Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к OriginTrail

1 2 3 4 5 »

Курс OriginTrail к рублю

Обновлено: 23.01.2021 13:00:01

=
Калькулятор TRAC - RUB / Обратный расчет: курс рубля к OriginTrail
OriginTrail
Оценить!
0
10010

Графики

Динамика изменения курса origintrail относительно рубля, за 1 TRAC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.661
    макс: 15.2719
    за сутки:
    14.4469

    Таблица изменений курса origintrail : показать

    ДатаКурс+/-
    23.01 13:0014.4469+0.0167
    23.01 12:5014.4302+0.1452
    23.01 12:4014.285-0.0532
    23.01 12:3014.3382-0.2463
    23.01 12:2014.5845+0.0152
    23.01 12:1014.5693+0.1038
    23.01 12:0014.4655-0.015
    23.01 11:5014.4805-0.023
    23.01 11:4014.5035+0.0863
    23.01 11:3014.4172-0.1021
    23.01 11:2014.5193+0.4108
    23.01 11:1014.1085-0.1437
    23.01 11:0014.2522-0.0105
    23.01 10:5014.2627-0.1264
    23.01 10:4014.3891-0.1743
    23.01 10:3014.5634+0.0669
    23.01 10:2014.4965-0.0961
    23.01 10:1014.5926-0.0111
    23.01 10:0014.6037-0.4689
    23.01 09:5015.0726+0.0148
    23.01 09:4015.0578-0.211
    23.01 09:3015.2688-0.0031
    23.01 09:2015.2719+0.0498
    23.01 09:1015.2221+0.0013
    23.01 09:0015.2208+0.1132
    23.01 08:5015.1076+0.3128
    23.01 08:4014.7948-0.1739
    23.01 08:3014.9687+0.1122
    23.01 08:2014.8565+0.3886
    23.01 08:1014.4679+0.182
    23.01 08:0014.2859+0.0915
    23.01 07:5014.1944-0.1106
    23.01 07:4014.305+0.132
    23.01 07:3014.173+0.0364
    23.01 07:2014.1366+0.0758
    23.01 07:1014.0608+0.0226
    23.01 07:0014.0382+0.0394
    23.01 06:5013.9988-0.0111
    23.01 06:4014.0099+0.056
    23.01 06:3013.9539+0.3321
    23.01 06:2013.6218+0.0094
    23.01 06:1013.6124+0.07
    23.01 06:0013.5424+0.0849
    23.01 05:5013.4575-0.0845
    23.01 05:4013.542-0.1376
    23.01 05:3013.6796-0.0821
    23.01 05:2013.7617-0.0505
    23.01 05:1013.8122+0.1264
    23.01 05:0013.6858+0.0426
    23.01 04:5013.6432-0.0318
    23.01 04:4013.675+0.2233
    23.01 04:3013.4517-0.0279
    23.01 04:2013.4796-0.0335
    23.01 04:1013.5131+0.0638
    23.01 04:0013.4493+0.0386
    23.01 03:5013.4107+0.1263
    23.01 03:4013.2844+0.0514
    23.01 03:3013.233+0.0887
    23.01 03:2013.1443-0.4739
    23.01 03:1013.6182-0.1908
    23.01 03:0013.809+0.0524
    23.01 02:5013.7566-0.0929
    23.01 02:4013.8495+0.168
    23.01 02:3013.6815+0.0297
    23.01 02:2013.6518-0.0235
    23.01 02:1013.6753-0.0075
    23.01 02:0013.6828+0.0288
    23.01 01:5013.654-0.0417
    23.01 01:4013.6957-0.1437
    23.01 01:3013.8394+0.5442
    23.01 01:2013.2952+0.012
    23.01 01:1013.2832-0.1147
    23.01 01:0013.3979-0.0512
    23.01 00:5013.4491+0.0172
    23.01 00:4013.4319-0.2477
    23.01 00:3013.6796-0.4184
    23.01 00:2014.098-0.1952
    23.01 00:1014.2932+0.0547
    23.01 00:0014.2385+0.0455
    22.01 23:5014.193+0.1436
    22.01 23:4014.0494-0.0533
    22.01 23:3014.1027+0.3456
    22.01 23:2013.7571+0.0411
    22.01 23:1013.716+0.0024
    22.01 23:0013.7136-0.1284
    22.01 22:5013.842+0.3341
    22.01 22:4013.5079-0.1306
    22.01 22:3013.6385-0.0572
    22.01 22:2013.6957+0.207
    22.01 22:1013.4887+0.1439
    22.01 22:0013.3448+0.0781
    22.01 21:5013.2667+0.1017
    22.01 21:4013.165+0.2041
    22.01 21:3012.9609+0.2703
    22.01 21:2012.6906-0.1024
    22.01 21:1012.793+0.1079
    22.01 21:0012.6851+0.1227
    22.01 20:5012.5624+0.1899
    22.01 20:4012.3725-0.0476
    22.01 20:3012.4201+0.0788
    22.01 20:2012.3413+0.0591
    22.01 20:1012.2822+0.0186
    22.01 20:0012.2636-0.0666
    22.01 19:5012.3302+0.0591
    22.01 19:4012.2711+0.1111
    22.01 19:3012.16+0.1034
    22.01 19:2012.0566-0.0543
    22.01 19:1012.1109+0.0906
    22.01 19:0012.0203+0.0566
    22.01 18:5011.9637+0.0267
    22.01 18:4011.937-0.1052
    22.01 18:3012.0422+0.0288
    22.01 18:2012.0134+0.1027
    22.01 18:1011.9107+0.0214
    22.01 18:0011.8893+0.0871
    22.01 17:5011.8022-0.0058
    22.01 17:4011.808-0.0636
    22.01 17:3011.8716+0.0001
    22.01 17:2011.8715-0.2312
    22.01 17:1012.1027+0.045
    22.01 17:0012.0577-0.5028
    22.01 16:5012.5605+0.0977
    22.01 16:4012.4628+0.0441
    22.01 16:3012.4187+0.0451
    22.01 16:2012.3736+0.1376
    22.01 16:1012.236+0.0579
    22.01 16:0012.1781+0.1007
    22.01 15:5012.0774-0.0657
    22.01 15:4012.1431-0.0323
    22.01 15:3012.1754-0.0765
    22.01 15:2012.2519+0.0239
    22.01 15:1012.228+0.1294
    22.01 15:0012.0986-0.0152
    22.01 14:5012.1138-0.0623
    22.01 14:4012.1761+0.0553
    22.01 14:3012.1208-0.0597
    22.01 14:2012.1805+0.1225
    22.01 14:1012.058+0.0995
    22.01 14:0011.9585+0.0061
    22.01 13:5011.9524+0.2914
    22.01 13:4011.661-0.0027
    22.01 13:3011.6637-0.0925
    22.01 13:2011.7562+0.02
    22.01 13:1011.7362-0.0494
    22.01 13:0011.7856
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.4623
    макс: 15.4864
    за неделю:
    14.4469

    Таблица изменений курса origintrail : показать

    ДатаКурс+/-
    23.01 13:0014.4469+0.1038
    23.01 12:0014.4655-0.1437
    23.01 11:0014.2522-0.0111
    23.01 10:0014.6037+0.0013
    23.01 09:0015.2208+0.182
    23.01 08:0014.2859+0.0226
    23.01 07:0014.0382+0.07
    23.01 06:0013.5424+0.1264
    23.01 05:0013.6858+0.0638
    23.01 04:0013.4493-0.1908
    23.01 03:0013.809-0.0075
    23.01 02:0013.6828-0.1147
    23.01 01:0013.3979+0.0547
    23.01 00:0014.2385+0.0024
    22.01 23:0013.7136+0.1439
    22.01 22:0013.3448+0.1079
    22.01 21:0012.6851+0.0186
    22.01 20:0012.2636+0.0906
    22.01 19:0012.0203+0.0214
    22.01 18:0011.8893+0.045
    22.01 17:0012.0577+0.0579
    22.01 16:0012.1781+0.1294
    22.01 15:0012.0986+0.0995
    22.01 14:0011.9585-0.0494
    22.01 13:0011.7856+0.308
    22.01 12:0011.3951+0.037
    22.01 11:0011.1816+0.0674
    22.01 10:0011.3884-0.0785
    22.01 09:0011.6616+0.0102
    22.01 08:0011.4358-0.0023
    22.01 07:0011.581+0.0646
    22.01 06:0011.2646-0.0663
    22.01 05:0011.1316+0.0231
    22.01 04:0010.4623-0.1277
    22.01 03:0010.8683+0.1582
    22.01 02:0010.7991-0.0916
    22.01 01:0011.2862-
    22.01 00:0011.5586-0.0294
    21.01 23:0011.6711+0.0204
    21.01 22:0011.3729-0.1031
    21.01 21:0011.5987+0.0645
    21.01 20:0011.4551+0.2382
    21.01 19:0011.5562-0.1504
    21.01 18:0012.1222+0.0452
    21.01 17:0011.9488-0.1107
    21.01 16:0011.8452-0.5954
    21.01 15:0011.9454-0.0752
    21.01 14:0012.1335-0.0269
    21.01 13:0011.5945-0.1957
    21.01 12:0012.049-0.0248
    21.01 11:0012.4914-0.0314
    21.01 10:0012.5097+0.0684
    21.01 09:0012.4817-0.0405
    21.01 08:0012.3448-0.0319
    21.01 07:0012.5273+0.0359
    21.01 06:0012.2715-0.0338
    21.01 05:0012.4742-0.0766
    21.01 04:0012.8359+0.2998
    21.01 03:0012.9038-0.031
    21.01 02:0012.8699+0.1596
    21.01 01:0012.8571-0.0496
    21.01 00:0012.8779-0.1437
    20.01 23:0012.8927+0.068
    20.01 22:0012.6177-0.092
    20.01 21:0012.7078-0.1602
    20.01 19:0011.8828-0.1259
    20.01 18:0012.2984+0.1371
    20.01 17:0011.4122-0.0012
    20.01 16:0011.4564-0.0436
    20.01 14:0011.8768-0.0897
    20.01 13:0011.7275-0.0156
    20.01 12:0012.3004-0.0604
    20.01 11:0012.138+0.0512
    20.01 10:0012.1888+0.0312
    20.01 09:0012.1798+0.0304
    20.01 08:0011.8857-0.0251
    20.01 07:0011.96+0.0763
    20.01 06:0012.3804-0.1316
    20.01 05:0012.4648-0.02
    20.01 04:0012.6304+0.0034
    20.01 03:0012.6289-0.0862
    20.01 02:0012.8879-0.3021
    20.01 01:0012.7632+0.1638
    20.01 00:0013.1344-0.0023
    19.01 23:0012.983+0.0054
    19.01 22:0013.1404-0.1196
    19.01 21:0013.4228-0.0267
    19.01 20:0013.2183+0.0137
    19.01 19:0013.4705-0.0807
    19.01 18:0013.5805-0.0174
    19.01 17:0013.4906+0.2515
    19.01 16:0013.1868-0.0212
    19.01 15:0013.5047+0.0355
    19.01 14:0013.3714+0.0573
    19.01 13:0013.2633+0.0567
    19.01 12:0013.5035-0.0751
    19.01 11:0014.0252-0.0907
    19.01 10:0013.8284+0.067
    19.01 09:0013.7669+0.0521
    19.01 08:0013.9607+0.0637
    19.01 07:0014.4029+0.0309
    19.01 06:0014.3362+0.1433
    19.01 05:0013.8791+0.0003
    19.01 04:0013.5964-0.0158
    19.01 03:0013.9056-0.0734
    19.01 02:0013.8817+0.1265
    19.01 01:0013.2711+0.2305
    19.01 00:0013.1653+0.0402
    18.01 23:0013.1119+0.0473
    18.01 22:0013.5031+0.0004
    18.01 21:0013.4813-0.0186
    18.01 20:0013.658-0.0039
    18.01 17:0014.2455-0.0244
    18.01 16:0014.6108+0.0678
    18.01 15:0014.4657-0.3486
    18.01 14:0014.5241-0.0008
    18.01 13:0014.5006-0.0015
    18.01 12:0014.3929-0.0463
    18.01 11:0014.6229-0.0652
    18.01 10:0014.4863-0.0332
    18.01 09:0014.4383-0.0179
    18.01 08:0013.9709+0.0208
    18.01 07:0013.7903+0.0008
    18.01 06:0013.9246-0.0927
    18.01 05:0014.3163+0.0132
    18.01 02:0014.3611+0.0174
    18.01 01:0014.8407+0.0298
    18.01 00:0014.9157+0.107
    17.01 23:0014.5017+0.075
    17.01 22:0014.5785+0.0458
    17.01 21:0014.3495-0.2662
    17.01 20:0015.2699-0.022
    17.01 19:0014.6788-0.0423
    17.01 18:0014.0578-0.11
    17.01 17:0013.8475-0.0367
    17.01 16:0014.0475-0.0816
    17.01 15:0014.3218-0.0315
    17.01 14:0014.3309+0.0901
    17.01 13:0013.9564-0.2012
    17.01 11:0014.2705-0.0794
    17.01 10:0014.6723+0.0296
    17.01 09:0014.8305-0.1787
    17.01 08:0014.6221-0.2715
    17.01 07:0014.8709-0.0113
    17.01 06:0015.2692-0.0118
    17.01 05:0015.3872-0.1377
    17.01 04:0015.2717+0.0176
    17.01 02:0015.0451-0.1925
    17.01 01:0015.0771-0.073
    17.01 00:0015.4864+0.2343
    16.01 23:0015.1452+0.2001
    16.01 22:0014.5845-0.0551
    16.01 21:0014.7057+0.1466
    16.01 20:0014.3498+0.026
    16.01 19:0014.7468+0.0044
    16.01 18:0014.3511-0.1245
    16.01 17:0014.1913-0.0937
    16.01 16:0014.1352+0.0571
    16.01 15:0014.25+0.339
    16.01 14:0014.1159+0.2189
    16.01 13:0014.3412
  • * на графике представлен средесуточный курс origintrail в течение последних 30 дней.
    мин: 10.4623
    макс: 15.4864
    за месяц:
    14.4469
    Таблица изменений курса origintrail : показать
    ДатаКурс+/-
    22.01.202112.15+0.1933
    21.01.202111.9567-0.2945
    20.01.202112.2512-1.2775
    19.01.202113.5287-0.4664
    18.01.202113.9951-0.5811
    17.01.202114.5762+0.3113
    16.01.202114.2649+0.4981
    15.01.202113.7668+0.247
    14.01.202113.5198+2.0425
    13.01.202111.4773-0.2461
    12.01.202111.7234+0.4207
    11.01.202111.3027-2.1896
    10.01.202113.4923-0.1463
    09.01.202113.6386+2.4226
    08.01.202111.216-0.5497
    07.01.202111.7657+0.2049
    06.01.202111.5608+0.1492
    05.01.202111.4116-0.635
    04.01.202112.0466+0.2962
    03.01.202111.7504+0.6725
    02.01.202111.0779-0.2609
    01.01.202111.3388-0.5074
    31.12.202011.8462-1.3102
    30.12.202013.1564+1.0499
    29.12.202012.1065-1.0133
    28.12.202013.1198-0.6748
    27.12.202013.7946+0.1814
    26.12.202013.6132-0.3032
    25.12.202013.9164-0.1671
    24.12.202014.0835+0.9337
    23.12.202013.1498
  • * на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.
    мин: 6.6658
    макс: 18.243
    за квартал:
    14.4469
    Таблица изменений курса origintrail : показать
    ДатаКурс+/-
    22.01.202112.15+0.1933
    21.01.202111.9567-0.2945
    20.01.202112.2512-1.2775
    19.01.202113.5287-0.4664
    18.01.202113.9951-0.5811
    17.01.202114.5762+0.3113
    16.01.202114.2649+0.4981
    15.01.202113.7668+0.247
    14.01.202113.5198+2.0425
    13.01.202111.4773-0.2461
    12.01.202111.7234+0.4207
    11.01.202111.3027-2.1896
    10.01.202113.4923-0.1463
    09.01.202113.6386+2.4226
    08.01.202111.216-0.5497
    07.01.202111.7657+0.2049
    06.01.202111.5608+0.1492
    05.01.202111.4116-0.635
    04.01.202112.0466+0.2962
    03.01.202111.7504+0.6725
    02.01.202111.0779-0.2609
    01.01.202111.3388-0.5074
    31.12.202011.8462-1.3102
    30.12.202013.1564+1.0499
    29.12.202012.1065-1.0133
    28.12.202013.1198-0.6748
    27.12.202013.7946+0.1814
    26.12.202013.6132-0.3032
    25.12.202013.9164-0.1671
    24.12.202014.0835+0.9337
    23.12.202013.1498+0.2175
    22.12.202012.9323+0.2492
    21.12.202012.6831-0.3746
    20.12.202013.0577-1.2468
    19.12.202014.3045-0.5301
    18.12.202014.8346-3.4084
    17.12.202018.243+1.2166
    16.12.202017.0264+0.4736
    15.12.202016.5528+1.2777
    14.12.202015.2751+0.7862
    13.12.202014.4889+1.0574
    12.12.202013.4315+1.5317
    11.12.202011.8998-1.2504
    10.12.202013.1502-0.3881
    09.12.202013.5383-0.996
    08.12.202014.5343-1.2566
    07.12.202015.7909-0.0195
    06.12.202015.8104+0.5366
    05.12.202015.2738+1.2439
    04.12.202014.0299+1.1452
    03.12.202012.8847+0.6979
    02.12.202012.1868-0.1911
    01.12.202012.3779+0.8829
    30.11.202011.495-0.1544
    29.11.202011.6494+0.5763
    28.11.202011.0731+1.3126
    27.11.20209.7605+0.029
    26.11.20209.7315-0.9938
    25.11.202010.7253+0.2441
    24.11.202010.4812-0.0976
    23.11.202010.5788+0.4733
    22.11.202010.1055-0.6454
    21.11.202010.7509-0.5409
    20.11.202011.2918+0.9466
    19.11.202010.3452+0.4151
    18.11.20209.9301+0.4015
    17.11.20209.5286+0.07
    16.11.20209.4586-0.2355
    15.11.20209.6941-0.8524
    14.11.202010.5465+0.0368
    13.11.202010.5097-0.1161
    12.11.202010.6258-1.0084
    11.11.202011.6342-0.2587
    10.11.202011.8929-1.3191
    09.11.202013.212+0.5372
    08.11.202012.6748+0.7168
    07.11.202011.958+1.7999
    06.11.202010.1581+2.3085
    05.11.20207.8496-0.1649
    04.11.20208.0145+0.1068
    03.11.20207.9077-0.1408
    02.11.20208.0485+0.7234
    01.11.20207.3251+0.3285
    31.10.20206.9966+0.3308
    30.10.20206.6658-0.5292
    29.10.20207.195-0.55
    28.10.20207.745-0.3599
    27.10.20208.1049-0.3882
    26.10.20208.4931-0.7075
    25.10.20209.2006-0.4679
    24.10.20209.6685

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот