Курсы криптовалют к LEOcoin

Биткоин 11102.74
Эфириум 428.89
Tether 0.16409
Binance Coin 97.6694
Solana 25.0118
USD Coin 0.16413
Рипл 0.08916
Dogecoin 0.02184
TRON 0.02608
Tokamak Network 0.8517
Cardano 0.05685
Avalanche 4.5129
SHIBA INU 3.095E-6
Bitcoin Cash 61.0103
ChainLink 1.8342
Polkadot 0.69276
NEAR Protocol 0.78814
Salmonation 0.33632
Лайткоин 11.9516

Все криптовалюты » LEOcoin, Mines of Dalarnia »

Курс LEOcoin к Mines of Dalarnia

Обновлено: 18.10.2024 07:20:01 LEOcoin


	=
Калькулятор LEO - DAR / Обратный расчет: курс Mines of Dalarnia к LEOcoin

4.98

Графики

Динамика изменения курса leocoin относительно mines of dalarnia, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.2261

макс: 41.4338

за сутки:

39.5201

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
18.10 07:20	39.5201	-0.1515
18.10 07:10	39.6716	+0.13
18.10 07:00	39.5416	+0.051
18.10 06:50	39.4906	-0.0173
18.10 06:40	39.5079	-0.0469
18.10 06:30	39.5548	+0.1438
18.10 06:20	39.411	+0.1478
18.10 06:10	39.2632	+0.0371
18.10 06:00	39.2261	-0.1637
18.10 05:50	39.3898	+0.0588
18.10 05:40	39.331	-0.1507
18.10 05:30	39.4817	+0.0199
18.10 05:20	39.4618	+0.1885
18.10 05:10	39.2733	-0.0584
18.10 05:00	39.3317	-0.2045
18.10 04:50	39.5362	-0.2028
18.10 04:40	39.739	-0.2514
18.10 04:30	39.9904	+0.0158
18.10 04:20	39.9746	-0.1741
18.10 04:10	40.1487	+0.0416
18.10 04:00	40.1071	+0.045
18.10 03:50	40.0621	-0.1399
18.10 03:40	40.202	+0.125
18.10 03:30	40.077	+0.031
18.10 03:20	40.046	-0.0292
18.10 03:10	40.0752	-0.0269
18.10 03:00	40.1021	+0.0179
18.10 02:50	40.0842	-0.0824
18.10 02:40	40.1666	+0.0717
18.10 02:30	40.0949	-0.0218
18.10 02:20	40.1167	-0.0168
18.10 02:10	40.1335	-0.0136
18.10 02:00	40.1471	-0.0856
18.10 01:50	40.2327	+0.0057
18.10 01:40	40.227	-0.0089
18.10 01:30	40.2359	-0.0293
18.10 01:20	40.2652	-0.0747
18.10 01:10	40.3399	-0.0831
18.10 01:00	40.423	-0.0169
18.10 00:50	40.4399	+0.0081
18.10 00:40	40.4318	-0.0452
18.10 00:30	40.477	-0.0132
18.10 00:20	40.4902	-0.0568
18.10 00:10	40.547	-0.003
18.10 00:00	40.55	+0.0323
17.10 23:50	40.5177	-0.0085
17.10 23:40	40.5262	-0.03
17.10 23:30	40.5562	-0.0932
17.10 23:20	40.6494	-0.0369
17.10 23:10	40.6863	-0.1661
17.10 23:00	40.8524	-0.0486
17.10 22:50	40.901	-0.0574
17.10 22:40	40.9584	-0.0323
17.10 22:30	40.9907	-0.0214
17.10 22:20	41.0121	-0.1763
17.10 22:10	41.1884	+0.2135
17.10 22:00	40.9749	+0.1053
17.10 21:50	40.8696	-0.1565
17.10 21:40	41.0261	-0.1254
17.10 21:30	41.1515	-0.2823
17.10 21:20	41.4338	+0.5738
17.10 21:10	40.86	+0.2825
17.10 21:00	40.5775	-0.0117
17.10 20:50	40.5892	+0.0189
17.10 20:40	40.5703	+0.0521
17.10 20:30	40.5182	+0.3879
17.10 20:20	40.1303	-0.1472
17.10 20:10	40.2775	-0.0013
17.10 20:00	40.2788	+0.1409
17.10 19:50	40.1379	-0.0785
17.10 19:40	40.2164	+0.178
17.10 19:30	40.0384	-0.1097
17.10 19:20	40.1481	+0.3175
17.10 19:10	39.8306	+0.0992
17.10 19:00	39.7314	-0.1303
17.10 18:50	39.8617	-0.3026
17.10 18:40	40.1643	-0.0675
17.10 18:30	40.2318	-0.1558
17.10 18:20	40.3876	+0.0151
17.10 18:10	40.3725	+0.2097
17.10 18:00	40.1628	-0.1191
17.10 17:50	40.2819	+0.073
17.10 17:40	40.2089	+0.2506
17.10 17:30	39.9583	-0.0033
17.10 17:20	39.9616	+0.0506
17.10 17:10	39.911	+0.0146
17.10 17:00	39.8964	-0.0556
17.10 16:50	39.952	-0.483
17.10 16:40	40.435	+0.0928
17.10 16:30	40.3422	+0.0981
17.10 16:20	40.2441	+0.0023
17.10 16:10	40.2418	-0.1004
17.10 16:00	40.3422	+0.117
17.10 15:50	40.2252	-0.0903
17.10 15:40	40.3155	+0.0122
17.10 15:30	40.3033	-0.1165
17.10 15:20	40.4198	-0.0671
17.10 15:10	40.4869	-0.0933
17.10 15:00	40.5802	-0.0561
17.10 14:50	40.6363	-0.0042
17.10 14:40	40.6405	-0.0165
17.10 14:30	40.657	+0.2416
17.10 14:20	40.4154	+0.1858
17.10 14:10	40.2296	+0.0768
17.10 14:00	40.1528	-0.1542
17.10 13:50	40.307	-0.0041
17.10 13:40	40.3111	+0.2341
17.10 13:30	40.077	+0.0487
17.10 13:20	40.0283	+0.1255
17.10 13:10	39.9028	+0.1064
17.10 13:00	39.7964	+0.0022
17.10 12:50	39.7942	-0.0514
17.10 12:40	39.8456	-0.0533
17.10 12:30	39.8989	+0.0341
17.10 12:20	39.8648	+0.0701
17.10 12:10	39.7947	-0.0955
17.10 12:00	39.8902	-0.2031
17.10 11:50	40.0933	-0.0526
17.10 11:40	40.1459	+0.0116
17.10 11:30	40.1343	+0.0333
17.10 11:30	40.101	-0.1123
17.10 11:20	40.2133	+0.2626
17.10 11:10	39.9507	+0.0653
17.10 11:00	39.8854	-0.0104
17.10 10:50	39.8958	-0.1581
17.10 10:40	40.0539	-0.1382
17.10 10:30	40.1921	+0.1461
17.10 10:20	40.046	+0.1083
17.10 10:10	39.9377	-0.0167
17.10 10:00	39.9544	+0.1152
17.10 09:50	39.8392	-0.083
17.10 09:40	39.9222	-0.0311
17.10 09:30	39.9533	-0.19
17.10 09:20	40.1433	-0.0183
17.10 09:10	40.1616	+0.1511
17.10 09:00	40.0105	+0.1702
17.10 08:50	39.8403	+0.0993
17.10 08:40	39.741	-0.033
17.10 08:30	39.774	+0.079
17.10 08:20	39.695	+0.0995
17.10 08:10	39.5955	-0.0287
17.10 08:00	39.6242

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.1736

макс: 43.0343

за неделю:

39.5201

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
18.10 07:20	39.5201	+0.051
18.10 06:50	39.4906	-0.1637
18.10 05:50	39.3898	-0.2045
18.10 04:50	39.5362	+0.045
18.10 03:50	40.0621	+0.0179
18.10 02:50	40.0842	-0.0856
18.10 01:50	40.2327	-0.0169
18.10 00:50	40.4399	+0.0323
17.10 23:50	40.5177	-0.0486
17.10 22:50	40.901	+0.1053
17.10 21:50	40.8696	-0.0117
17.10 20:50	40.5892	+0.1409
17.10 19:50	40.1379	-0.1303
17.10 18:50	39.8617	-0.1191
17.10 17:50	40.2819	-0.0556
17.10 16:50	39.952	+0.117
17.10 15:50	40.2252	-0.0561
17.10 14:50	40.6363	-0.1542
17.10 13:50	40.307	+0.0022
17.10 12:50	39.7942	-0.2031
17.10 11:50	40.0933	-0.0104
17.10 10:50	39.8958	+0.1152
17.10 09:50	39.8392	+0.1702
17.10 08:50	39.8403	+0.0832
17.10 07:50	39.541	-0.0088
17.10 06:50	39.1565	-0.0836
17.10 05:50	39.1001	-0.2907
17.10 04:50	39.2457	-0.0022
17.10 03:50	39.1996	-0.0379
17.10 02:50	39.4545	-0.0445
17.10 01:50	39.1259	-0.0067
17.10 00:50	39.5324	-0.048
16.10 23:50	39.3286	-0.0565
16.10 22:50	39.989	+0.0218
16.10 21:50	39.9027	+0.0599
16.10 20:50	39.8265	-0.1638
16.10 19:50	40.1311	+0.3105
16.10 18:50	39.8121	-0.1267
16.10 17:50	39.8906	+0.0419
16.10 16:50	39.5908	+0.1766
16.10 15:50	39.4364	+0.13
16.10 14:50	39.1947	+0.0555
16.10 13:50	38.9433	-0.0925
16.10 12:50	39.0544	+0.0609
16.10 11:50	39.2311	-0.0494
16.10 10:50	39.46	+0.084
16.10 09:50	38.9673	-0.1413
16.10 08:50	38.64	-0.1746
16.10 07:50	39.2369	-0.2761
16.10 06:50	39.1461	+0.061
16.10 05:50	37.6587	+0.1999
16.10 04:50	37.1736	+0.1402
16.10 03:50	38.1085	-0.0482
16.10 02:50	38.562	+0.1129
16.10 01:50	38.7541	-0.0961
16.10 00:50	39.0006	-0.0981
15.10 23:50	39.2516	-0.0344
15.10 22:50	38.6801	+0.0339
15.10 21:50	38.4035	-0.056
15.10 20:50	38.9003	+0.2059
15.10 19:50	38.6132	+0.1735
15.10 18:50	39.3267	-0.2848
15.10 17:50	39.7446	-0.2406
15.10 16:50	38.7288	+0.0961
15.10 15:50	39.0126	+0.6569
15.10 14:50	39.3508	-0.1821
15.10 13:50	38.3407	-0.0001
15.10 12:50	38.6356	+0.0296
15.10 11:50	38.3554	-0.1002
15.10 10:50	38.838	-0.0522
15.10 09:50	38.7984	-0.006
15.10 08:50	39.2037	-0.0186
15.10 07:50	38.4427	+0.2006
15.10 06:50	38.0836	-0.079
15.10 05:50	37.801	-0.0089
15.10 04:50	37.6722	-0.3083
15.10 03:50	38.585	-0.0424
15.10 02:50	38.6564	+0.0085
15.10 01:50	38.65	-0.0035
15.10 00:50	38.9883	+0.0621
14.10 23:50	38.7142	+0.0533
14.10 22:50	38.7556	+0.089
14.10 21:50	38.4009	-0.0211
14.10 20:50	39.026	+0.1656
14.10 19:50	39.0693	+0.0679
14.10 18:50	38.9425	+0.1302
14.10 17:50	39.3595	-0.0354
14.10 16:50	39.4128	+0.0263
14.10 15:50	39.225	-0.0104
14.10 14:50	39.3608	-0.0479
14.10 13:50	39.4999	-0.0565
14.10 12:50	39.1668	-0.0145
14.10 11:50	39.4767	-0.0314
14.10 10:50	39.3217	-0.0835
14.10 09:50	39.2741	-0.236
14.10 08:50	39.5593	+0.0239
14.10 07:50	39.7945	+0.0318
14.10 06:50	39.7122	+0.1606
14.10 05:50	40.9684	+0.2192
14.10 04:50	40.5259	+0.0992
14.10 03:50	40.8262	-0.0591
14.10 02:50	40.6368	-0.0511
14.10 01:50	40.832	+0.0002
14.10 00:50	40.882	-0.019
13.10 23:50	41.5169	+0.1507
13.10 22:50	41.3905	+0.0094
13.10 21:50	41.8748	-0.1066
13.10 20:50	41.5921	+0.0958
13.10 19:50	41.1905	+0.0008
13.10 18:50	41.573	+0.1706
13.10 17:50	41.024	+0.0958
13.10 16:50	40.4597	+0.0203
13.10 15:50	40.3781	-0.0429
13.10 14:50	40.3998	+0.2356
13.10 13:50	39.9477	-0.0967
13.10 12:50	39.7484	+0.0281
13.10 11:50	39.7405	+0.0647
13.10 10:50	39.6486	+0.1539
13.10 09:50	39.5279	+0.0928
13.10 08:50	39.4985	-0.0841
13.10 07:50	39.6931	+0.0876
13.10 06:50	39.8591	+0.0105
13.10 05:50	39.7203	+0.0634
13.10 04:50	39.9233	+0.1781
13.10 03:50	39.714	-0.0883
13.10 02:50	40.0383	-0.1381
13.10 01:50	39.9733	-0.0615
13.10 00:50	39.9427	+0.0102
12.10 23:50	39.7954	-0.0053
12.10 22:50	40.013	-0.0158
12.10 21:50	39.932	-0.0302
12.10 20:50	39.7756	-0.0229
12.10 19:50	39.5977	+0.0959
12.10 18:50	39.6105	+0.0054
12.10 17:50	39.7246	+0.0843
12.10 16:50	39.6637	+0.0932
12.10 15:50	39.7631	-0.1884
12.10 14:50	40.0771	-0.2334
12.10 13:50	40.0707	-0.1791
12.10 12:50	40.1582	-0.069
12.10 11:50	40.3043	+0.0705
12.10 10:50	40.1333	+0.0588
12.10 09:50	40.227	-0.0619
12.10 08:50	40.4742	+0.0496
12.10 07:50	40.5196	-0.0914
12.10 06:50	40.4949	+0.1284
12.10 05:50	40.4021	-0.0623
12.10 04:50	40.1835	-0.0362
12.10 03:50	40.2847	+0.0361
12.10 02:50	40.5051	+0.0675
12.10 01:50	40.2495	-0.0296
12.10 00:50	40.398	+0.0958
11.10 23:50	40.5997	-0.0391
11.10 22:50	40.8444	+0.2283
11.10 21:50	40.3209	-0.1344
11.10 20:50	40.9255	+0.1386
11.10 19:50	41.0949	-0.1392
11.10 18:50	40.5345	+0.0571
11.10 17:50	40.1467	+0.0321
11.10 16:50	40.6372	+0.1116
11.10 15:50	40.1239	+0.1678
11.10 14:50	39.258	+0.5329
11.10 13:50	38.485	-0.1619
11.10 12:50	41.9977	+0.022
11.10 11:50	42.0984	+0.1436
11.10 10:50	41.8368	-0.11
11.10 09:50	42.4704	+0.0627
11.10 08:50	42.765	-0.109
11.10 07:50	43.0343

* на графике представлен средесуточный курс leocoin в течение последних 30 дней.

мин: 32.9965

макс: 43.773

за месяц:

39.5201

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
17.10.2024	42.2644	+0.1526
16.10.2024	42.1118	+2.8049
15.10.2024	39.3069	+0.0449
14.10.2024	39.262	-2.1106
13.10.2024	41.3726	-1.6415
12.10.2024	43.0141	+0.1226
11.10.2024	42.8915	-0.8815
10.10.2024	43.773	+0.7196
09.10.2024	43.0534	+1.1471
08.10.2024	41.9063	+1.6758
07.10.2024	40.2305	-1.4225
06.10.2024	41.653	+1.2151
05.10.2024	40.4379	+0.2977
04.10.2024	40.1402	-2.3137
03.10.2024	42.4539	+0.8756
02.10.2024	41.5783	+3.0522
01.10.2024	38.5261	+2.9742
30.09.2024	35.5519	+0.5409
29.09.2024	35.011	+1.0959
28.09.2024	33.9151	+0.9186
27.09.2024	32.9965	-1.0349
26.09.2024	34.0314	-0.097
25.09.2024	34.1284	+0.7806
24.09.2024	33.3478	-2.7041
23.09.2024	36.0519	-0.5428
22.09.2024	36.5947	+1.4187
21.09.2024	35.176	+0.0635
20.09.2024	35.1125	-0.759
19.09.2024	35.8715	-2.0951
18.09.2024	37.9666	-1.2229
17.09.2024	39.1895

* на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.

мин: 26.0717

макс: 48.2051

за квартал:

39.5201

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
17.10.2024	42.2644	+0.1526
16.10.2024	42.1118	+2.8049
15.10.2024	39.3069	+0.0449
14.10.2024	39.262	-2.1106
13.10.2024	41.3726	-1.6415
12.10.2024	43.0141	+0.1226
11.10.2024	42.8915	-0.8815
10.10.2024	43.773	+0.7196
09.10.2024	43.0534	+1.1471
08.10.2024	41.9063	+1.6758
07.10.2024	40.2305	-1.4225
06.10.2024	41.653	+1.2151
05.10.2024	40.4379	+0.2977
04.10.2024	40.1402	-2.3137
03.10.2024	42.4539	+0.8756
02.10.2024	41.5783	+3.0522
01.10.2024	38.5261	+2.9742
30.09.2024	35.5519	+0.5409
29.09.2024	35.011	+1.0959
28.09.2024	33.9151	+0.9186
27.09.2024	32.9965	-1.0349
26.09.2024	34.0314	-0.097
25.09.2024	34.1284	+0.7806
24.09.2024	33.3478	-2.7041
23.09.2024	36.0519	-0.5428
22.09.2024	36.5947	+1.4187
21.09.2024	35.176	+0.0635
20.09.2024	35.1125	-0.759
19.09.2024	35.8715	-2.0951
18.09.2024	37.9666	-1.2229
17.09.2024	39.1895	+0.0694
16.09.2024	39.1201	+1.0497
15.09.2024	38.0704	+0.5682
14.09.2024	37.5022	+0.5098
13.09.2024	36.9924	-0.0687
12.09.2024	37.0611	+1.2366
11.09.2024	35.8245	+3.1652
10.09.2024	32.6593	+3.3753
09.09.2024	29.284	-1.419
08.09.2024	30.703	-5.538
07.09.2024	36.241	-6.2308
06.09.2024	42.4718	+2.0315
05.09.2024	40.4403	-1.4423
04.09.2024	41.8826	-0.4409
03.09.2024	42.3235	-0.2685
02.09.2024	42.592	-0.6046
01.09.2024	43.1966	+1.2875
31.08.2024	41.9091	+3.0092
30.08.2024	38.8999	-0.2033
29.08.2024	39.1032	-0.7436
28.08.2024	39.8468	+3.4883
27.08.2024	36.3585	+3.0398
26.08.2024	33.3187	+0.7371
25.08.2024	32.5816	+0.3542
24.08.2024	32.2274	-0.306
23.08.2024	32.5334	-1.4673
22.08.2024	34.0007	-0.0942
21.08.2024	34.0949	+0.1291
20.08.2024	33.9658	+2.5916
19.08.2024	31.3742	-4.0939
18.08.2024	35.4681	-12.3824
17.08.2024	47.8505	-0.3546
16.08.2024	48.2051	+1.4313
15.08.2024	46.7738	+1.3135
14.08.2024	45.4603	+1.3639
13.08.2024	44.0964	-0.0601
12.08.2024	44.1565	+0.3684
11.08.2024	43.7881	-0.5767
10.08.2024	44.3648	+0.2295
09.08.2024	44.1353	-1.1129
08.08.2024	45.2482	+1.5803
07.08.2024	43.6679	+0.7488
06.08.2024	42.9191	-4.1524
05.08.2024	47.0715	+7.1806
04.08.2024	39.8909	+2.5596
03.08.2024	37.3313	+1.2616
02.08.2024	36.0697	+1.7815
01.08.2024	34.2882	+2.6253
31.07.2024	31.6629	-0.3765
30.07.2024	32.0394	-0.7167
29.07.2024	32.7561	-0.0013
28.07.2024	32.7574	+0.6249
27.07.2024	32.1325	+0.584
26.07.2024	31.5485	-0.3519
25.07.2024	31.9004	+1.0415
24.07.2024	30.8589	+0.9873
23.07.2024	29.8716	+0.6837
22.07.2024	29.1879	+1.5094
21.07.2024	27.6785	+0.9659
20.07.2024	26.7126	+0.6409
19.07.2024	26.0717

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот