Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к OriginTrail
Курс OriginTrail к рублю
Обновлено: 23.01.2021 13:00:01
= | ||
Калькулятор TRAC - RUB / Обратный расчет: курс рубля к OriginTrail
|

Оценить!
0
10010

Графики
Динамика изменения курса origintrail относительно рубля, за 1 TRAC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.661макс: 15.2719за сутки:
14.4469 Таблица изменений курса origintrail : показать
Дата Курс +/- 23.01 13:00 14.4469 +0.0167 23.01 12:50 14.4302 +0.1452 23.01 12:40 14.285 -0.0532 23.01 12:30 14.3382 -0.2463 23.01 12:20 14.5845 +0.0152 23.01 12:10 14.5693 +0.1038 23.01 12:00 14.4655 -0.015 23.01 11:50 14.4805 -0.023 23.01 11:40 14.5035 +0.0863 23.01 11:30 14.4172 -0.1021 23.01 11:20 14.5193 +0.4108 23.01 11:10 14.1085 -0.1437 23.01 11:00 14.2522 -0.0105 23.01 10:50 14.2627 -0.1264 23.01 10:40 14.3891 -0.1743 23.01 10:30 14.5634 +0.0669 23.01 10:20 14.4965 -0.0961 23.01 10:10 14.5926 -0.0111 23.01 10:00 14.6037 -0.4689 23.01 09:50 15.0726 +0.0148 23.01 09:40 15.0578 -0.211 23.01 09:30 15.2688 -0.0031 23.01 09:20 15.2719 +0.0498 23.01 09:10 15.2221 +0.0013 23.01 09:00 15.2208 +0.1132 23.01 08:50 15.1076 +0.3128 23.01 08:40 14.7948 -0.1739 23.01 08:30 14.9687 +0.1122 23.01 08:20 14.8565 +0.3886 23.01 08:10 14.4679 +0.182 23.01 08:00 14.2859 +0.0915 23.01 07:50 14.1944 -0.1106 23.01 07:40 14.305 +0.132 23.01 07:30 14.173 +0.0364 23.01 07:20 14.1366 +0.0758 23.01 07:10 14.0608 +0.0226 23.01 07:00 14.0382 +0.0394 23.01 06:50 13.9988 -0.0111 23.01 06:40 14.0099 +0.056 23.01 06:30 13.9539 +0.3321 23.01 06:20 13.6218 +0.0094 23.01 06:10 13.6124 +0.07 23.01 06:00 13.5424 +0.0849 23.01 05:50 13.4575 -0.0845 23.01 05:40 13.542 -0.1376 23.01 05:30 13.6796 -0.0821 23.01 05:20 13.7617 -0.0505 23.01 05:10 13.8122 +0.1264 23.01 05:00 13.6858 +0.0426 23.01 04:50 13.6432 -0.0318 23.01 04:40 13.675 +0.2233 23.01 04:30 13.4517 -0.0279 23.01 04:20 13.4796 -0.0335 23.01 04:10 13.5131 +0.0638 23.01 04:00 13.4493 +0.0386 23.01 03:50 13.4107 +0.1263 23.01 03:40 13.2844 +0.0514 23.01 03:30 13.233 +0.0887 23.01 03:20 13.1443 -0.4739 23.01 03:10 13.6182 -0.1908 23.01 03:00 13.809 +0.0524 23.01 02:50 13.7566 -0.0929 23.01 02:40 13.8495 +0.168 23.01 02:30 13.6815 +0.0297 23.01 02:20 13.6518 -0.0235 23.01 02:10 13.6753 -0.0075 23.01 02:00 13.6828 +0.0288 23.01 01:50 13.654 -0.0417 23.01 01:40 13.6957 -0.1437 23.01 01:30 13.8394 +0.5442 23.01 01:20 13.2952 +0.012 23.01 01:10 13.2832 -0.1147 23.01 01:00 13.3979 -0.0512 23.01 00:50 13.4491 +0.0172 23.01 00:40 13.4319 -0.2477 23.01 00:30 13.6796 -0.4184 23.01 00:20 14.098 -0.1952 23.01 00:10 14.2932 +0.0547 23.01 00:00 14.2385 +0.0455 22.01 23:50 14.193 +0.1436 22.01 23:40 14.0494 -0.0533 22.01 23:30 14.1027 +0.3456 22.01 23:20 13.7571 +0.0411 22.01 23:10 13.716 +0.0024 22.01 23:00 13.7136 -0.1284 22.01 22:50 13.842 +0.3341 22.01 22:40 13.5079 -0.1306 22.01 22:30 13.6385 -0.0572 22.01 22:20 13.6957 +0.207 22.01 22:10 13.4887 +0.1439 22.01 22:00 13.3448 +0.0781 22.01 21:50 13.2667 +0.1017 22.01 21:40 13.165 +0.2041 22.01 21:30 12.9609 +0.2703 22.01 21:20 12.6906 -0.1024 22.01 21:10 12.793 +0.1079 22.01 21:00 12.6851 +0.1227 22.01 20:50 12.5624 +0.1899 22.01 20:40 12.3725 -0.0476 22.01 20:30 12.4201 +0.0788 22.01 20:20 12.3413 +0.0591 22.01 20:10 12.2822 +0.0186 22.01 20:00 12.2636 -0.0666 22.01 19:50 12.3302 +0.0591 22.01 19:40 12.2711 +0.1111 22.01 19:30 12.16 +0.1034 22.01 19:20 12.0566 -0.0543 22.01 19:10 12.1109 +0.0906 22.01 19:00 12.0203 +0.0566 22.01 18:50 11.9637 +0.0267 22.01 18:40 11.937 -0.1052 22.01 18:30 12.0422 +0.0288 22.01 18:20 12.0134 +0.1027 22.01 18:10 11.9107 +0.0214 22.01 18:00 11.8893 +0.0871 22.01 17:50 11.8022 -0.0058 22.01 17:40 11.808 -0.0636 22.01 17:30 11.8716 +0.0001 22.01 17:20 11.8715 -0.2312 22.01 17:10 12.1027 +0.045 22.01 17:00 12.0577 -0.5028 22.01 16:50 12.5605 +0.0977 22.01 16:40 12.4628 +0.0441 22.01 16:30 12.4187 +0.0451 22.01 16:20 12.3736 +0.1376 22.01 16:10 12.236 +0.0579 22.01 16:00 12.1781 +0.1007 22.01 15:50 12.0774 -0.0657 22.01 15:40 12.1431 -0.0323 22.01 15:30 12.1754 -0.0765 22.01 15:20 12.2519 +0.0239 22.01 15:10 12.228 +0.1294 22.01 15:00 12.0986 -0.0152 22.01 14:50 12.1138 -0.0623 22.01 14:40 12.1761 +0.0553 22.01 14:30 12.1208 -0.0597 22.01 14:20 12.1805 +0.1225 22.01 14:10 12.058 +0.0995 22.01 14:00 11.9585 +0.0061 22.01 13:50 11.9524 +0.2914 22.01 13:40 11.661 -0.0027 22.01 13:30 11.6637 -0.0925 22.01 13:20 11.7562 +0.02 22.01 13:10 11.7362 -0.0494 22.01 13:00 11.7856 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.4623макс: 15.4864за неделю:
14.4469 Таблица изменений курса origintrail : показать
Дата Курс +/- 23.01 13:00 14.4469 +0.1038 23.01 12:00 14.4655 -0.1437 23.01 11:00 14.2522 -0.0111 23.01 10:00 14.6037 +0.0013 23.01 09:00 15.2208 +0.182 23.01 08:00 14.2859 +0.0226 23.01 07:00 14.0382 +0.07 23.01 06:00 13.5424 +0.1264 23.01 05:00 13.6858 +0.0638 23.01 04:00 13.4493 -0.1908 23.01 03:00 13.809 -0.0075 23.01 02:00 13.6828 -0.1147 23.01 01:00 13.3979 +0.0547 23.01 00:00 14.2385 +0.0024 22.01 23:00 13.7136 +0.1439 22.01 22:00 13.3448 +0.1079 22.01 21:00 12.6851 +0.0186 22.01 20:00 12.2636 +0.0906 22.01 19:00 12.0203 +0.0214 22.01 18:00 11.8893 +0.045 22.01 17:00 12.0577 +0.0579 22.01 16:00 12.1781 +0.1294 22.01 15:00 12.0986 +0.0995 22.01 14:00 11.9585 -0.0494 22.01 13:00 11.7856 +0.308 22.01 12:00 11.3951 +0.037 22.01 11:00 11.1816 +0.0674 22.01 10:00 11.3884 -0.0785 22.01 09:00 11.6616 +0.0102 22.01 08:00 11.4358 -0.0023 22.01 07:00 11.581 +0.0646 22.01 06:00 11.2646 -0.0663 22.01 05:00 11.1316 +0.0231 22.01 04:00 10.4623 -0.1277 22.01 03:00 10.8683 +0.1582 22.01 02:00 10.7991 -0.0916 22.01 01:00 11.2862 - 22.01 00:00 11.5586 -0.0294 21.01 23:00 11.6711 +0.0204 21.01 22:00 11.3729 -0.1031 21.01 21:00 11.5987 +0.0645 21.01 20:00 11.4551 +0.2382 21.01 19:00 11.5562 -0.1504 21.01 18:00 12.1222 +0.0452 21.01 17:00 11.9488 -0.1107 21.01 16:00 11.8452 -0.5954 21.01 15:00 11.9454 -0.0752 21.01 14:00 12.1335 -0.0269 21.01 13:00 11.5945 -0.1957 21.01 12:00 12.049 -0.0248 21.01 11:00 12.4914 -0.0314 21.01 10:00 12.5097 +0.0684 21.01 09:00 12.4817 -0.0405 21.01 08:00 12.3448 -0.0319 21.01 07:00 12.5273 +0.0359 21.01 06:00 12.2715 -0.0338 21.01 05:00 12.4742 -0.0766 21.01 04:00 12.8359 +0.2998 21.01 03:00 12.9038 -0.031 21.01 02:00 12.8699 +0.1596 21.01 01:00 12.8571 -0.0496 21.01 00:00 12.8779 -0.1437 20.01 23:00 12.8927 +0.068 20.01 22:00 12.6177 -0.092 20.01 21:00 12.7078 -0.1602 20.01 19:00 11.8828 -0.1259 20.01 18:00 12.2984 +0.1371 20.01 17:00 11.4122 -0.0012 20.01 16:00 11.4564 -0.0436 20.01 14:00 11.8768 -0.0897 20.01 13:00 11.7275 -0.0156 20.01 12:00 12.3004 -0.0604 20.01 11:00 12.138 +0.0512 20.01 10:00 12.1888 +0.0312 20.01 09:00 12.1798 +0.0304 20.01 08:00 11.8857 -0.0251 20.01 07:00 11.96 +0.0763 20.01 06:00 12.3804 -0.1316 20.01 05:00 12.4648 -0.02 20.01 04:00 12.6304 +0.0034 20.01 03:00 12.6289 -0.0862 20.01 02:00 12.8879 -0.3021 20.01 01:00 12.7632 +0.1638 20.01 00:00 13.1344 -0.0023 19.01 23:00 12.983 +0.0054 19.01 22:00 13.1404 -0.1196 19.01 21:00 13.4228 -0.0267 19.01 20:00 13.2183 +0.0137 19.01 19:00 13.4705 -0.0807 19.01 18:00 13.5805 -0.0174 19.01 17:00 13.4906 +0.2515 19.01 16:00 13.1868 -0.0212 19.01 15:00 13.5047 +0.0355 19.01 14:00 13.3714 +0.0573 19.01 13:00 13.2633 +0.0567 19.01 12:00 13.5035 -0.0751 19.01 11:00 14.0252 -0.0907 19.01 10:00 13.8284 +0.067 19.01 09:00 13.7669 +0.0521 19.01 08:00 13.9607 +0.0637 19.01 07:00 14.4029 +0.0309 19.01 06:00 14.3362 +0.1433 19.01 05:00 13.8791 +0.0003 19.01 04:00 13.5964 -0.0158 19.01 03:00 13.9056 -0.0734 19.01 02:00 13.8817 +0.1265 19.01 01:00 13.2711 +0.2305 19.01 00:00 13.1653 +0.0402 18.01 23:00 13.1119 +0.0473 18.01 22:00 13.5031 +0.0004 18.01 21:00 13.4813 -0.0186 18.01 20:00 13.658 -0.0039 18.01 17:00 14.2455 -0.0244 18.01 16:00 14.6108 +0.0678 18.01 15:00 14.4657 -0.3486 18.01 14:00 14.5241 -0.0008 18.01 13:00 14.5006 -0.0015 18.01 12:00 14.3929 -0.0463 18.01 11:00 14.6229 -0.0652 18.01 10:00 14.4863 -0.0332 18.01 09:00 14.4383 -0.0179 18.01 08:00 13.9709 +0.0208 18.01 07:00 13.7903 +0.0008 18.01 06:00 13.9246 -0.0927 18.01 05:00 14.3163 +0.0132 18.01 02:00 14.3611 +0.0174 18.01 01:00 14.8407 +0.0298 18.01 00:00 14.9157 +0.107 17.01 23:00 14.5017 +0.075 17.01 22:00 14.5785 +0.0458 17.01 21:00 14.3495 -0.2662 17.01 20:00 15.2699 -0.022 17.01 19:00 14.6788 -0.0423 17.01 18:00 14.0578 -0.11 17.01 17:00 13.8475 -0.0367 17.01 16:00 14.0475 -0.0816 17.01 15:00 14.3218 -0.0315 17.01 14:00 14.3309 +0.0901 17.01 13:00 13.9564 -0.2012 17.01 11:00 14.2705 -0.0794 17.01 10:00 14.6723 +0.0296 17.01 09:00 14.8305 -0.1787 17.01 08:00 14.6221 -0.2715 17.01 07:00 14.8709 -0.0113 17.01 06:00 15.2692 -0.0118 17.01 05:00 15.3872 -0.1377 17.01 04:00 15.2717 +0.0176 17.01 02:00 15.0451 -0.1925 17.01 01:00 15.0771 -0.073 17.01 00:00 15.4864 +0.2343 16.01 23:00 15.1452 +0.2001 16.01 22:00 14.5845 -0.0551 16.01 21:00 14.7057 +0.1466 16.01 20:00 14.3498 +0.026 16.01 19:00 14.7468 +0.0044 16.01 18:00 14.3511 -0.1245 16.01 17:00 14.1913 -0.0937 16.01 16:00 14.1352 +0.0571 16.01 15:00 14.25 +0.339 16.01 14:00 14.1159 +0.2189 16.01 13:00 14.3412 -
* на графике представлен средесуточный курс origintrail в течение последних 30 дней.
мин: 10.4623макс: 15.4864за месяц:
14.4469 Дата Курс +/- 22.01.2021 12.15 +0.1933 21.01.2021 11.9567 -0.2945 20.01.2021 12.2512 -1.2775 19.01.2021 13.5287 -0.4664 18.01.2021 13.9951 -0.5811 17.01.2021 14.5762 +0.3113 16.01.2021 14.2649 +0.4981 15.01.2021 13.7668 +0.247 14.01.2021 13.5198 +2.0425 13.01.2021 11.4773 -0.2461 12.01.2021 11.7234 +0.4207 11.01.2021 11.3027 -2.1896 10.01.2021 13.4923 -0.1463 09.01.2021 13.6386 +2.4226 08.01.2021 11.216 -0.5497 07.01.2021 11.7657 +0.2049 06.01.2021 11.5608 +0.1492 05.01.2021 11.4116 -0.635 04.01.2021 12.0466 +0.2962 03.01.2021 11.7504 +0.6725 02.01.2021 11.0779 -0.2609 01.01.2021 11.3388 -0.5074 31.12.2020 11.8462 -1.3102 30.12.2020 13.1564 +1.0499 29.12.2020 12.1065 -1.0133 28.12.2020 13.1198 -0.6748 27.12.2020 13.7946 +0.1814 26.12.2020 13.6132 -0.3032 25.12.2020 13.9164 -0.1671 24.12.2020 14.0835 +0.9337 23.12.2020 13.1498 -
* на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.
мин: 6.6658макс: 18.243за квартал:
14.4469 Дата Курс +/- 22.01.2021 12.15 +0.1933 21.01.2021 11.9567 -0.2945 20.01.2021 12.2512 -1.2775 19.01.2021 13.5287 -0.4664 18.01.2021 13.9951 -0.5811 17.01.2021 14.5762 +0.3113 16.01.2021 14.2649 +0.4981 15.01.2021 13.7668 +0.247 14.01.2021 13.5198 +2.0425 13.01.2021 11.4773 -0.2461 12.01.2021 11.7234 +0.4207 11.01.2021 11.3027 -2.1896 10.01.2021 13.4923 -0.1463 09.01.2021 13.6386 +2.4226 08.01.2021 11.216 -0.5497 07.01.2021 11.7657 +0.2049 06.01.2021 11.5608 +0.1492 05.01.2021 11.4116 -0.635 04.01.2021 12.0466 +0.2962 03.01.2021 11.7504 +0.6725 02.01.2021 11.0779 -0.2609 01.01.2021 11.3388 -0.5074 31.12.2020 11.8462 -1.3102 30.12.2020 13.1564 +1.0499 29.12.2020 12.1065 -1.0133 28.12.2020 13.1198 -0.6748 27.12.2020 13.7946 +0.1814 26.12.2020 13.6132 -0.3032 25.12.2020 13.9164 -0.1671 24.12.2020 14.0835 +0.9337 23.12.2020 13.1498 +0.2175 22.12.2020 12.9323 +0.2492 21.12.2020 12.6831 -0.3746 20.12.2020 13.0577 -1.2468 19.12.2020 14.3045 -0.5301 18.12.2020 14.8346 -3.4084 17.12.2020 18.243 +1.2166 16.12.2020 17.0264 +0.4736 15.12.2020 16.5528 +1.2777 14.12.2020 15.2751 +0.7862 13.12.2020 14.4889 +1.0574 12.12.2020 13.4315 +1.5317 11.12.2020 11.8998 -1.2504 10.12.2020 13.1502 -0.3881 09.12.2020 13.5383 -0.996 08.12.2020 14.5343 -1.2566 07.12.2020 15.7909 -0.0195 06.12.2020 15.8104 +0.5366 05.12.2020 15.2738 +1.2439 04.12.2020 14.0299 +1.1452 03.12.2020 12.8847 +0.6979 02.12.2020 12.1868 -0.1911 01.12.2020 12.3779 +0.8829 30.11.2020 11.495 -0.1544 29.11.2020 11.6494 +0.5763 28.11.2020 11.0731 +1.3126 27.11.2020 9.7605 +0.029 26.11.2020 9.7315 -0.9938 25.11.2020 10.7253 +0.2441 24.11.2020 10.4812 -0.0976 23.11.2020 10.5788 +0.4733 22.11.2020 10.1055 -0.6454 21.11.2020 10.7509 -0.5409 20.11.2020 11.2918 +0.9466 19.11.2020 10.3452 +0.4151 18.11.2020 9.9301 +0.4015 17.11.2020 9.5286 +0.07 16.11.2020 9.4586 -0.2355 15.11.2020 9.6941 -0.8524 14.11.2020 10.5465 +0.0368 13.11.2020 10.5097 -0.1161 12.11.2020 10.6258 -1.0084 11.11.2020 11.6342 -0.2587 10.11.2020 11.8929 -1.3191 09.11.2020 13.212 +0.5372 08.11.2020 12.6748 +0.7168 07.11.2020 11.958 +1.7999 06.11.2020 10.1581 +2.3085 05.11.2020 7.8496 -0.1649 04.11.2020 8.0145 +0.1068 03.11.2020 7.9077 -0.1408 02.11.2020 8.0485 +0.7234 01.11.2020 7.3251 +0.3285 31.10.2020 6.9966 +0.3308 30.10.2020 6.6658 -0.5292 29.10.2020 7.195 -0.55 28.10.2020 7.745 -0.3599 27.10.2020 8.1049 -0.3882 26.10.2020 8.4931 -0.7075 25.10.2020 9.2006 -0.4679 24.10.2020 9.6685