026	13.8658	+0.2547
04.10.2026	13.6111	+0.0792
03.10.2026	13.5319	+0.2308
02.10.2026	13.3011	+0.9508
01.10.2026	12.3503	+0.4518
30.09.2026	11.8985	-0.5985
29.09.2026	12.497	+0.3348
28.09.2026	12.1622	-0.0266
27.09.2026	12.1888	+0.2973
25.09.2026	11.8915	-0.6474
24.09.2026	12.5389	+0.0544
23.09.2026	12.4845	+0.5358
22.09.2026	11.9487	+1.4312
21.09.2026	10.5175	+1.3848
20.09.2026	9.1327	+0.0063
19.09.2026	9.1264	+0.7704
18.09.2026	8.356	+0.499
17.09.2026	7.857	+0.8383
16.09.2026	7.0187

* на графике представлен средесуточный курс mina в течение последних 3 месяцев.

мин: 3.1686

макс: 13.8658

за квартал:

6.1125

Таблица изменений курса mina : показать

Дата	Курс	+/-
16.10.2026	6.1845	+0.0412
15.10.2026	6.1433	-0.0714
14.10.2026	6.2147	-0.1739
13.10.2026	6.3886	-0.4663
12.10.2026	6.8549	-0.4726
11.10.2026	7.3275	+0.0113
10.10.2026	7.3162	+0.6432
09.10.2026	6.673	-0.5478
08.10.2026	7.2208	-1.244
07.10.2026	8.4648	-2.6076
06.10.2026	11.0724	-2.7934
05.10.2026	13.8658	+0.2547
04.10.2026	13.6111	+0.0792
03.10.2026	13.5319	+0.2308
02.10.2026	13.3011	+0.9508
01.10.2026	12.3503	+0.4518
30.09.2026	11.8985	-0.5985
29.09.2026	12.497	+0.3348
28.09.2026	12.1622	-0.0266
27.09.2026	12.1888	+0.2973
25.09.2026	11.8915	-0.6474
24.09.2026	12.5389	+0.0544
23.09.2026	12.4845	+0.5358
22.09.2026	11.9487	+1.4312
21.09.2026	10.5175	+1.3848
20.09.2026	9.1327	+0.0063
19.09.2026	9.1264	+0.7704
18.09.2026	8.356	+0.499
17.09.2026	7.857	+0.8383
16.09.2026	7.0187	+0.0586
15.09.2026	6.9601	-0.2373
14.09.2026	7.1974	-1.409
13.09.2026	8.6064	-0.5132
12.09.2026	9.1196	+0.9903
11.09.2026	8.1293	+0.443
10.09.2026	7.6863	+0.1576
09.09.2026	7.5287	+0.485
08.09.2026	7.0437	+0.1728
07.09.2026	6.8709	+0.3029
06.09.2026	6.568	+0.1434
05.09.2026	6.4246	+0.1056
04.09.2026	6.319	+0.0265
03.09.2026	6.2925	+0.1142
02.09.2026	6.1783	+0.2466
01.09.2026	5.9317	+0.3577
31.08.2026	5.574	-0.0083
30.08.2026	5.5823	+0.1005
29.08.2026	5.4818	+0.1531
28.08.2026	5.3287	-0.196
27.08.2026	5.5247	+0.3264
26.08.2026	5.1983	+0.5462
23.08.2026	4.6521	+0.0203
22.08.2026	4.6318	+0.4186
21.08.2026	4.2132	+0.484
20.08.2026	3.7292	+0.2545
19.08.2026	3.4747	+0.1076
18.08.2026	3.3671	+0.0095
17.08.2026	3.3576	+0.0389
16.08.2026	3.3187	-0.0007
15.08.2026	3.3194	-0.0084
14.08.2026	3.3278	+0.0698
13.08.2026	3.258	+0.0894
12.08.2026	3.1686	-0.0852
11.08.2026	3.2538	-0.1117
10.08.2026	3.3655	-0.0073
09.08.2026	3.3728	+0.0093
08.08.2026	3.3635	-0.0162
07.08.2026	3.3797	+0.0559
06.08.2026	3.3238	+0.0224
05.08.2026	3.3014	-0.0225
04.08.2026	3.3239	+0.0591
03.08.2026	3.2648	+0.0176
02.08.2026	3.2472	-0.0115
01.08.2026	3.2587	-0.0551
31.07.2026	3.3138	-0.0649
30.07.2026	3.3787	-0.0016
29.07.2026	3.3803	+0.0057
28.07.2026	3.3746	-0.0509
27.07.2026	3.4255	-0.0659
26.07.2026	3.4914	+0.0676
25.07.2026	3.4238	-0.0549
24.07.2026	3.4787	-0.0734
23.07.2026	3.5521	-0.0749
22.07.2026	3.627	-0.0395
21.07.2026	3.6665	+0.1695
20.07.2026	3.497	+0.0451
19.07.2026	3.4519

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот