Курсы криптовалют к LEOcoin

Биткоин 11432.26
Эфириум 410.88
Tether 0.16541
Binance Coin 94.6921
Solana 27.5469
USD Coin 0.16557
Рипл 0.08385
Dogecoin 0.02635
TRON 0.02776
Tokamak Network 0.79713
Cardano 0.05575
SHIBA INU 2.907E-6
Avalanche 4.0865
ChainLink 1.8712
Bitcoin Cash 57.8412
Polkadot 0.64712
Salmonation 0.32717
Dai 0.16542
Лайткоин 11.3698

Курс LEOcoin к Oasys

Обновлено: 01.11.2024 05:10:01 LEOcoin


	=
Калькулятор LEO - OAS / Обратный расчет: курс Oasys к LEOcoin

4.98

Графики

Динамика изменения курса leocoin относительно oasys, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 178.46

макс: 187.32

за сутки:

184.85

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
01.11 05:10	184.85	-1.61
01.11 05:00	186.46	+0.87
01.11 04:50	185.59	-1
01.11 04:40	186.59	+0.27
01.11 04:30	186.32	+0.26
01.11 04:20	186.06	-0.07
01.11 04:10	186.13	-0.19
01.11 04:00	186.32	-0.08
01.11 03:50	186.4	+0.15
01.11 03:40	186.25	-0.24
01.11 03:30	186.49	+0.14
01.11 03:20	186.35	-0.19
01.11 03:10	186.54	-0.3
01.11 03:00	186.84	+0.54
01.11 02:50	186.3	+0.42
01.11 02:40	185.88	+0.04
01.11 02:30	185.84	-0.6
01.11 02:20	186.44	-0.07
01.11 02:10	186.51	-0.81
01.11 02:00	187.32	+0.93
01.11 01:50	186.39	-0.1
01.11 01:40	186.49	-0.05
01.11 01:30	186.54	+0.63
01.11 01:20	185.91	-0.14
01.11 01:10	186.05	-0.08
01.11 01:00	186.13	+0.21
01.11 00:50	185.92	-0.12
01.11 00:40	186.04	+0.06
01.11 00:30	185.98	-0.02
01.11 00:20	186	-0.24
01.11 00:10	186.24	-0.05
01.11 00:00	186.29	+0.37
31.10 23:50	185.92	+0.02
31.10 23:40	185.9	-0.04
31.10 23:30	185.94	+0.1
31.10 23:20	185.84	-0.02
31.10 23:10	185.86	+0.4
31.10 23:00	185.46	-0.42
31.10 22:50	185.88	+0.1
31.10 22:40	185.78	+0.88
31.10 22:30	184.9	-0.06
31.10 22:20	184.96	+0.18
31.10 22:10	184.78	-0.06
31.10 22:00	184.84	+0.01
31.10 21:50	184.83	-0.1
31.10 21:40	184.93	+0.11
31.10 21:30	184.82	+0.82
31.10 21:20	184	+0.19
31.10 21:10	183.81	-0.03
31.10 21:00	183.84	+0.25
31.10 20:50	183.59	+0.25
31.10 20:40	183.34	-0.2
31.10 20:30	183.54	+0.22
31.10 20:20	183.32	+0.06
31.10 20:10	183.26	+0.42
31.10 20:00	182.84	-0.18
31.10 19:50	183.02	+0.09
31.10 19:40	182.93	-0.11
31.10 19:30	183.04	+0.13
31.10 19:20	182.91	+0.21
31.10 19:10	182.7	-0.12
31.10 19:00	182.82	-0.05
31.10 18:50	182.87	-0.09
31.10 18:40	182.96	+0.11
31.10 18:30	182.85	-0.06
31.10 18:20	182.91	-0.04
31.10 18:10	182.95	-0.01
31.10 18:00	182.96	-0.05
31.10 17:50	183.01	-0.36
31.10 17:40	183.37	+0.6
31.10 17:30	182.77	+0.12
31.10 17:20	182.65	-0.2
31.10 17:10	182.85	+1.13
31.10 17:00	181.72	+0.03
31.10 16:50	181.69	+0.6
31.10 16:40	181.09	+0.06
31.10 16:30	181.03	+0.25
31.10 16:20	180.78	+0.42
31.10 16:10	180.36	+0.01
31.10 16:00	180.35	-0.34
31.10 15:50	180.69	+0.4
31.10 15:40	180.29	-0.35
31.10 15:30	180.64	+0.01
31.10 15:20	180.63	-0.02
31.10 15:10	180.65	+0.25
31.10 15:00	180.4	+0.02
31.10 14:50	180.38	+0.19
31.10 14:40	180.19	+0.27
31.10 14:30	179.92	-0.29
31.10 14:20	180.21	-0.09
31.10 14:10	180.3	+0.11
31.10 14:00	180.19	+0.24
31.10 13:50	179.95	-0.47
31.10 13:40	180.42	-0.05
31.10 13:30	180.47	+0.12
31.10 13:20	180.35	-0.19
31.10 13:10	180.54	+0.38
31.10 13:00	180.16	+0.19
31.10 12:50	179.97	-0.76
31.10 12:40	180.73	-0.4
31.10 12:30	181.13	+0.2
31.10 12:20	180.93	+0.16
31.10 12:10	180.77	-0.86
31.10 12:00	181.63	+0.63
31.10 11:50	181	-0.07
31.10 11:40	181.07	+0.09
31.10 11:30	180.98	-0.39
31.10 11:20	181.37	-0.09
31.10 11:10	181.46	+0.14
31.10 11:00	181.32	+0.04
31.10 10:50	181.28	+0.09
31.10 10:40	181.19	-0.14
31.10 10:30	181.33	+0.2
31.10 10:20	181.13	+0.36
31.10 10:10	180.77	-0.01
31.10 10:00	180.78	-1.14
31.10 09:50	181.92	-0.19
31.10 09:40	182.11	+1.75
31.10 09:30	180.36	+0.22
31.10 09:20	180.14	+0.28
31.10 09:10	179.86	-0.08
31.10 09:00	179.94	-0.02
31.10 08:50	179.96	+0.08
31.10 08:40	179.88	-0.3
31.10 08:30	180.18	+0.53
31.10 08:20	179.65	-0.33
31.10 08:10	179.98	+0.42
31.10 08:00	179.56	-0.17
31.10 07:50	179.73	+0.06
31.10 07:40	179.67	-0.37
31.10 07:30	180.04	-0.15
31.10 07:20	180.19	-0.05
31.10 07:10	180.24	+0.5
31.10 07:00	179.74	+0.68
31.10 06:50	179.06	+0.6
31.10 06:40	178.46	-0.51
31.10 06:30	178.97	+0.18
31.10 06:20	178.79	-0.09
31.10 06:10	178.88	-0.84
31.10 06:00	179.72

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 175.07

макс: 190.24

за неделю:

184.85

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
01.11 05:10	184.85	+0.87
01.11 04:50	185.59	-0.08
01.11 03:50	186.4	+0.54
01.11 02:50	186.3	+0.93
01.11 01:50	186.39	+0.21
01.11 00:50	185.92	+0.37
31.10 23:50	185.92	-0.42
31.10 22:50	185.88	+0.01
31.10 21:50	184.83	+0.25
31.10 20:50	183.59	-0.18
31.10 19:50	183.02	-0.05
31.10 18:50	182.87	-0.05
31.10 17:50	183.01	+0.03
31.10 16:50	181.69	-0.34
31.10 15:50	180.69	+0.02
31.10 14:50	180.38	+0.24
31.10 13:50	179.95	+0.19
31.10 12:50	179.97	+0.63
31.10 11:50	181	+0.04
31.10 10:50	181.28	-1.14
31.10 09:50	181.92	-0.02
31.10 08:50	179.96	-0.17
31.10 07:50	179.73	+0.68
31.10 06:50	179.06	-0.34
31.10 05:50	180.06	+1.47
31.10 04:50	179.1	-0.08
31.10 03:50	180.57	+0.13
31.10 02:50	180.34	+0.49
31.10 01:50	180.64	+0.29
31.10 00:50	181.35	-0.5
30.10 23:50	183.93	+0.13
30.10 22:50	183.81	-0.22
30.10 21:50	183.88	+0.08
30.10 20:50	183.41	+0.27
30.10 19:50	181.98	-0.06
30.10 18:50	181.93	+0.06
30.10 17:50	181.06	-0.06
30.10 16:50	181.33	-0.03
30.10 15:50	181.1	+0.21
30.10 14:50	180.61	+0.2
30.10 13:50	180.48	-0.06
30.10 12:50	179.69	+0.42
30.10 11:50	177.76	-0.96
30.10 10:50	179.95	+0.08
30.10 09:50	181.47	+0.72
30.10 08:50	180.79	+0.66
30.10 07:50	181.43	-0.74
30.10 06:50	182.49	+0.07
30.10 05:50	181.72	-0.94
30.10 04:50	183.03	+0.01
30.10 03:50	183.05	+0.09
30.10 02:50	183	-0.17
30.10 01:50	182.94	-0.03
30.10 00:50	183.45	+0.04
29.10 23:50	183.16	-0.04
29.10 22:50	182.73	-0.11
29.10 21:50	182.2	+0.27
29.10 20:50	182.68	-0.08
29.10 19:50	182.93	+0.55
29.10 18:50	182.32	-0.32
29.10 17:50	182.41	-0.06
29.10 16:50	182.1	+0.38
29.10 15:50	181.79	-
29.10 14:40	180.39	-0.4
29.10 13:50	177.62	-0.71
29.10 12:50	178.37	-6.92
29.10 11:50	185.31	-0.1
29.10 10:50	186.61	-0.6
29.10 09:50	186.61	-0.28
29.10 08:50	185.59	-0.06
29.10 07:50	186.4	+0.15
29.10 06:50	187.72	-0.63
29.10 05:50	188.3	+1.23
29.10 04:50	188.38	+0.3
29.10 03:50	188.68	+0.66
29.10 02:50	187.17	+0.17
29.10 01:50	186.15	-0.49
29.10 00:50	188.75	-
28.10 23:50	188.72	+0.01
28.10 22:50	188.23	+0.49
28.10 21:50	189.68	-0.03
28.10 20:50	190.24	-0.13
28.10 19:50	188.32	+0.18
28.10 18:50	187.23	+0.05
28.10 17:50	186.38	-0.28
28.10 16:50	185.99	+0.15
28.10 15:50	185.84	-0.03
28.10 14:50	185.53	-0.21
28.10 13:50	185.87	-0.19
28.10 12:50	186.75	-0.37
28.10 11:50	186.47	+0.11
28.10 10:50	186.24	+0.37
28.10 09:50	186.14	+1.12
28.10 08:50	185.39	+0.01
28.10 07:50	185.53	+0.21
28.10 06:50	185.3	-0.02
28.10 05:50	184.54	+0.62
28.10 04:50	184.03	-0.19
28.10 03:50	184.83	+0.41
28.10 02:50	184.11	+0.1
28.10 01:50	183.72	-1.34
28.10 00:50	184.55	+0.08
27.10 23:50	184.44	-0.02
27.10 22:50	184.31	+0.31
27.10 21:50	186.09	-0.22
27.10 20:50	185.27	-
27.10 19:50	184.94	-0.61
27.10 18:50	185.69	+0.3
27.10 17:50	185.19	+0.22
27.10 16:50	184.73	+0.27
27.10 15:50	185.33	-0.18
27.10 14:50	185.13	-
27.10 13:50	184.99	-0.19
27.10 12:50	185.54	+0.27
27.10 11:50	185.53	+0.12
27.10 10:50	185.58	-0.47
27.10 09:50	186.85	+0.07
27.10 08:50	185.88	+0.13
27.10 07:50	185.52	+1.06
27.10 06:50	183.65	-0.08
27.10 05:50	184.09	-0.51
27.10 04:50	184.35	-0.67
27.10 03:50	183.9	-0.23
27.10 02:50	183.08	-0.26
27.10 01:50	183.95	-0.03
27.10 00:50	184.99	-0.66
26.10 23:50	183.26	+0.77
26.10 22:50	182.39	-0.03
26.10 21:50	180.45	+0.06
26.10 20:50	179.59	-0.26
26.10 19:50	180.26	-0.31
26.10 18:50	184.45	-0.66
26.10 17:50	181.82	-0.02
26.10 16:50	179.55	+0.14
26.10 15:50	178.8	-0.27
26.10 14:50	179.33	+0.12
26.10 13:50	179.12	+0.4
26.10 12:50	177.36	+0.19
26.10 11:50	177.59	+0.16
26.10 10:50	177.69	-0.57
26.10 09:50	177.87	-0.62
26.10 08:50	177.9	-0.1
26.10 07:50	177.54	-2.18
26.10 06:50	181.01	-0.09
26.10 05:50	180.78	-1.53
26.10 04:50	182.68	-0.14
26.10 03:50	181.14	+1.09
26.10 02:50	180.64	+0.63
26.10 01:50	176.8	-0.07
26.10 00:50	178.09	-0.34
25.10 23:50	178.42	+0.46
25.10 22:50	179.08	-
25.10 21:50	177.34	+0.64
25.10 20:50	177.2	+0.06
25.10 19:50	177.39	-0.33
25.10 18:50	177.76	+0.42
25.10 17:50	176.37	-0.03
25.10 16:50	177.24	-0.64
25.10 15:50	179.46	-0.04
25.10 14:50	179.74	+0.53
25.10 13:50	181.11	-0.11
25.10 12:50	181.32	-0.26
25.10 11:50	181.61	+0.16
25.10 10:50	179.34	+0.16
25.10 09:50	178.27	-1.78
25.10 08:50	178.6	-0.48
25.10 07:50	176.89	+0.72
25.10 06:50	175.26	-0.13
25.10 05:50	175.07

* на графике представлен средесуточный курс leocoin в течение последних 30 дней.

мин: 146.44

макс: 190.24

за месяц:

184.85

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
31.10.2024	169.37	+0.8
30.10.2024	168.57	-1.72
29.10.2024	170.29	-3.11
28.10.2024	173.4	+1.62
27.10.2024	171.78	-1.94
26.10.2024	173.72	-4.5
25.10.2024	178.22	+10.81
24.10.2024	167.41	+10.12
23.10.2024	157.29	+0.73
22.10.2024	156.56	+6.03
21.10.2024	150.53	-15.16
20.10.2024	165.69	-13.52
19.10.2024	179.21	+9.92
18.10.2024	169.29	-11.99
17.10.2024	181.28	-1.16
16.10.2024	182.44	+9.6
15.10.2024	172.84	+3.21
14.10.2024	169.63	-4.56
13.10.2024	174.19	-8.02
12.10.2024	182.21	+4.12
11.10.2024	178.09	+8.25
10.10.2024	169.84	+2.09
09.10.2024	167.75	+4.26
08.10.2024	163.49	+1.77
07.10.2024	161.72	-2.1
06.10.2024	163.82	+4.97
05.10.2024	158.85	-2.73
04.10.2024	161.58	+0.06
03.10.2024	161.52	+9.09
02.10.2024	152.43	+5.99
01.10.2024	146.44

* на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.

мин: 116.45

макс: 190.24

за квартал:

184.85

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
31.10.2024	169.37	+0.8
30.10.2024	168.57	-1.72
29.10.2024	170.29	-3.11
28.10.2024	173.4	+1.62
27.10.2024	171.78	-1.94
26.10.2024	173.72	-4.5
25.10.2024	178.22	+10.81
24.10.2024	167.41	+10.12
23.10.2024	157.29	+0.73
22.10.2024	156.56	+6.03
21.10.2024	150.53	-15.16
20.10.2024	165.69	-13.52
19.10.2024	179.21	+9.92
18.10.2024	169.29	-11.99
17.10.2024	181.28	-1.16
16.10.2024	182.44	+9.6
15.10.2024	172.84	+3.21
14.10.2024	169.63	-4.56
13.10.2024	174.19	-8.02
12.10.2024	182.21	+4.12
11.10.2024	178.09	+8.25
10.10.2024	169.84	+2.09
09.10.2024	167.75	+4.26
08.10.2024	163.49	+1.77
07.10.2024	161.72	-2.1
06.10.2024	163.82	+4.97
05.10.2024	158.85	-2.73
04.10.2024	161.58	+0.06
03.10.2024	161.52	+9.09
02.10.2024	152.43	+5.99
01.10.2024	146.44	+4.37
30.09.2024	142.07	+3.99
29.09.2024	138.08	+1.71
28.09.2024	136.37	+2.92
27.09.2024	133.45	-2.26
26.09.2024	135.71	-0.07
25.09.2024	135.78	+2.01
24.09.2024	133.77	-6.01
23.09.2024	139.78	+1.12
22.09.2024	138.66	+5.33
21.09.2024	133.33	+0.05
20.09.2024	133.28	-0.62
19.09.2024	133.9	-6.45
18.09.2024	140.35	+0.8
17.09.2024	139.55	-0.16
16.09.2024	139.71	+5.94
15.09.2024	133.77	+1.88
14.09.2024	131.89	+0.27
13.09.2024	131.62	+3.17
12.09.2024	128.45	+5.89
11.09.2024	122.56	+5.79
10.09.2024	116.77	-3.04
09.09.2024	119.81	-2.33
08.09.2024	122.14	+0.06
07.09.2024	122.08	-0.91
06.09.2024	122.99	-5.93
05.09.2024	128.92	+1.19
04.09.2024	127.73	+2.49
03.09.2024	125.24	+4.69
02.09.2024	120.55	-21.52
01.09.2024	142.07	+12.68
31.08.2024	129.39	+12.94
30.08.2024	116.45	-3.61
29.08.2024	120.06	-21.02
28.08.2024	141.08	+6.91
27.08.2024	134.17	-22.33
26.08.2024	156.5	-1.09
25.08.2024	157.59	-1.25
24.08.2024	158.84	-8.25
23.08.2024	167.09	-8.83
22.08.2024	175.92	-6.04
21.08.2024	181.96	-0.16
20.08.2024	182.12	-0.75
19.08.2024	182.87	+1.58
18.08.2024	181.29	-5.62
17.08.2024	186.91	+1.09
16.08.2024	185.82	+4.06
15.08.2024	181.76	+1.34
14.08.2024	180.42	+3.52
13.08.2024	176.9	-2.13
12.08.2024	179.03	+4.66
11.08.2024	174.37	+1.3
10.08.2024	173.07	+1.25
09.08.2024	171.82	-7.22
08.08.2024	179.04	+1.93
07.08.2024	177.11	+2.94
06.08.2024	174.17	-5.46
05.08.2024	179.63	+28.97
04.08.2024	150.66	+7.65
03.08.2024	143.01	+3.39
02.08.2024	139.62

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот