Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к OriginTrail

Курс OriginTrail к рублю

Обновлено: 01.12.2021 08:40:01OriginTrail
Стоимость OriginTrail (TRAC) на текущий момент составляет 120.39 RUB, а общий объем торгов за 24 часа – 580 678 013 RUB. Рыночная капитализация составляет 43 803 728 175 RUB. За последние 24 часа курс OriginTrail относительно рубля снизился на -4.1%. Изменение за неделю составило -8.36%.

=
Калькулятор TRAC - RUB / Обратный расчет: курс рубля к OriginTrail
Покупать TRAC?Продавать TRAC?
33%67%

Графики

Динамика изменения курса origintrail относительно рубля, за 1 TRAC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 119.53
    макс: 127.7
    за сутки:
      120.39

    Таблица изменений курса origintrail : показать

    ДатаКурс+/-
    01.12 08:40120.39-
    01.12 08:30120.39-
    01.12 08:20120.39-
    01.12 08:10120.39-
    01.12 08:03120.39-
    01.12 08:00120.39-0.4
    01.12 07:50120.79-
    01.12 07:40120.79-
    01.12 07:30120.79-
    01.12 07:20120.79-
    01.12 07:10120.79-
    01.12 07:00120.79-0.02
    01.12 06:50120.81-
    01.12 06:40120.81-0.15
    01.12 06:30120.96+0.19
    01.12 06:20120.77-0.04
    01.12 06:10120.81+0.03
    01.12 06:03120.78-0.21
    01.12 06:00120.99+0.06
    01.12 05:50120.93+0.33
    01.12 05:40120.6-0.26
    01.12 05:30120.86+0.9
    01.12 05:20119.96-0.16
    01.12 05:10120.12-0.01
    01.12 05:00120.13-0.59
    01.12 04:50120.72+0.47
    01.12 04:40120.25+0.23
    01.12 04:30120.02-0.44
    01.12 04:20120.46-0.52
    01.12 04:10120.98-0.16
    01.12 04:03121.14-0.15
    01.12 04:00121.29+0.03
    01.12 03:50121.26+0.62
    01.12 03:40120.64+0.16
    01.12 03:30120.48+0.28
    01.12 03:20120.2+0.36
    01.12 03:10119.84+0.27
    01.12 03:00119.57-0.02
    01.12 02:50119.59+0.01
    01.12 02:40119.58-0.32
    01.12 02:30119.9+0.28
    01.12 02:20119.62-0.07
    01.12 02:10119.69+0.04
    01.12 02:03119.65+0.12
    01.12 02:00119.53-0.87
    01.12 01:50120.4-0.46
    01.12 01:40120.86+0.26
    01.12 01:30120.6-0.04
    01.12 01:20120.64+0.74
    01.12 01:10119.9-0.02
    01.12 01:00119.92+0.08
    01.12 00:50119.84+0.2
    01.12 00:40119.64-0.79
    01.12 00:30120.43-1
    01.12 00:20121.43+0.53
    01.12 00:10120.9+0.01
    01.12 00:03120.89+0.06
    01.12 00:00120.83+0.25
    30.11 23:50120.58-0.29
    30.11 23:40120.87+0.36
    30.11 23:30120.51-0.1
    30.11 23:20120.61+0.03
    30.11 23:10120.58+0.21
    30.11 23:00120.37+0.61
    30.11 22:50119.76-0.73
    30.11 22:40120.49-0.97
    30.11 22:30121.46-0.94
    30.11 22:20122.4-0.31
    30.11 22:10122.71-0.13
    30.11 22:03122.84+0.44
    30.11 22:00122.4+0.81
    30.11 21:50121.59-0.3
    30.11 21:40121.89+0.45
    30.11 21:30121.44-0.16
    30.11 21:20121.6+0.11
    30.11 21:10121.49-0.22
    30.11 21:00121.71+0.42
    30.11 20:50121.29-0.02
    30.11 20:40121.31-0.83
    30.11 20:30122.14-0.27
    30.11 20:20122.41-1.04
    30.11 20:10123.45-1.98
    30.11 20:03125.43-0.04
    30.11 20:00125.47+1.26
    30.11 19:50124.21-0.53
    30.11 19:40124.74+1.11
    30.11 19:30123.63+0.93
    30.11 19:20122.7+0.06
    30.11 19:10122.64-2.06
    30.11 19:00124.7-2.35
    30.11 18:50127.05-0.65
    30.11 18:40127.7+1.24
    30.11 18:30126.46+1.02
    30.11 18:20125.44+1.18
    30.11 18:10124.26-0.46
    30.11 18:03124.72-0.26
    30.11 18:00124.98-0.14
    30.11 17:50125.12+0.05
    30.11 17:40125.07+0.42
    30.11 17:30124.65+0.74
    30.11 17:20123.91+0.1
    30.11 17:10123.81+0.23
    30.11 17:00123.58-0.34
    30.11 16:50123.92+0.49
    30.11 16:40123.43-0.01
    30.11 16:30123.44+0.68
    30.11 16:20122.76+0.22
    30.11 16:10122.54-0.45
    30.11 16:03122.99-0.56
    30.11 16:00123.55-0.82
    30.11 15:50124.37+0.08
    30.11 15:40124.29-1.37
    30.11 15:30125.66-0.43
    30.11 15:20126.09-0.7
    30.11 15:10126.79+0.42
    30.11 15:00126.37+1.54
    30.11 14:50124.83+1.97
    30.11 14:40122.86-0.03
    30.11 14:30122.89-1.34
    30.11 14:20124.23+0.87
    30.11 14:10123.36+0.13
    30.11 14:03123.23+0.09
    30.11 14:00123.14+0.84
    30.11 13:50122.3+0.12
    30.11 13:40122.18-0.15
    30.11 13:30122.33-0.24
    30.11 13:20122.57+0.02
    30.11 13:10122.55-0.18
    30.11 13:00122.73-0.85
    30.11 12:50123.58-0.06
    30.11 12:40123.64-0.55
    30.11 12:30124.19-0.3
    30.11 12:20124.49-0.27
    30.11 12:10124.76-0.26
    30.11 12:03125.02-0.64
    30.11 12:00125.66-0.3
    30.11 11:50125.96+0.95
    30.11 11:40125.01-0.92
    30.11 11:30125.93-0.08
    30.11 11:20126.01-0.24
    30.11 11:10126.25-0.18
    30.11 11:00126.43-0.16
    30.11 10:50126.59-0.12
    30.11 10:40126.71+0.19
    30.11 10:30126.52+1.2
    30.11 10:20125.32+0.85
    30.11 10:10124.47-0.22
    30.11 10:03124.69-0.14
    30.11 10:00124.83-0.18
    30.11 09:50125.01-0.72
    30.11 09:40125.73+0.1
    30.11 09:30125.63-0.02
    30.11 09:20125.65-0.27
    30.11 09:10125.92+0.38
    30.11 09:00125.54
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 109.96
    макс: 138.4
    за неделю:
      120.39

    Таблица изменений курса origintrail : показать

    ДатаКурс+/-
    01.12 08:40120.39-0.4
    01.12 07:50120.79-0.02
    01.12 06:50120.81+0.06
    01.12 05:50120.93-0.59
    01.12 04:50120.72+0.03
    01.12 03:50121.26-0.02
    01.12 02:50119.59-0.87
    01.12 01:50120.4+0.08
    01.12 00:50119.84+0.25
    30.11 23:50120.58+0.61
    30.11 22:50119.76+0.81
    30.11 21:50121.59+0.42
    30.11 20:50121.29+1.26
    30.11 19:50124.21-2.35
    30.11 18:50127.05-0.14
    30.11 17:50125.12-0.34
    30.11 16:50123.92-0.82
    30.11 15:50124.37+1.54
    30.11 14:50124.83+0.84
    30.11 13:50122.3-0.85
    30.11 12:50123.58-0.3
    30.11 11:50125.96-0.16
    30.11 10:50126.59-0.18
    30.11 09:50125.01+0.87
    30.11 08:50124.67-0.94
    30.11 07:50125.09-0.77
    30.11 06:50123.08-0.89
    30.11 05:50125.42+0.02
    30.11 04:50127.39-0.26
    30.11 03:50126.84-2.17
    30.11 02:50128.34-0.09
    30.11 01:50130.45-2.05
    30.11 00:50132.3-2.27
    29.11 23:50132.08+0.96
    29.11 22:50126.02+0.1
    29.11 21:50125.38-1.08
    29.11 20:50125.71-0.52
    29.11 19:50125.13-1.24
    29.11 18:50124.11-0.31
    29.11 17:50126.39-1.98
    29.11 16:50127.94-0.45
    29.11 15:50124.47+0.52
    29.11 14:50127.78-0.11
    29.11 13:50130.03-1.33
    29.11 12:50127.97+1.89
    29.11 11:50128.06+0.86
    29.11 10:50127.95-0.89
    29.11 09:50126.25-1.04
    29.11 08:50124.93-2.59
    29.11 07:50133.1+3.84
    29.11 06:50121.83+0.27
    29.11 05:50122.34-1.22
    29.11 04:50124.31+0.72
    29.11 03:50126.51-0.72
    29.11 02:50130.48-3.63
    29.11 01:50131.29+4.36
    29.11 00:50135.94+5.42
    28.11 23:50123.54-2.16
    28.11 22:50114.75+0.72
    28.11 21:50109.96+0.54
    28.11 20:50111.79-0.39
    28.11 19:50112.51-0.97
    28.11 18:50113.91+0.04
    28.11 17:50115.2+0.28
    28.11 16:50114.2+0.5
    28.11 15:50113.91+0.03
    28.11 14:50112.84+0.22
    28.11 13:50112.39+0.12
    28.11 12:50112.21-0.06
    28.11 11:50112.24+0.03
    28.11 10:50114.83+0.81
    28.11 09:50112.14+0.01
    28.11 08:50111.89+0.05
    28.11 07:50112.14+0.28
    28.11 06:50111.1+0.77
    28.11 05:50112.37-0.06
    28.11 04:50112.66+0.07
    28.11 03:50114.86+0.72
    28.11 02:50115.91+0.27
    28.11 01:50116.59-0.21
    28.11 00:50116.26-0.89
    27.11 23:50116.65+0.57
    27.11 22:50118.62+0.08
    27.11 21:50119.92-1.02
    27.11 20:50123.06+0.07
    27.11 19:50122.27+0.33
    27.11 18:50122.29-0.25
    27.11 17:50120.58+1.19
    27.11 16:50120.63-0.91
    27.11 15:50119.85-0.09
    27.11 14:50118.89+0.08
    27.11 13:50118.94+1.14
    27.11 12:50117.77-0.68
    27.11 11:50118.99-0.17
    27.11 10:50117.56+0.51
    27.11 09:50118.43+0.17
    27.11 08:50116.8-0.22
    27.11 07:50115.98+0.9
    27.11 06:50116.87-0.65
    27.11 05:50118.66+0.04
    27.11 04:50116.79-0.12
    27.11 03:50117.39-0.19
    27.11 02:50115.92-1.25
    27.11 01:50116.85-0.53
    27.11 00:50115.25-1.1
    26.11 23:50117.6+0.58
    26.11 22:50119.49-0.26
    26.11 21:50116.92+0.46
    26.11 20:50116.99-0.04
    26.11 19:50115.76+0.46
    26.11 18:50117.57+0.1
    26.11 17:50118.5+0.31
    26.11 16:50116.97+0.6
    26.11 15:50116.93+0.07
    26.11 14:50117.52-0.44
    26.11 13:50117.79+0.1
    26.11 12:50118.29-2.47
    26.11 11:50121.63-1.39
    26.11 10:50128.48+0.39
    26.11 09:50128.48-0.17
    26.11 08:50129.17+1.34
    26.11 07:50126.34+0.07
    26.11 06:50123.38+0.51
    26.11 05:50122.73-1.82
    26.11 04:50125.31+0.48
    26.11 03:50125.11+0.13
    26.11 02:50127.41-0.56
    26.11 01:50126.14+0.08
    26.11 00:50124.7+0.32
    25.11 23:50124.16-0.24
    25.11 22:50126.49+1.28
    25.11 21:50123.75-1.59
    25.11 20:50123.84-0.32
    25.11 19:50125.73-0.58
    25.11 18:50129.28+0.01
    25.11 17:50129.36-0.59
    25.11 16:50129.55-0.12
    25.11 15:50128.89+0.23
    25.11 14:50126-0.02
    25.11 13:50130.12+1.06
    25.11 12:50127.87+2.33
    25.11 11:50128.07-0.3
    25.11 10:50127.87+0.11
    25.11 09:50126.37-0.24
    25.11 08:50126.59-0.29
    25.11 07:50127.56+0.59
    25.11 06:50127.11+0.38
    25.11 05:50126.46+0.63
    25.11 04:50127.85+0.88
    25.11 03:50126.86+0.03
    25.11 02:50127.48-0.24
    25.11 01:50126.95-0.64
    25.11 00:50129.35+0.63
    24.11 23:50126.24-1.3
    24.11 22:50128.88-2.69
    24.11 21:50131.68-0.16
    24.11 20:50127.99+0.45
    24.11 19:50127.17+1.75
    24.11 18:50130.04-1.75
    24.11 17:50129.3+0.09
    24.11 16:50134.33-0.11
    24.11 15:50134.9+0.47
    24.11 14:50134.55+0.31
    24.11 13:50131.24-0.1
    24.11 12:50135.19-0.75
    24.11 11:50133.42+1.7
    24.11 10:50138.4-0.08
    24.11 09:50131.37
  • * на графике представлен средесуточный курс origintrail в течение последних 30 дней. Таблица изменений курса origintrail : показать
    ДатаКурс+/-
    30.11.2021123.1-3.01
    29.11.2021126.11+9.93
    28.11.2021116.18-2.35
    27.11.2021118.53-1.56
    26.11.2021120.09-6.95
    25.11.2021127.04-3.19
    24.11.2021130.23+2.52
    23.11.2021127.71+1.12
    22.11.2021126.59-9.58
    21.11.2021136.17-9.55
    20.11.2021145.72+27.17
    19.11.2021118.55+4.97
    18.11.2021113.58+113.58
    17.11.20210+113.58
    16.11.2021128.93+128.93
    15.11.20210+128.93
    14.11.20210+128.93
    13.11.20210+128.93
    12.11.2021144.32-4.79
    11.11.2021149.11+1.65
    10.11.2021147.46-3.91
    09.11.2021151.37-12.91
    08.11.2021164.28-11.2
    07.11.2021175.48+34.45
    06.11.2021141.03+13.07
    05.11.2021127.96-22.94
    04.11.2021150.9-33.87
    03.11.2021184.77+79.8
    02.11.2021104.97+25.8207
    01.11.202179.1493+4.4275
    31.10.202174.7218
  • * на графике представлен средесуточный курс origintrail в течение последних 3 месяцев. Таблица изменений курса origintrail : показать
    ДатаКурс+/-
    30.11.2021123.1-3.01
    29.11.2021126.11+9.93
    28.11.2021116.18-2.35
    27.11.2021118.53-1.56
    26.11.2021120.09-6.95
    25.11.2021127.04-3.19
    24.11.2021130.23+2.52
    23.11.2021127.71+1.12
    22.11.2021126.59-9.58
    21.11.2021136.17-9.55
    20.11.2021145.72+27.17
    19.11.2021118.55+4.97
    18.11.2021113.58+113.58
    17.11.20210+113.58
    16.11.2021128.93+128.93
    15.11.20210+128.93
    14.11.20210+128.93
    13.11.20210+128.93
    12.11.2021144.32-4.79
    11.11.2021149.11+1.65
    10.11.2021147.46-3.91
    09.11.2021151.37-12.91
    08.11.2021164.28-11.2
    07.11.2021175.48+34.45
    06.11.2021141.03+13.07
    05.11.2021127.96-22.94
    04.11.2021150.9-33.87
    03.11.2021184.77+79.8
    02.11.2021104.97+25.8207
    01.11.202179.1493+4.4275
    31.10.202174.7218-0.4608
    30.10.202175.1826-2.546
    29.10.202177.7286-7.8142
    28.10.202185.5428+11.4004
    27.10.202174.1424+2.7172
    26.10.202171.4252-1.5987
    25.10.202173.0239+10.324
    24.10.202162.6999-0.848
    23.10.202163.5479-1.9052
    22.10.202165.4531+7.172
    21.10.202158.2811+4.9907
    20.10.202153.2904+8.2467
    19.10.202145.0437+2.1184
    18.10.202142.9253+0.4294
    17.10.202142.4959-1.1883
    16.10.202143.6842+0.8171
    15.10.202142.8671+1.0808
    14.10.202141.7863+3.1586
    13.10.202138.6277-3.0308
    12.10.202141.6585-0.6414
    11.10.202142.2999+0.9858
    10.10.202141.3141+2.3949
    09.10.202138.9192+2.6994
    08.10.202136.2198+3.092
    07.10.202133.1278-0.1198
    06.10.202133.2476+0.3493
    05.10.202132.8983-0.2637
    04.10.202133.162-2.2778
    03.10.202135.4398-0.7776
    02.10.202136.2174+1.583
    01.10.202134.6344+1.9537
    30.09.202132.6807+1.3307
    29.09.202131.35+0.5375
    28.09.202130.8125-2.5173
    27.09.202133.3298-0.7685
    26.09.202134.0983-1.4478
    25.09.202135.5461-2.3484
    24.09.202137.8945+2.5549
    23.09.202135.3396+4.6637
    22.09.202130.6759-1.9334
    21.09.202132.6093-0.3588
    20.09.202132.9681-0.3541
    19.09.202133.3222+6.7675
    18.09.202126.5547-1.4153
    17.09.202127.97-0.8644
    16.09.202128.8344-0.538
    15.09.202129.3724+3.0566
    14.09.202126.3158+1.5257
    13.09.202124.7901-1.6289
    12.09.202126.419+0.8631
    11.09.202125.5559-0.3868
    10.09.202125.9427-0.9166
    09.09.202126.8593+1.6619
    08.09.202125.1974-2.8091
    07.09.202128.0065-1.4182
    06.09.202129.4247+0.5416
    05.09.202128.8831-0.1116
    04.09.202128.9947-0.0336
    03.09.202129.0283+0.9949
    02.09.202128.0334+2.2318
    01.09.202125.8016

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот