Курсы криптовалют к OriginTrail

1 2 3 4 5 »

0x 2.7387
1inch 9.8849
Aave 1063.08
ABBC Coin 1.0465
AdEx 2.1005
Aelf 0.71527
Aeternity 0.40242
Aidos Kuneen 9.1524
Aion 0.44625
Akropolis 0.08554
Algorand 2.7887
Alpha Finance Lab 4.8074
Amp 0.03684
Ampleforth 5.2322
Ankr 0.05459

» OriginTrail »

Курс OriginTrail к рублю

Обновлено: 23.01.2021 13:00:01


	=
Калькулятор TRAC - RUB / Обратный расчет: курс рубля к OriginTrail

Оценить!

Графики

Динамика изменения курса origintrail относительно рубля, за 1 TRAC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.661

макс: 15.2719

за сутки:

14.4469

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
23.01 13:00	14.4469	+0.0167
23.01 12:50	14.4302	+0.1452
23.01 12:40	14.285	-0.0532
23.01 12:30	14.3382	-0.2463
23.01 12:20	14.5845	+0.0152
23.01 12:10	14.5693	+0.1038
23.01 12:00	14.4655	-0.015
23.01 11:50	14.4805	-0.023
23.01 11:40	14.5035	+0.0863
23.01 11:30	14.4172	-0.1021
23.01 11:20	14.5193	+0.4108
23.01 11:10	14.1085	-0.1437
23.01 11:00	14.2522	-0.0105
23.01 10:50	14.2627	-0.1264
23.01 10:40	14.3891	-0.1743
23.01 10:30	14.5634	+0.0669
23.01 10:20	14.4965	-0.0961
23.01 10:10	14.5926	-0.0111
23.01 10:00	14.6037	-0.4689
23.01 09:50	15.0726	+0.0148
23.01 09:40	15.0578	-0.211
23.01 09:30	15.2688	-0.0031
23.01 09:20	15.2719	+0.0498
23.01 09:10	15.2221	+0.0013
23.01 09:00	15.2208	+0.1132
23.01 08:50	15.1076	+0.3128
23.01 08:40	14.7948	-0.1739
23.01 08:30	14.9687	+0.1122
23.01 08:20	14.8565	+0.3886
23.01 08:10	14.4679	+0.182
23.01 08:00	14.2859	+0.0915
23.01 07:50	14.1944	-0.1106
23.01 07:40	14.305	+0.132
23.01 07:30	14.173	+0.0364
23.01 07:20	14.1366	+0.0758
23.01 07:10	14.0608	+0.0226
23.01 07:00	14.0382	+0.0394
23.01 06:50	13.9988	-0.0111
23.01 06:40	14.0099	+0.056
23.01 06:30	13.9539	+0.3321
23.01 06:20	13.6218	+0.0094
23.01 06:10	13.6124	+0.07
23.01 06:00	13.5424	+0.0849
23.01 05:50	13.4575	-0.0845
23.01 05:40	13.542	-0.1376
23.01 05:30	13.6796	-0.0821
23.01 05:20	13.7617	-0.0505
23.01 05:10	13.8122	+0.1264
23.01 05:00	13.6858	+0.0426
23.01 04:50	13.6432	-0.0318
23.01 04:40	13.675	+0.2233
23.01 04:30	13.4517	-0.0279
23.01 04:20	13.4796	-0.0335
23.01 04:10	13.5131	+0.0638
23.01 04:00	13.4493	+0.0386
23.01 03:50	13.4107	+0.1263
23.01 03:40	13.2844	+0.0514
23.01 03:30	13.233	+0.0887
23.01 03:20	13.1443	-0.4739
23.01 03:10	13.6182	-0.1908
23.01 03:00	13.809	+0.0524
23.01 02:50	13.7566	-0.0929
23.01 02:40	13.8495	+0.168
23.01 02:30	13.6815	+0.0297
23.01 02:20	13.6518	-0.0235
23.01 02:10	13.6753	-0.0075
23.01 02:00	13.6828	+0.0288
23.01 01:50	13.654	-0.0417
23.01 01:40	13.6957	-0.1437
23.01 01:30	13.8394	+0.5442
23.01 01:20	13.2952	+0.012
23.01 01:10	13.2832	-0.1147
23.01 01:00	13.3979	-0.0512
23.01 00:50	13.4491	+0.0172
23.01 00:40	13.4319	-0.2477
23.01 00:30	13.6796	-0.4184
23.01 00:20	14.098	-0.1952
23.01 00:10	14.2932	+0.0547
23.01 00:00	14.2385	+0.0455
22.01 23:50	14.193	+0.1436
22.01 23:40	14.0494	-0.0533
22.01 23:30	14.1027	+0.3456
22.01 23:20	13.7571	+0.0411
22.01 23:10	13.716	+0.0024
22.01 23:00	13.7136	-0.1284
22.01 22:50	13.842	+0.3341
22.01 22:40	13.5079	-0.1306
22.01 22:30	13.6385	-0.0572
22.01 22:20	13.6957	+0.207
22.01 22:10	13.4887	+0.1439
22.01 22:00	13.3448	+0.0781
22.01 21:50	13.2667	+0.1017
22.01 21:40	13.165	+0.2041
22.01 21:30	12.9609	+0.2703
22.01 21:20	12.6906	-0.1024
22.01 21:10	12.793	+0.1079
22.01 21:00	12.6851	+0.1227
22.01 20:50	12.5624	+0.1899
22.01 20:40	12.3725	-0.0476
22.01 20:30	12.4201	+0.0788
22.01 20:20	12.3413	+0.0591
22.01 20:10	12.2822	+0.0186
22.01 20:00	12.2636	-0.0666
22.01 19:50	12.3302	+0.0591
22.01 19:40	12.2711	+0.1111
22.01 19:30	12.16	+0.1034
22.01 19:20	12.0566	-0.0543
22.01 19:10	12.1109	+0.0906
22.01 19:00	12.0203	+0.0566
22.01 18:50	11.9637	+0.0267
22.01 18:40	11.937	-0.1052
22.01 18:30	12.0422	+0.0288
22.01 18:20	12.0134	+0.1027
22.01 18:10	11.9107	+0.0214
22.01 18:00	11.8893	+0.0871
22.01 17:50	11.8022	-0.0058
22.01 17:40	11.808	-0.0636
22.01 17:30	11.8716	+0.0001
22.01 17:20	11.8715	-0.2312
22.01 17:10	12.1027	+0.045
22.01 17:00	12.0577	-0.5028
22.01 16:50	12.5605	+0.0977
22.01 16:40	12.4628	+0.0441
22.01 16:30	12.4187	+0.0451
22.01 16:20	12.3736	+0.1376
22.01 16:10	12.236	+0.0579
22.01 16:00	12.1781	+0.1007
22.01 15:50	12.0774	-0.0657
22.01 15:40	12.1431	-0.0323
22.01 15:30	12.1754	-0.0765
22.01 15:20	12.2519	+0.0239
22.01 15:10	12.228	+0.1294
22.01 15:00	12.0986	-0.0152
22.01 14:50	12.1138	-0.0623
22.01 14:40	12.1761	+0.0553
22.01 14:30	12.1208	-0.0597
22.01 14:20	12.1805	+0.1225
22.01 14:10	12.058	+0.0995
22.01 14:00	11.9585	+0.0061
22.01 13:50	11.9524	+0.2914
22.01 13:40	11.661	-0.0027
22.01 13:30	11.6637	-0.0925
22.01 13:20	11.7562	+0.02
22.01 13:10	11.7362	-0.0494
22.01 13:00	11.7856

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.4623

макс: 15.4864

за неделю:

14.4469

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
23.01 13:00	14.4469	+0.1038
23.01 12:00	14.4655	-0.1437
23.01 11:00	14.2522	-0.0111
23.01 10:00	14.6037	+0.0013
23.01 09:00	15.2208	+0.182
23.01 08:00	14.2859	+0.0226
23.01 07:00	14.0382	+0.07
23.01 06:00	13.5424	+0.1264
23.01 05:00	13.6858	+0.0638
23.01 04:00	13.4493	-0.1908
23.01 03:00	13.809	-0.0075
23.01 02:00	13.6828	-0.1147
23.01 01:00	13.3979	+0.0547
23.01 00:00	14.2385	+0.0024
22.01 23:00	13.7136	+0.1439
22.01 22:00	13.3448	+0.1079
22.01 21:00	12.6851	+0.0186
22.01 20:00	12.2636	+0.0906
22.01 19:00	12.0203	+0.0214
22.01 18:00	11.8893	+0.045
22.01 17:00	12.0577	+0.0579
22.01 16:00	12.1781	+0.1294
22.01 15:00	12.0986	+0.0995
22.01 14:00	11.9585	-0.0494
22.01 13:00	11.7856	+0.308
22.01 12:00	11.3951	+0.037
22.01 11:00	11.1816	+0.0674
22.01 10:00	11.3884	-0.0785
22.01 09:00	11.6616	+0.0102
22.01 08:00	11.4358	-0.0023
22.01 07:00	11.581	+0.0646
22.01 06:00	11.2646	-0.0663
22.01 05:00	11.1316	+0.0231
22.01 04:00	10.4623	-0.1277
22.01 03:00	10.8683	+0.1582
22.01 02:00	10.7991	-0.0916
22.01 01:00	11.2862	-
22.01 00:00	11.5586	-0.0294
21.01 23:00	11.6711	+0.0204
21.01 22:00	11.3729	-0.1031
21.01 21:00	11.5987	+0.0645
21.01 20:00	11.4551	+0.2382
21.01 19:00	11.5562	-0.1504
21.01 18:00	12.1222	+0.0452
21.01 17:00	11.9488	-0.1107
21.01 16:00	11.8452	-0.5954
21.01 15:00	11.9454	-0.0752
21.01 14:00	12.1335	-0.0269
21.01 13:00	11.5945	-0.1957
21.01 12:00	12.049	-0.0248
21.01 11:00	12.4914	-0.0314
21.01 10:00	12.5097	+0.0684
21.01 09:00	12.4817	-0.0405
21.01 08:00	12.3448	-0.0319
21.01 07:00	12.5273	+0.0359
21.01 06:00	12.2715	-0.0338
21.01 05:00	12.4742	-0.0766
21.01 04:00	12.8359	+0.2998
21.01 03:00	12.9038	-0.031
21.01 02:00	12.8699	+0.1596
21.01 01:00	12.8571	-0.0496
21.01 00:00	12.8779	-0.1437
20.01 23:00	12.8927	+0.068
20.01 22:00	12.6177	-0.092
20.01 21:00	12.7078	-0.1602
20.01 19:00	11.8828	-0.1259
20.01 18:00	12.2984	+0.1371
20.01 17:00	11.4122	-0.0012
20.01 16:00	11.4564	-0.0436
20.01 14:00	11.8768	-0.0897
20.01 13:00	11.7275	-0.0156
20.01 12:00	12.3004	-0.0604
20.01 11:00	12.138	+0.0512
20.01 10:00	12.1888	+0.0312
20.01 09:00	12.1798	+0.0304
20.01 08:00	11.8857	-0.0251
20.01 07:00	11.96	+0.0763
20.01 06:00	12.3804	-0.1316
20.01 05:00	12.4648	-0.02
20.01 04:00	12.6304	+0.0034
20.01 03:00	12.6289	-0.0862
20.01 02:00	12.8879	-0.3021
20.01 01:00	12.7632	+0.1638
20.01 00:00	13.1344	-0.0023
19.01 23:00	12.983	+0.0054
19.01 22:00	13.1404	-0.1196
19.01 21:00	13.4228	-0.0267
19.01 20:00	13.2183	+0.0137
19.01 19:00	13.4705	-0.0807
19.01 18:00	13.5805	-0.0174
19.01 17:00	13.4906	+0.2515
19.01 16:00	13.1868	-0.0212
19.01 15:00	13.5047	+0.0355
19.01 14:00	13.3714	+0.0573
19.01 13:00	13.2633	+0.0567
19.01 12:00	13.5035	-0.0751
19.01 11:00	14.0252	-0.0907
19.01 10:00	13.8284	+0.067
19.01 09:00	13.7669	+0.0521
19.01 08:00	13.9607	+0.0637
19.01 07:00	14.4029	+0.0309
19.01 06:00	14.3362	+0.1433
19.01 05:00	13.8791	+0.0003
19.01 04:00	13.5964	-0.0158
19.01 03:00	13.9056	-0.0734
19.01 02:00	13.8817	+0.1265
19.01 01:00	13.2711	+0.2305
19.01 00:00	13.1653	+0.0402
18.01 23:00	13.1119	+0.0473
18.01 22:00	13.5031	+0.0004
18.01 21:00	13.4813	-0.0186
18.01 20:00	13.658	-0.0039
18.01 17:00	14.2455	-0.0244
18.01 16:00	14.6108	+0.0678
18.01 15:00	14.4657	-0.3486
18.01 14:00	14.5241	-0.0008
18.01 13:00	14.5006	-0.0015
18.01 12:00	14.3929	-0.0463
18.01 11:00	14.6229	-0.0652
18.01 10:00	14.4863	-0.0332
18.01 09:00	14.4383	-0.0179
18.01 08:00	13.9709	+0.0208
18.01 07:00	13.7903	+0.0008
18.01 06:00	13.9246	-0.0927
18.01 05:00	14.3163	+0.0132
18.01 02:00	14.3611	+0.0174
18.01 01:00	14.8407	+0.0298
18.01 00:00	14.9157	+0.107
17.01 23:00	14.5017	+0.075
17.01 22:00	14.5785	+0.0458
17.01 21:00	14.3495	-0.2662
17.01 20:00	15.2699	-0.022
17.01 19:00	14.6788	-0.0423
17.01 18:00	14.0578	-0.11
17.01 17:00	13.8475	-0.0367
17.01 16:00	14.0475	-0.0816
17.01 15:00	14.3218	-0.0315
17.01 14:00	14.3309	+0.0901
17.01 13:00	13.9564	-0.2012
17.01 11:00	14.2705	-0.0794
17.01 10:00	14.6723	+0.0296
17.01 09:00	14.8305	-0.1787
17.01 08:00	14.6221	-0.2715
17.01 07:00	14.8709	-0.0113
17.01 06:00	15.2692	-0.0118
17.01 05:00	15.3872	-0.1377
17.01 04:00	15.2717	+0.0176
17.01 02:00	15.0451	-0.1925
17.01 01:00	15.0771	-0.073
17.01 00:00	15.4864	+0.2343
16.01 23:00	15.1452	+0.2001
16.01 22:00	14.5845	-0.0551
16.01 21:00	14.7057	+0.1466
16.01 20:00	14.3498	+0.026
16.01 19:00	14.7468	+0.0044
16.01 18:00	14.3511	-0.1245
16.01 17:00	14.1913	-0.0937
16.01 16:00	14.1352	+0.0571
16.01 15:00	14.25	+0.339
16.01 14:00	14.1159	+0.2189
16.01 13:00	14.3412

* на графике представлен средесуточный курс origintrail в течение последних 30 дней.

мин: 10.4623

макс: 15.4864

за месяц:

14.4469

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
22.01.2021	12.15	+0.1933
21.01.2021	11.9567	-0.2945
20.01.2021	12.2512	-1.2775
19.01.2021	13.5287	-0.4664
18.01.2021	13.9951	-0.5811
17.01.2021	14.5762	+0.3113
16.01.2021	14.2649	+0.4981
15.01.2021	13.7668	+0.247
14.01.2021	13.5198	+2.0425
13.01.2021	11.4773	-0.2461
12.01.2021	11.7234	+0.4207
11.01.2021	11.3027	-2.1896
10.01.2021	13.4923	-0.1463
09.01.2021	13.6386	+2.4226
08.01.2021	11.216	-0.5497
07.01.2021	11.7657	+0.2049
06.01.2021	11.5608	+0.1492
05.01.2021	11.4116	-0.635
04.01.2021	12.0466	+0.2962
03.01.2021	11.7504	+0.6725
02.01.2021	11.0779	-0.2609
01.01.2021	11.3388	-0.5074
31.12.2020	11.8462	-1.3102
30.12.2020	13.1564	+1.0499
29.12.2020	12.1065	-1.0133
28.12.2020	13.1198	-0.6748
27.12.2020	13.7946	+0.1814
26.12.2020	13.6132	-0.3032
25.12.2020	13.9164	-0.1671
24.12.2020	14.0835	+0.9337
23.12.2020	13.1498

* на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.

мин: 6.6658

макс: 18.243

за квартал:

14.4469

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
22.01.2021	12.15	+0.1933
21.01.2021	11.9567	-0.2945
20.01.2021	12.2512	-1.2775
19.01.2021	13.5287	-0.4664
18.01.2021	13.9951	-0.5811
17.01.2021	14.5762	+0.3113
16.01.2021	14.2649	+0.4981
15.01.2021	13.7668	+0.247
14.01.2021	13.5198	+2.0425
13.01.2021	11.4773	-0.2461
12.01.2021	11.7234	+0.4207
11.01.2021	11.3027	-2.1896
10.01.2021	13.4923	-0.1463
09.01.2021	13.6386	+2.4226
08.01.2021	11.216	-0.5497
07.01.2021	11.7657	+0.2049
06.01.2021	11.5608	+0.1492
05.01.2021	11.4116	-0.635
04.01.2021	12.0466	+0.2962
03.01.2021	11.7504	+0.6725
02.01.2021	11.0779	-0.2609
01.01.2021	11.3388	-0.5074
31.12.2020	11.8462	-1.3102
30.12.2020	13.1564	+1.0499
29.12.2020	12.1065	-1.0133
28.12.2020	13.1198	-0.6748
27.12.2020	13.7946	+0.1814
26.12.2020	13.6132	-0.3032
25.12.2020	13.9164	-0.1671
24.12.2020	14.0835	+0.9337
23.12.2020	13.1498	+0.2175
22.12.2020	12.9323	+0.2492
21.12.2020	12.6831	-0.3746
20.12.2020	13.0577	-1.2468
19.12.2020	14.3045	-0.5301
18.12.2020	14.8346	-3.4084
17.12.2020	18.243	+1.2166
16.12.2020	17.0264	+0.4736
15.12.2020	16.5528	+1.2777
14.12.2020	15.2751	+0.7862
13.12.2020	14.4889	+1.0574
12.12.2020	13.4315	+1.5317
11.12.2020	11.8998	-1.2504
10.12.2020	13.1502	-0.3881
09.12.2020	13.5383	-0.996
08.12.2020	14.5343	-1.2566
07.12.2020	15.7909	-0.0195
06.12.2020	15.8104	+0.5366
05.12.2020	15.2738	+1.2439
04.12.2020	14.0299	+1.1452
03.12.2020	12.8847	+0.6979
02.12.2020	12.1868	-0.1911
01.12.2020	12.3779	+0.8829
30.11.2020	11.495	-0.1544
29.11.2020	11.6494	+0.5763
28.11.2020	11.0731	+1.3126
27.11.2020	9.7605	+0.029
26.11.2020	9.7315	-0.9938
25.11.2020	10.7253	+0.2441
24.11.2020	10.4812	-0.0976
23.11.2020	10.5788	+0.4733
22.11.2020	10.1055	-0.6454
21.11.2020	10.7509	-0.5409
20.11.2020	11.2918	+0.9466
19.11.2020	10.3452	+0.4151
18.11.2020	9.9301	+0.4015
17.11.2020	9.5286	+0.07
16.11.2020	9.4586	-0.2355
15.11.2020	9.6941	-0.8524
14.11.2020	10.5465	+0.0368
13.11.2020	10.5097	-0.1161
12.11.2020	10.6258	-1.0084
11.11.2020	11.6342	-0.2587
10.11.2020	11.8929	-1.3191
09.11.2020	13.212	+0.5372
08.11.2020	12.6748	+0.7168
07.11.2020	11.958	+1.7999
06.11.2020	10.1581	+2.3085
05.11.2020	7.8496	-0.1649
04.11.2020	8.0145	+0.1068
03.11.2020	7.9077	-0.1408
02.11.2020	8.0485	+0.7234
01.11.2020	7.3251	+0.3285
31.10.2020	6.9966	+0.3308
30.10.2020	6.6658	-0.5292
29.10.2020	7.195	-0.55
28.10.2020	7.745	-0.3599
27.10.2020	8.1049	-0.3882
26.10.2020	8.4931	-0.7075
25.10.2020	9.2006	-0.4679
24.10.2020	9.6685

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот