Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2022 без вложений
Курсы криптовалют к Osmosis
- Биткоин 17089.09
- Эфириум 1276.4
- Tether 1.0001
- Binance Coin 291.58
- USD Coin 1
- Binance USD 1
- Рипл 0.39133
- Dogecoin 0.10392
- Cardano 0.3227
- Matic Network 0.91889
- Polkadot 5.5632
- Dai 0.99982
- Лайткоин 76.9547
- Wrapped TRON 0.05325
- SHIBA INU 9.319E-6
- HEX 0.02922
- Solana 13.6517
- TRON 0.0532
- Uniswap 6.2735
- Lido Staked ETH 1248.44
Курс Osmosis к рублю
Обновлено: 05.12.2022 00:30:01
Стоимость Osmosis (OSMO) на текущий момент составляет 61.0622 RUB, а общий объем торгов за 24 часа – 350 587 989 RUB.
Рыночная капитализация составляет 17 247 901 537 RUB. За последние 24 часа курс Osmosis относительно рубля снизился на -0.65%. Изменение за неделю составило -1.88%.
| = | ||
| Калькулятор OSMO - RUB / Обратный расчет: курс рубля к Osmosis | ||
| 50% | 50% |
Графики
Динамика изменения курса osmosis относительно рубля, за 1 OSMO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 60.6682макс: 61.4615за сутки:
61.0622 Таблица изменений курса osmosis : показать
Дата Курс +/- 05.12 00:30 61.0622 +0.0129 05.12 00:20 61.0493 -0.0125 05.12 00:10 61.0618 -0.039 05.12 00:03 61.1008 -0.0071 05.12 00:00 61.1079 -0.0382 04.12 23:50 61.1461 +0.0354 04.12 23:40 61.1107 -0.0683 04.12 23:30 61.179 -0.0034 04.12 23:20 61.1824 +0.0448 04.12 23:10 61.1376 -0.0195 04.12 23:00 61.1571 -0.019 04.12 22:50 61.1761 -0.0123 04.12 22:40 61.1884 +0.0487 04.12 22:30 61.1397 -0.0142 04.12 22:20 61.1539 -0.0761 04.12 22:10 61.23 +0.2412 04.12 22:03 60.9888 +0.0211 04.12 22:00 60.9677 +0.0321 04.12 21:50 60.9356 -0.2589 04.12 21:40 61.1945 +0.0153 04.12 21:30 61.1792 -0.0002 04.12 21:20 61.1794 -0.0628 04.12 21:10 61.2422 +0.2476 04.12 21:00 60.9946 -0.0564 04.12 20:50 61.051 -0.0573 04.12 20:40 61.1083 +0.0285 04.12 20:30 61.0798 +0.075 04.12 20:20 61.0048 -0.0531 04.12 20:10 61.0579 -0.0031 04.12 20:03 61.061 +0.0165 04.12 20:00 61.0445 +0.0162 04.12 19:50 61.0283 +0.0927 04.12 19:40 60.9356 -0.0327 04.12 19:30 60.9683 -0.0245 04.12 19:20 60.9928 +0.0134 04.12 19:10 60.9794 -0.0671 04.12 19:00 61.0465 +0.1973 04.12 18:50 60.8492 +0.0022 04.12 18:40 60.847 -0.0061 04.12 18:30 60.8531 +0.0849 04.12 18:20 60.7682 +0.0352 04.12 18:10 60.733 +0.0181 04.12 18:03 60.7149 -0.0028 04.12 18:00 60.7177 +0.0495 04.12 17:50 60.6682 -0.011 04.12 17:40 60.6792 -0.0342 04.12 17:30 60.7134 -0.0173 04.12 17:20 60.7307 +0.0129 04.12 17:10 60.7178 +0.0478 04.12 17:00 60.67 -0.0518 04.12 16:50 60.7218 -0.1114 04.12 16:40 60.8332 -0.0269 04.12 16:30 60.8601 -0.0257 04.12 16:20 60.8858 -0.0024 04.12 16:10 60.8882 +0.0099 04.12 16:03 60.8783 +0.0149 04.12 16:00 60.8634 +0.0203 04.12 15:50 60.8431 -0.0232 04.12 15:40 60.8663 +0.0472 04.12 15:30 60.8191 +0.009 04.12 15:20 60.8101 -0.0107 04.12 15:10 60.8208 -0.006 04.12 15:00 60.8268 -0.0382 04.12 14:50 60.865 -0.0734 04.12 14:40 60.9384 +0.0938 04.12 14:30 60.8446 +0.0063 04.12 14:20 60.8383 -0.0093 04.12 14:10 60.8476 +0.0261 04.12 14:03 60.8215 -0.0127 04.12 14:00 60.8342 +0.0083 04.12 13:50 60.8259 -0.0087 04.12 13:40 60.8346 +0.0391 04.12 13:30 60.7955 +0.0089 04.12 13:20 60.7866 -0.0826 04.12 13:10 60.8692 -0.0083 04.12 13:00 60.8775 -0.0483 04.12 12:50 60.9258 +0.0281 04.12 12:40 60.8977 +0.036 04.12 12:30 60.8617 -0.0041 04.12 12:20 60.8658 -0.0594 04.12 12:10 60.9252 -0.0156 04.12 12:03 60.9408 +0.0043 04.12 12:00 60.9365 +0.0468 04.12 11:50 60.8897 -0.0051 04.12 11:40 60.8948 -0.089 04.12 11:30 60.9838 +0.0062 04.12 11:20 60.9776 +0.0164 04.12 11:10 60.9612 +0.0035 04.12 11:00 60.9577 -0.0108 04.12 10:50 60.9685 -0.0461 04.12 10:40 61.0146 -0.0144 04.12 10:30 61.029 -0.011 04.12 10:20 61.04 +0.0471 04.12 10:10 60.9929 +0.0141 04.12 10:03 60.9788 -0.0088 04.12 10:00 60.9876 -0.0742 04.12 09:50 61.0618 +0.0113 04.12 09:40 61.0505 +0.0154 04.12 09:30 61.0351 -0.1168 04.12 09:20 61.1519 -0.0386 04.12 09:10 61.1905 -0.0503 04.12 09:00 61.2408 +0.0373 04.12 08:50 61.2035 -0.0556 04.12 08:40 61.2591 +0.085 04.12 08:30 61.1741 -0.0023 04.12 08:20 61.1764 +0.0529 04.12 08:10 61.1235 -0.0143 04.12 08:03 61.1378 +0.002 04.12 08:00 61.1358 -0.0872 04.12 07:50 61.223 -0.0113 04.12 07:40 61.2343 +0.0544 04.12 07:30 61.1799 -0.0215 04.12 07:20 61.2014 +0.157 04.12 07:10 61.0444 -0.0032 04.12 07:00 61.0476 +0.0271 04.12 06:50 61.0205 -0.0532 04.12 06:40 61.0737 +0.01 04.12 06:30 61.0637 -0.0068 04.12 06:20 61.0705 -0.0642 04.12 06:10 61.1347 -0.0015 04.12 06:03 61.1362 -0.0007 04.12 06:00 61.1369 -0.0141 04.12 05:50 61.151 +0.0068 04.12 05:40 61.1442 +0.1373 04.12 05:30 61.0069 -0.0359 04.12 05:20 61.0428 +0.0166 04.12 05:10 61.0262 -0.0142 04.12 05:00 61.0404 -0.099 04.12 04:50 61.1394 +0.0838 04.12 04:40 61.0556 +0.0981 04.12 04:30 60.9575 +0.0839 04.12 04:20 60.8736 +0.0118 04.12 04:10 60.8618 -0.0059 04.12 04:03 60.8677 -0.0069 04.12 04:00 60.8746 -0.0131 04.12 03:50 60.8877 -0.0149 04.12 03:40 60.9026 -0.0252 04.12 03:30 60.9278 +0.0815 04.12 03:20 60.8463 +0.009 04.12 03:10 60.8373 +0.0016 04.12 03:00 60.8357 -0.0179 04.12 02:50 60.8536 +0.0533 04.12 02:40 60.8003 +0.0289 04.12 02:30 60.7714 -0.0344 04.12 02:20 60.8058 -0.038 04.12 02:10 60.8438 -0.0338 04.12 02:03 60.8776 +0.0058 04.12 02:00 60.8718 +0.0986 04.12 01:50 60.7732 -0.2181 04.12 01:40 60.9913 -0.0142 04.12 01:30 61.0055 -0.4451 04.12 01:20 61.4506 -0.0046 04.12 01:10 61.4552 -0.0063 04.12 01:00 61.4615 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 59.4407макс: 62.293за неделю:
61.0622 Таблица изменений курса osmosis : показать
Дата Курс +/- 05.12 00:30 61.0622 -0.0382 04.12 23:50 61.1461 -0.019 04.12 22:50 61.1761 +0.0321 04.12 21:50 60.9356 -0.0564 04.12 20:50 61.051 +0.0162 04.12 19:50 61.0283 +0.1973 04.12 18:50 60.8492 +0.0495 04.12 17:50 60.6682 -0.0518 04.12 16:50 60.7218 +0.0203 04.12 15:50 60.8431 -0.0382 04.12 14:50 60.865 +0.0083 04.12 13:50 60.8259 -0.0483 04.12 12:50 60.9258 +0.0468 04.12 11:50 60.8897 -0.0108 04.12 10:50 60.9685 -0.0742 04.12 09:50 61.0618 +0.0373 04.12 08:50 61.2035 -0.0872 04.12 07:50 61.223 +0.0271 04.12 06:50 61.0205 -0.0141 04.12 05:50 61.151 -0.099 04.12 04:50 61.1394 -0.0131 04.12 03:50 60.8877 -0.0179 04.12 02:50 60.8536 +0.0986 04.12 01:50 60.7732 +0.0179 04.12 00:50 61.4436 -0.0488 03.12 23:50 61.6853 -0.0119 03.12 22:50 61.6637 +0.0751 03.12 21:50 61.6456 -0.0149 03.12 20:50 61.5871 -0.1123 03.12 19:50 61.7604 +0.1066 03.12 18:50 61.6953 +0.0155 03.12 17:50 61.6464 -0.0073 03.12 16:50 61.8011 -0.0075 03.12 15:50 61.7339 +0.0293 03.12 14:50 61.6154 -0.0011 03.12 13:50 61.7419 +0.0405 03.12 12:50 61.5126 -0.1286 03.12 11:50 61.6281 +0.0223 03.12 10:50 61.5678 +0.0193 03.12 09:50 61.573 +0.0001 03.12 08:50 61.6979 +0.0813 03.12 07:50 61.6854 +0.0098 03.12 06:50 61.7756 +0.0151 03.12 05:50 61.873 +0.0321 03.12 04:50 61.9798 -0.1288 03.12 03:50 62.0675 +0.0501 03.12 02:50 62.2065 +0.0085 03.12 01:50 62.1039 +0.0259 03.12 00:50 62.0652 -0.0335 02.12 23:50 61.9245 +0.0294 02.12 22:50 61.4602 +0.0228 02.12 21:50 61.3501 -0.0579 02.12 20:50 61.4209 +0.0789 02.12 19:50 61.2229 +0.0817 02.12 18:50 61.2914 +0.0108 02.12 17:50 61.1308 -0.0111 02.12 16:50 60.9177 -0.092 02.12 15:50 61.5766 +0.0524 02.12 14:50 61.5554 -0.0159 02.12 13:50 61.3103 +0.1988 02.12 12:50 60.9399 -0.0885 02.12 11:50 60.787 -0.0362 02.12 10:50 60.9392 -0.1298 02.12 09:50 61.0661 +0.2866 02.12 08:50 60.7146 +0.0862 02.12 07:50 60.5143 -0.0088 02.12 06:50 60.5916 -0.0174 02.12 05:50 60.5876 -0.2762 02.12 04:50 60.9938 -0.0248 02.12 03:50 61.1155 -0.0355 02.12 02:50 60.9232 -0.0518 02.12 01:50 61.0927 +0.0093 02.12 00:50 60.7782 +0.0912 01.12 23:50 60.6606 +0.0972 01.12 22:50 60.6476 +0.0061 01.12 21:50 60.8261 -0.0034 01.12 20:50 60.9953 +0.0755 01.12 19:50 60.9384 +0.185 01.12 18:50 60.6179 -0.0387 01.12 17:50 61.0332 -0.4055 01.12 16:50 61.5209 +0.0421 01.12 15:50 61.4103 +0.1413 01.12 14:50 61.1962 +0.0927 01.12 13:50 61.1064 +0.0671 01.12 12:50 61.03 +0.0236 01.12 11:50 61.2498 +0.1311 01.12 10:50 61.319 -0.0007 01.12 09:50 61.3653 -0.0023 01.12 08:50 61.4002 -0.1488 01.12 07:50 61.865 +0.0073 01.12 06:50 61.6844 +0.1815 01.12 05:50 61.4421 +0.0291 01.12 04:50 61.4314 -0.2935 01.12 03:50 61.7711 -0.0202 01.12 02:50 62.0686 +0.003 01.12 01:50 61.9808 +0.3269 01.12 00:50 61.8094 -0.0002 30.11 23:50 61.8453 -0.0549 30.11 22:50 61.857 -0.2355 30.11 21:50 61.4032 -0.0135 30.11 20:50 60.9923 -0.0221 30.11 19:50 61.5594 +0.1467 30.11 18:50 61.621 +0.0618 30.11 17:50 61.6256 -0.0143 30.11 16:50 61.3354 -0.1297 30.11 15:50 61.6396 +0.0479 30.11 14:50 61.5328 -0.1101 30.11 13:50 61.6205 -0.0258 30.11 12:50 61.6749 -0.0931 30.11 11:50 61.7838 -0.0212 30.11 10:50 61.8322 +0.0526 30.11 09:50 61.4872 -0.062 30.11 08:50 61.6489 -0.1762 30.11 07:50 61.8463 -0.1367 30.11 06:50 62.0866 +0.0094 30.11 05:50 62.293 -0.0941 30.11 04:50 62.1184 +0.2527 30.11 03:50 62.0717 -0.1061 30.11 02:50 61.1628 +0.0313 30.11 01:50 61.2503 +0.0028 30.11 00:50 61.2954 +0.0134 29.11 23:50 61.3304 +0.0277 29.11 22:50 61.0218 +0.1329 29.11 21:50 60.5694 -0.0367 29.11 20:50 60.9189 +0.2044 29.11 19:50 60.1239 -1.8655 29.11 18:50 62.2074 +1.9896 29.11 17:50 60.1993 -0.0271 29.11 16:50 60.2434 -0.0879 29.11 15:50 60.5953 +0.028 29.11 14:50 60.7788 -0.1175 29.11 13:50 60.9793 -0.146 29.11 12:50 61.108 +0.1648 29.11 11:50 60.9862 +0.114 29.11 10:50 60.7786 -0.0265 29.11 09:50 60.7966 +0.1068 29.11 08:50 60.7709 -0.1689 29.11 07:50 60.7281 -0.035 29.11 06:50 60.5949 +0.0137 29.11 05:50 60.3172 +0.0473 29.11 04:50 60.044 -0.1969 29.11 03:50 60.0783 +0.0554 29.11 02:50 59.6776 +0.0488 29.11 01:50 60.0245 -0.039 29.11 00:50 60.0805 +0.0215 28.11 23:50 60.1984 +0.1034 28.11 22:50 59.9918 +0.049 28.11 21:50 60.0521 -0.1316 28.11 20:50 60.3252 +0.4262 28.11 19:50 59.6676 -0.1082 28.11 18:50 59.9279 -0.0861 28.11 17:50 60.4493 +0.0814 28.11 16:50 59.7296 -0.0254 28.11 15:50 59.675 +0.101 28.11 14:50 59.5207 -0.013 28.11 13:50 59.5666 -0.0154 28.11 12:50 59.6056 -0.01 28.11 11:50 60.3994 -0.1097 28.11 10:50 60.4341 +0.0677 28.11 09:50 60.3298 +0.1077 28.11 08:50 60.2047 +0.2804 28.11 07:50 59.8744 +0.1182 28.11 06:50 59.564 -0.0602 28.11 05:50 59.4407 -0.2689 28.11 04:50 59.9693 -0.2181 28.11 03:50 61.105 +0.0001 28.11 02:50 61.1459 +0.0087 28.11 01:50 62.2299 -
* на графике представлен средесуточный курс osmosis в течение последних 30 дней.
мин: 59.4407макс: 102.23за месяц:
Таблица изменений курса osmosis : показать61.0622 Дата Курс +/- 03.12.2022 61.6003 +0.2152 02.12.2022 61.3851 +0.1343 01.12.2022 61.2508 -0.426 30.11.2022 61.6768 -0.9304 29.11.2022 62.6072 +2.3335 28.11.2022 60.2737 -1.8405 27.11.2022 62.1142 -0.0001 26.11.2022 62.1143 +0.7734 25.11.2022 61.3409 -0.5703 24.11.2022 61.9112 -0.9757 23.11.2022 62.8869 +1.1668 22.11.2022 61.7201 -0.733 21.11.2022 62.4531 -3.6502 20.11.2022 66.1033 -0.9892 19.11.2022 67.0925 -0.8285 18.11.2022 67.921 +0.4435 17.11.2022 67.4775 -1.7224 16.11.2022 69.1999 -1.2409 15.11.2022 70.4408 +2.1296 14.11.2022 68.3112 -1.6207 13.11.2022 69.9319 -2.5325 12.11.2022 72.4644 -2.4597 11.11.2022 74.9241 +0.6489 10.11.2022 74.2752 -1.2584 09.11.2022 75.5336 -11.5411 08.11.2022 87.0747 -7.8644 07.11.2022 94.9391 -4.3288 06.11.2022 99.2679 -2.9621 05.11.2022 102.23 +3.1348 04.11.2022 99.0952 +4.9294 03.11.2022 94.1658 -
* на графике представлен средесуточный курс osmosis в течение последних 3 месяцев.
Таблица изменений курса osmosis : показать
Дата Курс +/- 03.12.2022 61.6003 +0.2152 02.12.2022 61.3851 +0.1343 01.12.2022 61.2508 -0.426 30.11.2022 61.6768 -0.9304 29.11.2022 62.6072 +2.3335 28.11.2022 60.2737 -1.8405 27.11.2022 62.1142 -0.0001 26.11.2022 62.1143 +0.7734 25.11.2022 61.3409 -0.5703 24.11.2022 61.9112 -0.9757 23.11.2022 62.8869 +1.1668 22.11.2022 61.7201 -0.733 21.11.2022 62.4531 -3.6502 20.11.2022 66.1033 -0.9892 19.11.2022 67.0925 -0.8285 18.11.2022 67.921 +0.4435 17.11.2022 67.4775 -1.7224 16.11.2022 69.1999 -1.2409 15.11.2022 70.4408 +2.1296 14.11.2022 68.3112 -1.6207 13.11.2022 69.9319 -2.5325 12.11.2022 72.4644 -2.4597 11.11.2022 74.9241 +0.6489 10.11.2022 74.2752 -1.2584 09.11.2022 75.5336 -11.5411 08.11.2022 87.0747 -7.8644 07.11.2022 94.9391 -4.3288 06.11.2022 99.2679 -2.9621 05.11.2022 102.23 +3.1348 04.11.2022 99.0952 +4.9294 03.11.2022 94.1658 +1.3982 02.11.2022 92.7676 -3.3363 01.11.2022 96.1039 +0.1598 31.10.2022 95.9441 +1.9364 30.10.2022 94.0077 -4.8913 29.10.2022 98.899 +0.3905 28.10.2022 98.5085 +18.9446 27.10.2022 79.5639 +2.7142 26.10.2022 76.8497 +3.2556 25.10.2022 73.5941 +1.3742 24.10.2022 72.2199 +0.4013 23.10.2022 71.8186 +0.3021 22.10.2022 71.5165 +1.7246 21.10.2022 69.7919 -1.0317 20.10.2022 70.8236 -2.5328 19.10.2022 73.3564 -1.4678 18.10.2022 74.8242 +0.7791 17.10.2022 74.0451 +0.7448 16.10.2022 73.3003 +0.0734 15.10.2022 73.2269 -0.8932 14.10.2022 74.1201 +4.0845 13.10.2022 70.0356 +0.6329 12.10.2022 69.4027 -0.2446 11.10.2022 69.6473 +0.053 10.10.2022 69.5943 +0.9582 09.10.2022 68.6361 -0.2805 08.10.2022 68.9166 +2.4516 07.10.2022 66.465 +0.3035 06.10.2022 66.1615 +1.0752 05.10.2022 65.0863 +0.0167 04.10.2022 65.0696 +1.6216 03.10.2022 63.448 +0.1866 02.10.2022 63.2614 -0.5453 01.10.2022 63.8067 -0.1402 30.09.2022 63.9469 -0.124 29.09.2022 64.0709 -1.2521 28.09.2022 65.323 -3.931 27.09.2022 69.254 +0.0893 26.09.2022 69.1647 -0.6125 25.09.2022 69.7772 -0.4113 24.09.2022 70.1885 -0.349 23.09.2022 70.5375 -1.5896 22.09.2022 72.1271 -2.4316 21.09.2022 74.5587 -3.8961 20.09.2022 78.4548 -2.9357 19.09.2022 81.3905 -2.1749 18.09.2022 83.5654 -2.2513 17.09.2022 85.8167 +3.0698 16.09.2022 82.7469 +3.3268 15.09.2022 79.4201 +1.7566 14.09.2022 77.6635 -3.3369 13.09.2022 81.0004 -3.802 12.09.2022 84.8024 -0.7863 11.09.2022 85.5887 +0.0383 10.09.2022 85.5504 +1.8381 09.09.2022 83.7123 +7.9694 08.09.2022 75.7429 +4.5031 07.09.2022 71.2398 -1.1047 06.09.2022 72.3445 -1.1208 05.09.2022 73.4653 +73.4653 04.09.2022 0