Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LEOcoin

    Все криптовалюты » LEOcoin, Osmosis »

    Курс LEOcoin к Osmosis

    Обновлено: 03.11.2024 15:20:02LEOcoin

    =
    Калькулятор LEO - OSMO / Обратный расчет: курс Osmosis к LEOcoin
    4.98
    10010

    Графики

    Динамика изменения курса leocoin относительно osmosis, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.2069
      макс: 15.8021
      за сутки:
      15.5812  

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      03.11 15:2015.5812-0.0384
      03.11 15:1015.6196+0.0127
      03.11 15:0015.6069+0.0353
      03.11 14:5015.5716+0.0239
      03.11 14:4015.5477+0.0394
      03.11 14:3015.5083-0.0025
      03.11 14:2015.5108+0.0102
      03.11 14:1015.5006+0.0095
      03.11 14:0315.4911+0.0702
      03.11 14:0015.4209-0.0257
      03.11 13:5015.4466-0.0077
      03.11 13:4015.4543-0.0119
      03.11 13:3015.4662-0.0075
      03.11 13:2015.4737-0.042
      03.11 13:1015.5157-0.0132
      03.11 13:0015.5289-0.0099
      03.11 12:5015.5388-0.0018
      03.11 12:4015.5406+0.0044
      03.11 12:3015.5362-0.0036
      03.11 12:2015.5398-0.0065
      03.11 12:1015.5463+0.0068
      03.11 12:0315.5395+0.0008
      03.11 12:0015.5387-0.0034
      03.11 11:5015.5421+0.0018
      03.11 11:4015.5403+0.0239
      03.11 11:3015.5164+0.0407
      03.11 11:2015.4757-0.0018
      03.11 11:1015.4775+0.0043
      03.11 11:0015.4732+0.0038
      03.11 10:5015.4694+0.0006
      03.11 10:4015.4688+0.0229
      03.11 10:3015.4459-0.0099
      03.11 10:2015.4558+0.0506
      03.11 10:1015.4052-0.0223
      03.11 10:0315.4275-0.0123
      03.11 10:0015.4398-0.0751
      03.11 09:5015.5149-0.0095
      03.11 09:4015.5244+0.0081
      03.11 09:3015.5163-0.025
      03.11 09:2015.5413-0.0036
      03.11 09:1015.5449+0.0227
      03.11 09:0015.5222+0.0787
      03.11 08:5015.4435-0.0097
      03.11 08:4015.4532-0.0171
      03.11 08:3015.4703+0.0024
      03.11 08:2015.4679-0.0126
      03.11 08:1015.4805-0.0354
      03.11 08:0315.5159-0.0058
      03.11 08:0015.5217-0.0102
      03.11 07:5015.5319-0.0184
      03.11 07:4015.5503-0.0503
      03.11 07:3015.6006-0.0291
      03.11 07:2015.6297-0.0046
      03.11 07:1015.6343+0.0008
      03.11 07:0015.6335-0.0381
      03.11 06:5015.6716-0.0135
      03.11 06:4015.6851+0.005
      03.11 06:3015.6801-0.0041
      03.11 06:2015.6842-0.1179
      03.11 06:1015.8021+0.0427
      03.11 06:0315.7594+0.057
      03.11 06:0015.7024+0.0835
      03.11 05:5015.6189+0.1133
      03.11 05:4015.5056+0.0995
      03.11 05:3015.4061+0.017
      03.11 05:2015.3891+0.0327
      03.11 05:1015.3564+0.0219
      03.11 05:0015.3345+0.0264
      03.11 04:5015.3081+0.0139
      03.11 04:4015.2942-0.007
      03.11 04:3015.3012+0.008
      03.11 04:2015.2932+0.0225
      03.11 04:1015.2707-0.0311
      03.11 04:0315.3018+0.0361
      03.11 04:0015.2657-0.0017
      03.11 03:5015.2674-0.0343
      03.11 03:4015.3017+0.017
      03.11 03:3015.2847+0.0231
      03.11 03:2015.2616-0.0237
      03.11 03:1015.2853-0.0128
      03.11 03:0015.2981-0.0609
      03.11 02:5015.359+0.0009
      03.11 02:4015.3581+0.0187
      03.11 02:3015.3394-0.0244
      03.11 02:2015.3638-0.0006
      03.11 02:1015.3644+0.0396
      03.11 02:0315.3248+0.0003
      03.11 02:0015.3245+0.0193
      03.11 01:5015.3052-0.0113
      03.11 01:4015.3165-0.0139
      03.11 01:3015.3304+0.0135
      03.11 01:2015.3169+0.0006
      03.11 01:1015.3163-0.0022
      03.11 01:0015.3185+0.0218
      03.11 00:5015.2967+0.0019
      03.11 00:4015.2948-0.0048
      03.11 00:3015.2996-0.0235
      03.11 00:2015.3231-0.0008
      03.11 00:1015.3239+0.0051
      03.11 00:0315.3188+0.0027
      03.11 00:0015.3161+0.0172
      02.11 23:5015.2989-0.019
      02.11 23:4015.3179-0.0199
      02.11 23:3015.3378-0.0083
      02.11 23:2015.3461+0.0068
      02.11 23:1015.3393-0.0149
      02.11 23:0015.3542+0.0018
      02.11 22:5015.3524-0.0136
      02.11 22:4015.366+0.0072
      02.11 22:3015.3588-0.0029
      02.11 22:2015.3617-0.0122
      02.11 22:1015.3739-0.0101
      02.11 22:0315.384+0.0037
      02.11 22:0015.3803+0.0121
      02.11 21:5015.3682+0.0093
      02.11 21:4015.3589-0.0238
      02.11 21:3015.3827+0.0049
      02.11 21:2015.3778+0.0218
      02.11 21:1015.356+0.0291
      02.11 21:0015.3269-0.0009
      02.11 20:5015.3278+0.0336
      02.11 20:4015.2942-0.0177
      02.11 20:3015.3119-0.0081
      02.11 20:2015.32-0.0214
      02.11 20:1015.3414+0.0345
      02.11 20:0315.3069+0.0029
      02.11 20:0015.304-0.0344
      02.11 19:5015.3384-0.0231
      02.11 19:4015.3615-0.0018
      02.11 19:3015.3633-0.0148
      02.11 19:2015.3781+0.0066
      02.11 19:1015.3715+0.0153
      02.11 19:0015.3562-0.0104
      02.11 18:5015.3666+0.0537
      02.11 18:4015.3129-0.0387
      02.11 18:3015.3516-0.0228
      02.11 18:2015.3744+0.032
      02.11 18:1015.3424+0.068
      02.11 18:0315.2744+0.0037
      02.11 18:0015.2707-0.0664
      02.11 17:5015.3371+0.0371
      02.11 17:4015.3+0.019
      02.11 17:3015.281+0.0024
      02.11 17:2015.2786+0.0075
      02.11 17:1015.2711+0.0361
      02.11 17:0015.235-0.0088
      02.11 16:5015.2438+0.0073
      02.11 16:4015.2365+0.0296
      02.11 16:3015.2069-0.0297
      02.11 16:2015.2366-0.0272
      02.11 16:1015.2638-0.0221
      02.11 16:0315.2859-0.0057
      02.11 16:0015.2916
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.2292
      макс: 15.8021
      за неделю:
      15.5812  

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      03.11 15:2015.5812+0.0353
      03.11 14:5015.5716-0.0257
      03.11 13:5015.4466-0.0099
      03.11 12:5015.5388-0.0034
      03.11 11:5015.5421+0.0038
      03.11 10:5015.4694-0.0751
      03.11 09:5015.5149+0.0787
      03.11 08:5015.4435-0.0102
      03.11 07:5015.5319-0.0381
      03.11 06:5015.6716+0.0835
      03.11 05:5015.6189+0.0264
      03.11 04:5015.3081-0.0017
      03.11 03:5015.2674-0.0609
      03.11 02:5015.359+0.0193
      03.11 01:5015.3052+0.0218
      03.11 00:5015.2967+0.0172
      02.11 23:5015.2989+0.0018
      02.11 22:5015.3524+0.0121
      02.11 21:5015.3682-0.0009
      02.11 20:5015.3278-0.0344
      02.11 19:5015.3384-0.0104
      02.11 18:5015.3666-0.0664
      02.11 17:5015.3371-0.0088
      02.11 16:5015.2438+0.0231
      02.11 15:5015.2685+0.0036
      02.11 14:5015.0879-0.0011
      02.11 13:5015.1449+0.0084
      02.11 12:5015.1002+0.0058
      02.11 11:5015.0648-0.0107
      02.11 10:5015.0397+0.0271
      02.11 09:5015.0413-0.0022
      02.11 08:5015.064-0.0378
      02.11 07:5015.0777-0.0044
      02.11 06:5015.0429-0.0209
      02.11 05:5014.9911+0.0119
      02.11 04:5015.0163-0.0026
      02.11 03:5014.9827+0.0067
      02.11 02:5015.0301+0.0126
      02.11 01:5015.0655-0.0278
      02.11 00:5015.1618+0.012
      01.11 23:5015.0121+0.0061
      01.11 22:5014.9961-0.0065
      01.11 21:5014.9821+0.0032
      01.11 20:5014.9086-0.0207
      01.11 19:5014.8151+0.0457
      01.11 18:5014.8797+0.0321
      01.11 17:5014.5541-0.0647
      01.11 16:5014.7285-0.0032
      01.11 15:5014.763-0.008
      01.11 14:5014.8426-0.0226
      01.11 13:5014.8375-0.0099
      01.11 12:5014.9307-0.0011
      01.11 11:5014.9446+0.0009
      01.11 10:5014.9801+0.0093
      01.11 09:5014.8616+0.0287
      01.11 08:5014.7298+0.0108
      01.11 07:5014.6956+0.0228
      01.11 06:5014.7022-0.0407
      01.11 05:5014.7305+0.0259
      01.11 04:5014.6289-0.0254
      01.11 03:5014.6213+0.012
      01.11 02:5014.617+0.024
      01.11 01:5014.5648-0.0012
      01.11 00:5014.5773-0.0096
      31.10 23:5014.636-0.0003
      31.10 22:5014.6757-0.0589
      31.10 21:5014.6942+0.0534
      31.10 20:5014.4589-0.0243
      31.10 19:5014.4344-0.0159
      31.10 18:5014.3572-0.0216
      31.10 17:5014.4067-0.0134
      31.10 16:5014.3192+0.0183
      31.10 15:5014.169+0.0028
      31.10 14:5014.1635+0.0416
      31.10 13:5013.9961+0.0238
      31.10 12:5013.9741+0.0076
      31.10 11:5014.0197+0.0024
      31.10 10:5013.8991-0.0962
      31.10 09:5013.9911+0.0103
      31.10 08:5013.8551+0.023
      31.10 07:5013.8322+0.0223
      31.10 06:5013.7994+0.014
      31.10 05:5013.9192-0.0601
      31.10 04:5013.9637+0.0095
      31.10 03:5013.8349+0.0083
      31.10 02:5013.7891-0.0066
      31.10 01:5013.7953+0.0126
      31.10 00:5013.7729-0.0447
      30.10 23:5013.7871+0.0097
      30.10 22:5013.7981+0.0247
      30.10 21:5013.7619-0.0075
      30.10 20:5013.8153-0.0041
      30.10 19:5013.8018-0.0034
      30.10 18:5013.7626+0.0099
      30.10 17:5013.6045-0.0805
      30.10 16:5013.8174-0.0319
      30.10 15:5013.7014+0.0211
      30.10 14:5013.6497+0.023
      30.10 13:5013.5469-0.0113
      30.10 12:5013.55+0.0445
      30.10 11:5013.4459+0.0042
      30.10 10:5013.4606+0.016
      30.10 09:5013.3961+0.0158
      30.10 08:5013.4074+0.0103
      30.10 07:5013.4161-0.0584
      30.10 06:5013.4618-0.0119
      30.10 05:5013.5142-0.0108
      30.10 04:5013.4473+0.0072
      30.10 03:5013.4274+0.011
      30.10 02:5013.3784-0.0102
      30.10 01:5013.3518+0.0034
      30.10 00:5013.4439-0.0233
      29.10 23:5013.5012-0.0128
      29.10 22:5013.461+0.0133
      29.10 21:5013.2292-0.008
      29.10 20:5013.2802-0.0608
      29.10 19:5013.3463-0.0267
      29.10 18:5013.516-0.0304
      29.10 17:5013.5278+0.0156
      29.10 16:5013.5151+0.0357
      29.10 15:5013.5274+0.0155
      29.10 14:4013.5354+0.0164
      29.10 13:5013.5575+0.0014
      29.10 12:5013.5154-0.0179
      29.10 11:5013.4865+0.0052
      29.10 10:5013.4233-0.0482
      29.10 09:5013.5065+0.0145
      29.10 08:5013.5579-0.0015
      29.10 07:5013.4871-0.0157
      29.10 06:5013.5401+0.0184
      29.10 05:5013.5693-0.001
      29.10 04:5013.7645-0.0088
      29.10 03:5013.8163-0.0001
      29.10 02:5013.8447-0.0129
      29.10 01:5013.8381-0.0073
      29.10 00:5013.9594-0.0084
      28.10 23:5014.1028+0.0222
      28.10 22:5014.0919+0.0166
      28.10 21:5014.2516+0.0366
      28.10 20:5014.225+0.0373
      28.10 19:5014.2089+0.0196
      28.10 18:5014.176+0.035
      28.10 17:5013.9498+0.0812
      28.10 16:5013.8139+0.021
      28.10 15:5013.8083+0.0118
      28.10 14:5013.7117+0.0028
      28.10 13:5013.6906-0.0237
      28.10 12:5013.8682-0.0016
      28.10 11:5013.8127-0.0149
      28.10 10:5013.8315-0.0036
      28.10 09:5014.0608-0.0199
      28.10 08:5014.0574-0.0317
      28.10 07:5014.0687+0.0294
      28.10 06:5013.9419-0.0022
      28.10 05:5013.8321+0.0261
      28.10 04:5013.8083+0.0212
      28.10 03:5013.7078+0.0184
      28.10 02:5013.6416+0.0205
      28.10 01:5013.6352-0.0171
      28.10 00:5013.7084+0.0172
      27.10 23:5013.7825+0.0097
      27.10 22:5013.753+0.0358
      27.10 21:5013.8177-0.0096
      27.10 20:5013.7647-0.0447
      27.10 19:5013.7708-0.0019
      27.10 18:5013.7185-0.019
      27.10 17:5013.7889+0.0181
      27.10 16:5013.8383+0.0084
      27.10 15:5013.9353
    • * на графике представлен средесуточный курс leocoin в течение последних 30 дней.
      мин: 9.9523
      макс: 15.8021
      за месяц:
      15.5812  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      02.11.202414.8151+1.0233
      01.11.202413.7918+0.5802
      31.10.202413.2116+0.5611
      30.10.202412.6505+0.1396
      29.10.202412.5109-0.4417
      28.10.202412.9526+0.0965
      27.10.202412.8561-0.032
      26.10.202412.8881+0.4632
      25.10.202412.4249+0.8413
      24.10.202411.5836+0.6057
      23.10.202410.9779+0.3045
      22.10.202410.6734+0.3856
      21.10.202410.2878-1.0339
      20.10.202411.3217+0.0947
      19.10.202411.227+0.7192
      18.10.202410.5078-0.6749
      17.10.202411.1827+0.1638
      16.10.202411.0189+0.6109
      15.10.202410.408+0.2534
      14.10.202410.1546-0.4819
      13.10.202410.6365-0.5218
      12.10.202411.1583-0.3538
      11.10.202411.5121+0.2053
      10.10.202411.3068+0.3136
      09.10.202410.9932+0.4547
      08.10.202410.5385+0.4939
      07.10.202410.0446-0.2894
      06.10.202410.334+0.3817
      05.10.20249.9523-0.304
      04.10.202410.2563-0.0952
      03.10.202410.3515
    • * на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
      мин: 8.0855
      макс: 15.9642
      за квартал:
      15.5812  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      02.11.202414.8151+1.0233
      01.11.202413.7918+0.5802
      31.10.202413.2116+0.5611
      30.10.202412.6505+0.1396
      29.10.202412.5109-0.4417
      28.10.202412.9526+0.0965
      27.10.202412.8561-0.032
      26.10.202412.8881+0.4632
      25.10.202412.4249+0.8413
      24.10.202411.5836+0.6057
      23.10.202410.9779+0.3045
      22.10.202410.6734+0.3856
      21.10.202410.2878-1.0339
      20.10.202411.3217+0.0947
      19.10.202411.227+0.7192
      18.10.202410.5078-0.6749
      17.10.202411.1827+0.1638
      16.10.202411.0189+0.6109
      15.10.202410.408+0.2534
      14.10.202410.1546-0.4819
      13.10.202410.6365-0.5218
      12.10.202411.1583-0.3538
      11.10.202411.5121+0.2053
      10.10.202411.3068+0.3136
      09.10.202410.9932+0.4547
      08.10.202410.5385+0.4939
      07.10.202410.0446-0.2894
      06.10.202410.334+0.3817
      05.10.20249.9523-0.304
      04.10.202410.2563-0.0952
      03.10.202410.3515+0.4086
      02.10.20249.9429+0.4608
      01.10.20249.4821+0.7404
      30.09.20248.7417+0.29
      29.09.20248.4517+0.0455
      28.09.20248.4062+0.3207
      27.09.20248.0855-0.4926
      26.09.20248.5781-0.4687
      25.09.20249.0468-0.1055
      24.09.20249.1523-0.7019
      23.09.20249.8542-0.2695
      22.09.202410.1237+0.2599
      21.09.20249.8638-0.2435
      20.09.202410.1073-0.1554
      19.09.202410.2627-0.9606
      18.09.202411.2233-0.4792
      17.09.202411.7025-0.7288
      16.09.202412.4313+0.2622
      15.09.202412.1691-0.4993
      14.09.202412.6684-0.3047
      13.09.202412.9731-0.3887
      12.09.202413.3618+0.0028
      11.09.202413.359+0.3231
      10.09.202413.0359-0.0585
      09.09.202413.0944-0.6504
      08.09.202413.7448+0.0165
      07.09.202413.7283-0.096
      06.09.202413.8243+0.0421
      05.09.202413.7822-0.4243
      04.09.202414.2065+0.2878
      03.09.202413.9187-0.0486
      02.09.202413.9673-0.2826
      01.09.202414.2499+0.4375
      31.08.202413.8124+0.444
      30.08.202413.3684-0.0031
      29.08.202413.3715+0.0729
      28.08.202413.2986+0.7903
      27.08.202412.5083+0.1626
      26.08.202412.3457+0.1454
      25.08.202412.2003+0.2519
      24.08.202411.9484-0.7412
      23.08.202412.6896-0.6732
      22.08.202413.3628-0.4212
      21.08.202413.784-0.2573
      20.08.202414.0413-0.436
      19.08.202414.4773-0.0759
      18.08.202414.5532-0.6806
      17.08.202415.2338-0.0095
      16.08.202415.2433+0.6522
      15.08.202414.5911+0.5838
      14.08.202414.0073+0.1606
      13.08.202413.8467-0.0439
      12.08.202413.8906+0.07
      11.08.202413.8206+0.1935
      10.08.202413.6271-0.3052
      09.08.202413.9323-0.5503
      08.08.202414.4826-0.4025
      07.08.202414.8851+0.0307
      06.08.202414.8544-1.1098
      05.08.202415.9642+2.0668
      04.08.202413.8974

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.