Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LEOcoin

    Все криптовалюты » LEOcoin, OriginTrail »

    Курс LEOcoin к OriginTrail

    Обновлено: 16.09.2024 21:50:01LEOcoin

    =
    Калькулятор LEO - TRAC / Обратный расчет: курс OriginTrail к LEOcoin
    4.98
    10010

    Графики

    Динамика изменения курса leocoin относительно origintrail, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.1506
      макс: 11.1864
      за сутки:
      10.8021  

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      16.09 21:5010.8021-0.0397
      16.09 21:4010.8418-0.0038
      16.09 21:3010.8456-0.0089
      16.09 21:2010.8545+0.0025
      16.09 21:1010.852+0.1162
      16.09 21:0010.7358-0.1122
      16.09 20:5010.848+0.006
      16.09 20:4010.842-0.0352
      16.09 20:3010.8772-0.0437
      16.09 20:2010.9209+0.0885
      16.09 20:1010.8324+0.0238
      16.09 20:0010.8086-0.0157
      16.09 19:5010.8243-0.003
      16.09 19:4010.8273-0.0015
      16.09 19:3010.8288-0.0536
      16.09 19:2010.8824-0.0078
      16.09 19:1010.8902+0.0433
      16.09 19:0010.8469-0.016
      16.09 18:5010.8629-0.05
      16.09 18:4010.9129-0.0054
      16.09 18:3010.9183-0.0206
      16.09 18:2010.9389-0.0342
      16.09 18:1010.9731+0.0708
      16.09 18:0010.9023-0.0679
      16.09 17:5010.9702+0.0355
      16.09 17:4010.9347+0.0169
      16.09 17:3010.9178+0.022
      16.09 17:2010.8958+0.0121
      16.09 17:1010.8837-0.0244
      16.09 17:0010.9081-0.0195
      16.09 16:5010.9276+0.0234
      16.09 16:4010.9042+0.1031
      16.09 16:3010.8011-0.0343
      16.09 16:2010.8354+0.066
      16.09 16:1010.7694-0.0355
      16.09 16:0010.8049+0.0076
      16.09 15:5010.7973-0.0019
      16.09 15:4010.7992+0.0035
      16.09 15:3010.7957+0.0754
      16.09 15:2010.7203+0.0027
      16.09 15:1010.7176-0.0218
      16.09 15:0010.7394+0.0526
      16.09 14:5010.6868+0.0221
      16.09 14:4010.6647-0.069
      16.09 14:3010.7337+0.0614
      16.09 14:2010.6723-0.0856
      16.09 14:1010.7579-0.0057
      16.09 14:0010.7636+0.0666
      16.09 13:5010.697-0.02
      16.09 13:4010.717+0.0069
      16.09 13:3010.7101-0.0779
      16.09 13:2010.788-0.2065
      16.09 13:1010.9945+0.301
      16.09 13:0010.6935+0.008
      16.09 12:5010.6855+0.0404
      16.09 12:4010.6451-0.0022
      16.09 12:3010.6473-0.0585
      16.09 12:2010.7058+0.0527
      16.09 12:1010.6531+0.0098
      16.09 12:0010.6433-0.0092
      16.09 11:5010.6525-0.0598
      16.09 11:4010.7123-0.0111
      16.09 11:3010.7234-0.0151
      16.09 11:2010.7385+0.0903
      16.09 11:1010.6482-0.1049
      16.09 11:0010.7531-0.1027
      16.09 10:5010.8558+0.0674
      16.09 10:4010.7884-0.3085
      16.09 10:3011.0969+0.2589
      16.09 10:2010.838-0.108
      16.09 10:1010.946+0.1
      16.09 10:0010.846-0.0268
      16.09 09:5010.8728+0.0051
      16.09 09:4010.8677-0.0025
      16.09 09:3010.8702+0.0125
      16.09 09:2010.8577-0.0043
      16.09 09:1010.862+0.0618
      16.09 09:0010.8002+0.0517
      16.09 08:5010.7485+0.0033
      16.09 08:4010.7452-0.014
      16.09 08:3010.7592-0.0303
      16.09 08:2010.7895-0.0262
      16.09 08:1010.8157+0.0113
      16.09 08:0010.8044-0.048
      16.09 07:5010.8524+0.0071
      16.09 07:4010.8453-0.0028
      16.09 07:3010.8481+0.0057
      16.09 07:2010.8424-0.344
      16.09 07:1011.1864+0.3553
      16.09 07:0010.8311-0.0128
      16.09 06:5010.8439+0.0159
      16.09 06:4010.828-0.0049
      16.09 06:3010.8329-0.0095
      16.09 06:2010.8424+0.0156
      16.09 06:1010.8268+0.0151
      16.09 06:0010.8117-0.0053
      16.09 05:5010.817+0.0484
      16.09 05:4010.7686+0.1386
      16.09 05:3010.63-0.0029
      16.09 05:2010.6329+0.0278
      16.09 05:1010.6051-0.0178
      16.09 05:0010.6229-0.0018
      16.09 04:5010.6247+0.0284
      16.09 04:4010.5963+0.0167
      16.09 04:3010.5796-0.0756
      16.09 04:2010.6552+0.0414
      16.09 04:1010.6138-0.0175
      16.09 04:0010.6313-0.0534
      16.09 03:5010.6847-0.2309
      16.09 03:4010.9156+0.3988
      16.09 03:3010.5168+0.0315
      16.09 03:2010.4853-0.0515
      16.09 03:1010.5368+0.0625
      16.09 03:0010.4743-0.0068
      16.09 02:5010.4811-0.0156
      16.09 02:4010.4967-0.0266
      16.09 02:3010.5233-0.0328
      16.09 02:2010.5561+0.1818
      16.09 02:1010.3743+0.0339
      16.09 02:0010.3404+0.0419
      16.09 01:5010.2985+0.0043
      16.09 01:4010.2942-0.0871
      16.09 01:3010.3813+0.0566
      16.09 01:2010.3247-0.0529
      16.09 01:1010.3776+0.0084
      16.09 01:0010.3692+0.0381
      16.09 00:5010.3311-0.0235
      16.09 00:4010.3546+0.055
      16.09 00:3010.2996-0.2283
      16.09 00:2010.5279+0.3101
      16.09 00:1010.2178+0.0618
      16.09 00:0010.156-0.062
      15.09 23:5010.218+0.0608
      15.09 23:4010.1572+0.0066
      15.09 23:3010.1506-0.0696
      15.09 23:2010.2202+0.0587
      15.09 23:1010.1615-0.0055
      15.09 23:0010.167+0.0038
      15.09 22:5010.1632-0.0015
      15.09 22:4010.1647+0.0012
      15.09 22:3010.1635-0.273
      15.09 22:2010.4365+0.01
      15.09 22:1010.4265-0.0328
      15.09 22:0010.4593
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.1506
      макс: 11.4305
      за неделю:
      10.8021  

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      16.09 21:5010.8021-0.1122
      16.09 20:5010.848-0.0157
      16.09 19:5010.8243-0.016
      16.09 18:5010.8629-0.0679
      16.09 17:5010.9702-0.0195
      16.09 16:5010.9276+0.0076
      16.09 15:5010.7973+0.0526
      16.09 14:5010.6868+0.0666
      16.09 13:5010.697+0.008
      16.09 12:5010.6855-0.0092
      16.09 11:5010.6525-0.1027
      16.09 10:5010.8558-0.0268
      16.09 09:5010.8728+0.0517
      16.09 08:5010.7485-0.048
      16.09 07:5010.8524-0.0128
      16.09 06:5010.8439-0.0053
      16.09 05:5010.817-0.0018
      16.09 04:5010.6247-0.0534
      16.09 03:5010.6847-0.0068
      16.09 02:5010.4811+0.0419
      16.09 01:5010.2985+0.0381
      16.09 00:5010.3311-0.062
      15.09 23:5010.218+0.0038
      15.09 22:5010.1632-0.0758
      15.09 21:5010.5351+0.2315
      15.09 20:5010.2649+0.0112
      15.09 19:5010.4301-0.0256
      15.09 18:5010.4144+0.0204
      15.09 17:5010.61-0.058
      15.09 16:5010.3906-0.0089
      15.09 15:5010.3235-0.2807
      15.09 14:5010.6537+0.009
      15.09 13:5010.3014+0.0103
      15.09 12:5010.2876-0.0057
      15.09 11:5010.303+0.0056
      15.09 10:5010.3044+0.0092
      15.09 09:5010.3043+0.0046
      15.09 08:5010.2861+0.014
      15.09 07:5010.259+0.0226
      15.09 06:5010.2393-0.0217
      15.09 05:5010.2528-0.0025
      15.09 04:5010.2555+0.0169
      15.09 03:5010.2388+0.0116
      15.09 02:5010.2233-0.0209
      15.09 01:5010.2399-0.0021
      15.09 00:5010.2601-0.022
      14.09 23:5010.3502+0.0045
      14.09 22:5010.4331-0.0075
      14.09 21:5010.4634-0.2468
      14.09 20:5010.7077-0.27
      14.09 19:5010.7214-0.0078
      14.09 18:5010.4154-0.0084
      14.09 17:5010.425+0.0033
      14.09 16:5010.4497+0.0035
      14.09 15:5010.471-0.0008
      14.09 14:5010.5196+0.0186
      14.09 13:5010.4788-0.0106
      14.09 12:5010.4381+0.0236
      14.09 11:5010.4854-0.0049
      14.09 10:5010.4181+0.03
      14.09 09:5010.375+0.0204
      14.09 08:5010.5936-0.0565
      14.09 07:5010.6146-0.0054
      14.09 06:5010.3156+0.0093
      14.09 05:5010.3204+0.0023
      14.09 04:5010.3173+0.0155
      14.09 03:5010.3054+0.0013
      14.09 02:5010.3052-0.0267
      14.09 01:5010.3633-0.0045
      14.09 00:5010.3946-0.0102
      13.09 23:5010.4746-0.2376
      13.09 22:5010.7109-0.0765
      13.09 21:5010.8098-0.0296
      13.09 20:5010.4667+0.0426
      13.09 19:5010.9525-0.0371
      13.09 18:5010.6146+0.0206
      13.09 17:5011.1713-0.0464
      13.09 16:5011.2548-0.0873
      13.09 15:5011.4305-0.2493
      13.09 14:5011.1511-0.0462
      13.09 13:5011.167+0.217
      13.09 12:5011.0126+0.0524
      13.09 11:5011.1854-0.0107
      13.09 10:5011.2229+0.2637
      13.09 09:5010.9182-0.2534
      13.09 08:5011.0322-0.0245
      13.09 07:5011.0562-0.2914
      13.09 06:5011.1272+0.2619
      13.09 05:5010.974-0.0621
      13.09 04:5010.7985-0.0184
      13.09 03:5010.8188+0.0981
      13.09 02:5010.8301-0.0044
      13.09 01:5011.0404-0.3081
      13.09 00:5011.1016-0.0056
      12.09 23:5010.8065+0.0634
      12.09 22:5010.8475+0.0204
      12.09 21:5010.8078-0.2193
      12.09 20:5010.9328+0.0103
      12.09 19:5010.9732+0.0612
      12.09 18:5011.0256+0.0277
      12.09 17:5011.0158+0.1412
      12.09 16:5010.8552+0.0561
      12.09 15:5010.8039-0.1969
      12.09 14:5010.8203-0.0069
      12.09 13:5010.8649+0.0155
      12.09 12:5010.8912-0.0397
      12.09 11:5010.9488+0.0158
      12.09 10:5010.9732-0.0032
      12.09 09:5010.979+0.0028
      12.09 08:5010.9686+0.0067
      12.09 07:5010.964-0.0356
      12.09 06:5011.0226-0.0249
      12.09 05:5011.1001+0.0318
      12.09 04:5011.1338-0.3487
      12.09 03:5011.0845+0.0515
      12.09 02:5010.7616+0.0803
      12.09 01:5010.7601-0.0375
      12.09 00:5010.8064+0.0163
      11.09 23:5010.7367-0.2829
      11.09 22:5010.9344+0.0077
      11.09 21:5010.6659-0.3753
      11.09 20:5011.0797-0.0541
      11.09 19:5011.1555-0.0325
      11.09 18:5010.7844-0.0044
      11.09 17:5011.0428+0.3917
      11.09 16:5010.9831+0.0426
      11.09 15:5010.8523+0.0258
      11.09 14:5010.8378-0.3022
      11.09 13:5011.2104+0.3131
      11.09 12:5010.8529-0.023
      11.09 11:5010.8441-0.0315
      11.09 10:5010.7547-0.0076
      11.09 09:5011.095+0.0169
      11.09 08:5011.0784+0.3787
      11.09 07:5010.6578+0.0135
      11.09 06:5010.64-0.3683
      11.09 05:5011.0022+0.0514
      11.09 04:5010.9579+0.0621
      11.09 03:5010.7866+0.0084
      11.09 02:5010.833+0.3371
      11.09 01:5010.5013-0.2355
      11.09 00:5010.742-0.0152
      10.09 23:5010.4998+0.2644
      10.09 22:5010.4731-0.176
      10.09 21:5010.677-0.0305
      10.09 20:5010.8621+0.0118
      10.09 19:5010.8583+0.0379
      10.09 18:5010.6015-0.0449
      10.09 17:5010.6635-0.2435
      10.09 16:5010.9021+0.0647
      10.09 15:5010.7376-0.0206
      10.09 14:5010.5574-0.0467
      10.09 13:5010.6016-0.0147
      10.09 12:5010.5839-0.0276
      10.09 11:5010.5814-0.0104
      10.09 10:5010.5288+0.0547
      10.09 09:5010.5029-0.034
      10.09 08:5010.5161+0.0189
      10.09 07:5010.683-0.0066
      10.09 06:5010.6729-0.0042
      10.09 05:5010.6749+0.24
      10.09 04:5010.4177+0.0206
      10.09 03:5010.5626+0.0044
      10.09 02:5010.482+0.167
      10.09 01:5010.1978+0.0162
      10.09 00:5010.4831+0.0114
      09.09 23:5010.41+0.0017
      09.09 22:5010.3705+0.236
      09.09 21:5010.4881
    • * на графике представлен средесуточный курс leocoin в течение последних 30 дней.
      мин: 7.7013
      макс: 11.4305
      за месяц:
      10.8021  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      15.09.20248.6747+0.0327
      14.09.20248.642-0.3236
      13.09.20248.9656-0.0974
      12.09.20249.063-0.0853
      11.09.20249.1483+0.3902
      10.09.20248.7581+0.006
      09.09.20248.7521-0.2891
      08.09.20249.0412-0.0767
      07.09.20249.1179-0.2109
      06.09.20249.3288+0.3035
      05.09.20249.0253-0.3536
      04.09.20249.3789-0.0324
      03.09.20249.4113+0.138
      02.09.20249.2733-0.074
      01.09.20249.3473+0.3441
      31.08.20249.0032+0.2932
      30.08.20248.71+0.1868
      29.08.20248.5232+0.0132
      28.08.20248.51+0.6038
      27.08.20247.9062+0.2049
      26.08.20247.7013-0.6192
      25.08.20248.3205+0.2678
      24.08.20248.0527-0.0839
      23.08.20248.1366-0.6203
      22.08.20248.7569-0.4258
      21.08.20249.1827+0.051
      20.08.20249.1317+0.2361
      19.08.20248.8956+0.3122
      18.08.20248.5834-0.1699
      17.08.20248.7533+0.2122
      16.08.20248.5411
    • * на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
      мин: 6.3117
      макс: 11.4305
      за квартал:
      10.8021  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      15.09.20248.6747+0.0327
      14.09.20248.642-0.3236
      13.09.20248.9656-0.0974
      12.09.20249.063-0.0853
      11.09.20249.1483+0.3902
      10.09.20248.7581+0.006
      09.09.20248.7521-0.2891
      08.09.20249.0412-0.0767
      07.09.20249.1179-0.2109
      06.09.20249.3288+0.3035
      05.09.20249.0253-0.3536
      04.09.20249.3789-0.0324
      03.09.20249.4113+0.138
      02.09.20249.2733-0.074
      01.09.20249.3473+0.3441
      31.08.20249.0032+0.2932
      30.08.20248.71+0.1868
      29.08.20248.5232+0.0132
      28.08.20248.51+0.6038
      27.08.20247.9062+0.2049
      26.08.20247.7013-0.6192
      25.08.20248.3205+0.2678
      24.08.20248.0527-0.0839
      23.08.20248.1366-0.6203
      22.08.20248.7569-0.4258
      21.08.20249.1827+0.051
      20.08.20249.1317+0.2361
      19.08.20248.8956+0.3122
      18.08.20248.5834-0.1699
      17.08.20248.7533+0.2122
      16.08.20248.5411-0.0995
      15.08.20248.6406-0.1935
      14.08.20248.8341-0.34
      13.08.20249.1741-0.3525
      12.08.20249.5266+0.2104
      11.08.20249.3162+0.3706
      10.08.20248.9456+0.016
      09.08.20248.9296-0.309
      08.08.20249.2386-0.184
      07.08.20249.4226+0.4499
      06.08.20248.9727-0.6501
      05.08.20249.6228+1.5131
      04.08.20248.1097+0.4083
      03.08.20247.7014+0.3477
      02.08.20247.3537+0.0888
      01.08.20247.2649+0.3307
      31.07.20246.9342-0.0356
      30.07.20246.9698+0.1015
      29.07.20246.8683-0.0782
      28.07.20246.9465+0.29
      27.07.20246.6565-0.2952
      26.07.20246.9517-0.3972
      25.07.20247.3489+0.4414
      24.07.20246.9075+0.3427
      23.07.20246.5648+0.2531
      22.07.20246.3117-0.3931
      21.07.20246.7048-0.3113
      20.07.20247.0161-0.2356
      19.07.20247.2517-0.0182
      18.07.20247.2699+0.0208
      17.07.20247.2491+0.13
      16.07.20247.1191+0.0199
      15.07.20247.0992-0.2599
      14.07.20247.3591-0.2982
      13.07.20247.6573-0.0046
      12.07.20247.6619+0.0848
      11.07.20247.5771+0.021
      10.07.20247.5561+0.1825
      09.07.20247.3736+0.0697
      08.07.20247.3039+0.3017
      07.07.20247.0022-0.2321
      06.07.20247.2343-0.3641
      05.07.20247.5984+0.3411
      04.07.20247.2573+0.511
      03.07.20246.7463+0.3381
      02.07.20246.4082+0.0436
      01.07.20246.3646-0.583
      30.06.20246.9476+0.1485
      29.06.20246.7991+0.1958
      28.06.20246.6033-0.1663
      27.06.20246.7696-0.2212
      26.06.20246.9908-0.3481
      25.06.20247.3389-0.5671
      24.06.20247.906+0.5017
      23.06.20247.4043-0.2377
      22.06.20247.642+0.0156
      21.06.20247.6264+0.3719
      20.06.20247.2545-0.2001
      19.06.20247.4546-0.1265
      18.06.20247.5811+0.521
      17.06.20247.0601

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.