Курсы криптовалют к OriginTrail

Bitcoin 75672.06
Эфириум 2227.37
Tether USDt 0.99871
BNB 695.41
XRP 1.1534
USDC 0.9998
Solana 88.8913
TRON 0.31998
Zcash 1248.93
Hyperliquid 76.8527
Monero 607.71
Dogecoin 0.07091
UNUS SED LEO 9.3209
Chainlink 10.6388
Cardano 0.17908
Stellar 0.14985
Ethena USDe 0.99877
Bitcoin Cash 242.53
NEAR Protocol 3.5979
Dai 0.99977

Курс OriginTrail (TRAC) к рублю (RUB)

Обновлено: 08.11.2026 20:00:02
Стоимость OriginTrail (TRAC) на текущий момент составляет 27.8888 RUB, а общий объем торгов за 24 часа – 533 958 977 RUB. Рыночная капитализация составляет 13 944 376 490 RUB. За последние 24 часа курс OriginTrail относительно рубля вырос на +1.23%. Изменение за неделю составило -2.11%.
Информация с сервиса CoinMarketCap: OriginTrail (TRAC) — криптовалюта, запущенная в 2018 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 79 активных торговых площадках. Более подробная информация представлена на сайте https://origintrail.io/.


	=
Калькулятор TRAC - RUB / Обратный расчет: курс рубля к OriginTrail

Покупать TRAC?Продавать TRAC?

67%

33%

Графики

Динамика изменения курса origintrail относительно рубля, за 1 TRAC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.4773

макс: 29.8347

за сутки:

27.8888

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
08.11 20:00	27.8888	-0.0021
08.11 19:50	27.8909	-0.0144
08.11 19:40	27.9053	+0.1248
08.11 19:30	27.7805	-0.0765
08.11 19:20	27.857	+0.0603
08.11 19:10	27.7967	+0.0266
08.11 19:03	27.7701	-0.0064
08.11 19:00	27.7765	-0.0397
08.11 18:50	27.8162	-0.0006
08.11 18:40	27.8168	-0.0045
08.11 18:30	27.8213	-0.0036
08.11 18:20	27.8249	+0.0108
08.11 18:17	27.8141	-0.0985
08.11 18:00	27.9126	+0.0109
08.11 17:50	27.9017	+0.0028
08.11 17:40	27.8989	-0.0066
08.11 17:30	27.9055	+0.0013
08.11 17:20	27.9042	+0.0224
08.11 17:10	27.8818	-0.113
08.11 17:03	27.9948	+0.001
08.11 17:00	27.9938	+0.0725
08.11 16:50	27.9213	-0.0646
08.11 16:40	27.9859	-0.0994
08.11 16:30	28.0853	+0.0317
08.11 16:20	28.0536	+0.0614
08.11 16:10	27.9922	+0.0811
08.11 16:00	27.9111	+0.0823
08.11 15:50	27.8288	-0.0716
08.11 15:40	27.9004	+0.0601
08.11 15:30	27.8403	-0.0904
08.11 15:20	27.9307	+0.068
08.11 15:10	27.8627	+0.0253
08.11 15:03	27.8374	+0.0341
08.11 15:00	27.8033	+0.0392
08.11 14:50	27.7641	-0.0301
08.11 14:40	27.7942	+0.0529
08.11 14:30	27.7413	-0.0659
08.11 14:20	27.8072	+0.0612
08.11 14:10	27.746	-0.0359
08.11 14:00	27.7819	-0.0464
08.11 13:50	27.8283	+0.0109
08.11 13:40	27.8174	-0.0725
08.11 13:30	27.8899	+0.0158
08.11 13:20	27.8741	-0.0148
08.11 13:10	27.8889	-0.0335
08.11 13:03	27.9224	+0.0266
08.11 13:00	27.8958	-0.0368
08.11 12:50	27.9326	+0.0578
08.11 12:40	27.8748	+0.0131
08.11 12:30	27.8617	+0.0635
08.11 12:20	27.7982	-0.0653
08.11 12:10	27.8635	-0.0671
08.11 12:00	27.9306	-0.007
08.11 11:50	27.9376	+0.028
08.11 11:40	27.9096	-0.0389
08.11 11:30	27.9485	+0.0885
08.11 11:20	27.86	-0.0444
08.11 11:10	27.9044	-0.0241
08.11 11:03	27.9285	-0.0293
08.11 11:00	27.9578	+0.0354
08.11 10:50	27.9224	+0.063
08.11 10:40	27.8594	+0.0761
08.11 10:30	27.7833	-0.0729
08.11 10:20	27.8562	+0.0683
08.11 10:10	27.7879	-0.0106
08.11 10:00	27.7985	-0.0243
08.11 09:50	27.8228	-0.0953
08.11 09:40	27.9181	+0.0081
08.11 09:30	27.91	-0.0043
08.11 09:20	27.9143	+0.0198
08.11 09:10	27.8945	+0.0369
08.11 09:03	27.8576	-0.1196
08.11 09:00	27.9772	-0.0747
08.11 08:50	28.0519	-0.2057
08.11 08:40	28.2576	+0.1069
08.11 08:30	28.1507	+0.1032
08.11 08:20	28.0475	+0.0021
08.11 08:10	28.0454	+0.0891
08.11 08:00	27.9563	-0.0956
08.11 07:50	28.0519	+0.0898
08.11 07:40	27.9621	-0.0584
08.11 07:30	28.0205	+0.0296
08.11 07:20	27.9909	-0.3575
08.11 07:10	28.3484	+0.158
08.11 07:03	28.1904	+0.0245
08.11 07:00	28.1659	+0.0129
08.11 06:50	28.153	-0.0123
08.11 06:40	28.1653	-0.1512
08.11 06:30	28.3165	-0.3951
08.11 06:20	28.7116	-0.0086
08.11 06:10	28.7202	+0.0585
08.11 06:00	28.6617	+0.0743
08.11 05:50	28.5874	-0.1235
08.11 05:40	28.7109	+0.2135
08.11 05:30	28.4974	+0.0807
08.11 05:20	28.4167	+0.0476
08.11 05:10	28.3691	-0.0752
08.11 05:03	28.4443	-0.0724
08.11 05:00	28.5167	-0.2015
08.11 04:50	28.7182	-0.0841
08.11 04:40	28.8023	-0.8135
08.11 04:30	29.6158	+0.0059
08.11 04:20	29.6099	+0.3658
08.11 04:10	29.2441	-0.1401
08.11 04:00	29.3842	+0.1339
08.11 03:50	29.2503	-0.0594
08.11 03:40	29.3097	-0.1681
08.11 03:30	29.4778	+0.0477
08.11 03:20	29.4301	-0.2576
08.11 03:16	29.6877	-0.1469
08.11 03:16	29.8346	-
08.11 03:16	29.8346	-
08.11 03:15	29.8346	-0.0001
08.11 03:15	29.8347	+0.7549
08.11 03:08	29.0798	+0.0977
08.11 03:07	28.9821	+0.0325
08.11 03:06	28.9496	-0.4841
08.11 03:04	29.4337	+1.8362
08.11 03:02	27.5975	+0.0891
08.11 03:00	27.5084	+0.0094
08.11 02:50	27.499	+0.0107
08.11 02:40	27.4883	-0.0066
08.11 02:30	27.4949	-0.1231
08.11 02:20	27.618	+0.0412
08.11 02:10	27.5768	+0.0147
08.11 02:00	27.5621	+0.0081
08.11 01:50	27.554	+0.0111
08.11 01:40	27.5429	-0.015
08.11 01:30	27.5579	+0.013
08.11 01:20	27.5449	+0.0116
08.11 01:10	27.5333	-0.0006
08.11 01:03	27.5339	+0.025
08.11 01:00	27.5089	+0.0154
08.11 00:50	27.4935	+0.0058
08.11 00:40	27.4877	+0.0002
08.11 00:30	27.4875	+0.0102
08.11 00:20	27.4773	-0.0199
08.11 00:10	27.4972	+0.0058
08.11 00:00	27.4914	+0.0046
07.11 23:50	27.4868	-0.0025
07.11 23:40	27.4893	+0.0036
07.11 23:30	27.4857	+0.0057
07.11 23:20	27.48	-0.0162
07.11 23:10	27.4962	-0.0098
07.11 23:03	27.506	-0.0005
07.11 23:00	27.5065	-0.0225
07.11 22:50	27.529	-0.0389
07.11 22:40	27.5679	+0.0141
07.11 22:30	27.5538	-0.011
07.11 22:20	27.5648	-0.0108
07.11 22:10	27.5756	-0.0105
07.11 22:00	27.5861	+0.007
07.11 21:50	27.5791	-0.0522
07.11 21:40	27.6313	+0.0004
07.11 21:30	27.6309	+0.0036
07.11 21:20	27.6273	+0.1073
07.11 21:10	27.52	-0.0153
07.11 21:03	27.5353	-0.0133
07.11 21:00	27.5486

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.2009

макс: 29.8347

за неделю:

27.8888

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
08.11 20:00	27.8888	-0.0021
08.11 19:50	27.8909	-0.0397
08.11 18:50	27.8162	+0.0109
08.11 17:50	27.9017	+0.0725
08.11 16:50	27.9213	+0.0823
08.11 15:50	27.8288	+0.0392
08.11 14:50	27.7641	-0.0464
08.11 13:50	27.8283	-0.0368
08.11 12:50	27.9326	-0.007
08.11 11:50	27.9376	+0.0354
08.11 10:50	27.9224	-0.0243
08.11 09:50	27.8228	-0.0747
08.11 08:50	28.0519	-0.0956
08.11 07:50	28.0519	+0.0129
08.11 06:50	28.153	+0.0743
08.11 05:50	28.5874	-0.2015
08.11 04:50	28.7182	+0.1339
08.11 03:50	29.2503	+0.0094
08.11 02:50	27.499	+0.0081
08.11 01:50	27.554	+0.0154
08.11 00:50	27.4935	+0.0046
07.11 23:50	27.4868	-0.0225
07.11 22:50	27.529	+0.007
07.11 21:50	27.5791	+0.0183
07.11 20:50	27.5303	+0.004
07.11 19:50	27.5285	-0.0572
07.11 18:50	27.3702	-0.0163
07.11 17:50	27.591	-0.0184
07.11 16:50	27.6032	-0.0336
07.11 15:50	27.4612	-0.0005
07.11 14:50	27.4465	+0.0134
07.11 13:50	27.5427	+0.0073
07.11 12:50	27.5798	-0.0186
07.11 11:50	27.5843	+0.0021
07.11 10:50	27.7746	+0.0053
07.11 09:50	27.7022	+0.0062
07.11 08:50	27.6617	-0.0022
07.11 07:50	27.5068	-0.1572
07.11 06:50	27.6084	-0.1725
07.11 05:50	27.9423	+0.0031
07.11 04:50	27.9331	-0.0077
07.11 03:50	27.707	+0.0025
07.11 02:50	27.8698	-0.018
07.11 01:50	27.5821	+0.001
07.11 00:50	27.7318	+0.0135
06.11 23:50	27.6473	-0.1406
06.11 22:50	27.5241	-0.0056
06.11 21:50	28.1015	-0.1371
06.11 20:50	28.4389	+0.0099
06.11 19:50	28.5708	+0.0443
06.11 18:50	28.5672	-0.0142
06.11 17:50	28.5753	+0.0205
06.11 16:50	28.5327	+0.161
06.11 15:50	28.1361	-0.1752
06.11 14:50	28.0963	-0.0122
06.11 13:50	27.8618	+0.0977
06.11 12:50	27.6569	-0.0011
06.11 11:50	27.7073	+0.1232
06.11 10:50	27.4006	+0.0107
06.11 09:50	27.4563	-0.016
06.11 08:50	27.4501	-0.0351
06.11 07:50	27.5474	-0.1595
06.11 06:50	27.0418	-0.01
06.11 05:50	27.0652	-0.0673
06.11 04:50	27.0786	-0.0033
06.11 03:50	27.2693	+0.0372
06.11 02:50	26.6457	-0.1957
06.11 01:50	27.3086	+0.006
06.11 00:50	27.5285	-0.0142
05.11 23:50	27.3285	+0.0314
05.11 22:50	27.2799	-0.2637
05.11 21:50	27.3836	-0.0233
05.11 20:50	27.2185	-0.0003
05.11 19:50	27.5013	-0.3776
05.11 18:50	27.7081	-0.0387
05.11 17:50	28.2929	+0.0996
05.11 16:50	28.5354	-0.0258
05.11 15:50	28.7921	+0.2253
05.11 14:50	28.7821	-0.0894
05.11 13:50	28.7187	-0.0509
05.11 12:50	28.825	-0.0521
05.11 11:50	28.724	+0.0182
05.11 10:50	28.7332	+0.0053
05.11 09:52	28.6021	+0.0338
05.11 08:50	28.6533	+0.0021
05.11 07:50	28.6781	+0.014
05.11 06:50	28.7005	+0.0227
05.11 05:50	28.7568	+0.1757
05.11 04:50	28.4063	+0.0136
05.11 03:50	28.7634	+0.0068
05.11 02:50	28.4425	-0.0261
05.11 01:50	28.4883	+0.0016
05.11 00:50	28.5589	+0.0266
04.11 23:50	28.5932	-0.0036
04.11 22:50	28.6528	-0.067
04.11 21:50	28.7964	+0.0147
04.11 20:50	28.5718	+0.0034
04.11 19:50	28.5659	-0.0057
04.11 18:50	28.4938	-0.0006
04.11 17:50	27.8542	-0.005
04.11 16:50	27.6103	-0.0323
04.11 15:50	27.6295	+0.0302
04.11 14:50	27.8063	+0.005
04.11 13:50	27.5943	+0.0293
04.11 12:50	27.5637	-0.0406
04.11 11:50	27.5142	-0.0511
04.11 10:50	27.6052	-0.0022
04.11 09:50	27.1908	+0.1126
04.11 08:50	26.7449	+0.0822
04.11 07:50	26.2653	-0.0263
04.11 06:50	26.2009	-0.0528
04.11 05:50	26.6111	+0.0764
04.11 04:50	26.7962	+0.0604
04.11 03:50	26.7895	-0.1063
04.11 02:50	27.6584	+0.1169
04.11 01:50	27.3605	-0.0059
04.11 00:50	27.3337	-0.0024
03.11 23:50	27.396	+0.2445
03.11 22:50	27.2978	+0.0144
03.11 21:50	27.2831	-0.0013
03.11 20:50	27.2207	+0.0146
03.11 19:50	27.1592	-0.1316
03.11 18:50	27.2451	+0.0115
03.11 17:50	27.2252	+0.0577
03.11 16:50	27.4528	+0.0325
03.11 15:50	27.4058	-0.0164
03.11 14:50	27.1472	+0.0087
03.11 13:50	27.1031	-0.1544
03.11 12:50	26.9448	+0.0221
03.11 11:50	27.1348	-0.0554
03.11 10:50	27.0532	+0.1645
03.11 09:50	26.6289	-0.1752
03.11 08:50	26.8531	+0.0593
03.11 07:50	27.0333	+0.01
03.11 06:50	27.2991	-0.0194
03.11 05:50	27.2483	-0.0288
03.11 04:50	27.4442	+0.0115
03.11 03:50	27.7723	+0.0245
03.11 02:50	28.0122	+0.1185
03.11 01:50	27.8888	+0.0004
03.11 00:50	27.6398	+0.0257
02.11 23:50	27.6118	-0.1841
02.11 22:50	27.8136	+0.1055
02.11 21:50	28.0032	-0.1186
02.11 20:50	28.5237	+0.1569
02.11 19:50	28.4464	-0.0329
02.11 18:50	28.3351	+0.0956
02.11 17:50	28.2736	-0.0705
02.11 16:50	28.2977	+0.0088
02.11 15:50	28.2921	-0.1295
02.11 14:50	28.5138	-0.0027
02.11 13:50	28.8411	+0.1803
02.11 12:50	28.7257	+0.0987
02.11 11:50	28.6535	+0.0904
02.11 10:50	28.6264	-0.0989
02.11 09:50	28.7864	-0.0294
02.11 08:50	28.9258	-0.0433
02.11 07:50	28.9906	+0.0414
02.11 06:50	28.9934	+0.0111
02.11 05:50	29.1794	+0.2028
02.11 04:50	28.9886	-0.1537
02.11 03:50	29.113	+0.0504
02.11 02:50	29.1335	-0.0119
02.11 01:50	29.1013	+0.0818
02.11 00:50	29.1112	+0.0638
01.11 23:50	28.8257	-0.0085
01.11 22:50	28.4898	-0.0087
01.11 21:50	28.4897

* на графике представлен средесуточный курс origintrail в течение последних 30 дней.

мин: 26.2009

макс: 36.5645

за месяц:

27.8888

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
07.11.2026	27.595	-0.2082
06.11.2026	27.8032	-0.4087
05.11.2026	28.2119	+0.4872
04.11.2026	27.7247	+0.3966
03.11.2026	27.3281	-1.1888
02.11.2026	28.5169	-0.1488
01.11.2026	28.6657	+0.8271
31.10.2026	27.8386	+0.108
30.10.2026	27.7306	-1.6859
29.10.2026	29.4165	-0.0268
28.10.2026	29.4433	+0.3487
27.10.2026	29.0946	+0.0472
26.10.2026	29.0474	-1.1606
25.10.2026	30.208	-1.5155
24.10.2026	31.7235	+0.9874
23.10.2026	30.7361	-0.8754
22.10.2026	31.6115	-1.2176
21.10.2026	32.8291	+0.8675
20.10.2026	31.9616	-0.5639
19.10.2026	32.5255	+0.2331
18.10.2026	32.2924	-1.0798
17.10.2026	33.3722	-0.6757
16.10.2026	34.0479	-0.5391
15.10.2026	34.587	-1.9775
14.10.2026	36.5645	+2.2956
13.10.2026	34.2689	+0.9682
12.10.2026	33.3007	-1.7
11.10.2026	35.0007	-0.2116
10.10.2026	35.2123	+0.8209
09.10.2026	34.3914	+0.5006
08.10.2026	33.8908

* на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.

мин: 21.639

макс: 38.7164

за квартал:

27.8888

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
07.11.2026	27.595	-0.2082
06.11.2026	27.8032	-0.4087
05.11.2026	28.2119	+0.4872
04.11.2026	27.7247	+0.3966
03.11.2026	27.3281	-1.1888
02.11.2026	28.5169	-0.1488
01.11.2026	28.6657	+0.8271
31.10.2026	27.8386	+0.108
30.10.2026	27.7306	-1.6859
29.10.2026	29.4165	-0.0268
28.10.2026	29.4433	+0.3487
27.10.2026	29.0946	+0.0472
26.10.2026	29.0474	-1.1606
25.10.2026	30.208	-1.5155
24.10.2026	31.7235	+0.9874
23.10.2026	30.7361	-0.8754
22.10.2026	31.6115	-1.2176
21.10.2026	32.8291	+0.8675
20.10.2026	31.9616	-0.5639
19.10.2026	32.5255	+0.2331
18.10.2026	32.2924	-1.0798
17.10.2026	33.3722	-0.6757
16.10.2026	34.0479	-0.5391
15.10.2026	34.587	-1.9775
14.10.2026	36.5645	+2.2956
13.10.2026	34.2689	+0.9682
12.10.2026	33.3007	-1.7
11.10.2026	35.0007	-0.2116
10.10.2026	35.2123	+0.8209
09.10.2026	34.3914	+0.5006
08.10.2026	33.8908	-0.7395
07.10.2026	34.6303	-0.8982
06.10.2026	35.5285	-1.8417
05.10.2026	37.3702	-0.5012
04.10.2026	37.8714	-0.845
03.10.2026	38.7164	+1.126
02.10.2026	37.5904	-0.9772
01.10.2026	38.5676	+4.8068
30.09.2026	33.7608	+2.3737
29.09.2026	31.3871	+0.8841
28.09.2026	30.503	-0.7909
27.09.2026	31.2939	-0.1789
25.09.2026	31.4728	+0.3959
24.09.2026	31.0769	+1.2883
23.09.2026	29.7886	-0.242
22.09.2026	30.0306	+0.8328
21.09.2026	29.1978	+1.4061
20.09.2026	27.7917	-0.7036
19.09.2026	28.4953	+0.5897
18.09.2026	27.9056	-0.5346
17.09.2026	28.4402	+2.5971
16.09.2026	25.8431	-0.7334
15.09.2026	26.5765	-0.7372
14.09.2026	27.3137	+0.3341
13.09.2026	26.9796	-0.62
12.09.2026	27.5996	-1.1645
11.09.2026	28.7641	+2.3354
10.09.2026	26.4287	-1.4184
09.09.2026	27.8471	-1.4018
08.09.2026	29.2489	-0.3391
07.09.2026	29.588	+0.3785
06.09.2026	29.2095	+1.219
05.09.2026	27.9905	-0.401
04.09.2026	28.3915	+0.0242
03.09.2026	28.3673	+0.3915
02.09.2026	27.9758	-0.1947
01.09.2026	28.1705	+0.2277
31.08.2026	27.9428	-1.2853
30.08.2026	29.2281	-0.1523
29.08.2026	29.3804	+0.6643
28.08.2026	28.7161	-0.6683
27.08.2026	29.3844	+1.1528
26.08.2026	28.2316	-2.4429
23.08.2026	30.6745	+5.0135
22.08.2026	25.661	+1.6285
21.08.2026	24.0325	+1.229
20.08.2026	22.8035	+0.7438
19.08.2026	22.0597	+0.2049
18.08.2026	21.8548	-0.192
17.08.2026	22.0468	+0.4078
16.08.2026	21.639	-0.1045
15.08.2026	21.7435	-0.3303
14.08.2026	22.0738	-0.4774
13.08.2026	22.5512	+0.4736
12.08.2026	22.0776	-0.2699
11.08.2026	22.3475	-0.4078
10.08.2026	22.7553

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот