Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Osmosis
- Биткоин 27735.17
- Эфириум 1648.58
- Tether 1
- Binance Coin 213.19
- Рипл 0.53359
- USD Coin 0.99998
- Lido Staked ETH 1647.68
- Solana 23.1003
- Cardano 0.25748
- Wrapped TRON 0.08859
- Dogecoin 0.06124
- TRON 0.08902
- Dai 0.99991
- Matic Network 0.56285
- Polkadot 4.0471
- Лайткоин 64.2611
- Wrapped Bitcoin 27705.14
- Bitcoin Cash 229.97
- SHIBA INU 7.24E-6
- ChainLink 7.6613
Курс Osmosis к рублю
Обновлено: 04.10.2023 22:30:01
Стоимость Osmosis (OSMO) на текущий момент составляет 30.1087 RUB, а общий объем торгов за 24 часа – 303 271 290 RUB.
Рыночная капитализация составляет 14 831 277 572 RUB. За последние 24 часа курс Osmosis относительно рубля снизился на -1.25%. Изменение за неделю составило +1.11%.
| = | ||
| Калькулятор OSMO - RUB / Обратный расчет: курс рубля к Osmosis | ||
| 33% | 67% |
Графики
Динамика изменения курса osmosis относительно рубля, за 1 OSMO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 20.0391макс: 30.6548за сутки:
30.1087 Таблица изменений курса osmosis : показать
Дата Курс +/- 04.10 22:30 30.1087 +0.0712 04.10 22:20 30.0375 +0.0527 04.10 22:10 29.9848 +7.8942 04.10 22:03 22.0906 -7.857 04.10 22:00 29.9476 -0.0606 04.10 21:50 30.0082 -0.0055 04.10 21:40 30.0137 -0.0057 04.10 21:30 30.0194 +0.0321 04.10 21:20 29.9873 +0.0194 04.10 21:10 29.9679 +0.0254 04.10 21:00 29.9425 -0.066 04.10 20:50 30.0085 +0.0115 04.10 20:40 29.997 -0.0135 04.10 20:30 30.0105 +0.0558 04.10 20:20 29.9547 -0.0427 04.10 20:10 29.9974 +7.9747 04.10 20:03 22.0227 -8.0121 04.10 20:00 30.0348 -0.0246 04.10 19:50 30.0594 +0.0358 04.10 19:40 30.0236 +0.0965 04.10 19:30 29.9271 +0.0416 04.10 19:20 29.8855 -0.0244 04.10 19:10 29.9099 -0.0734 04.10 19:00 29.9833 -0.1296 04.10 18:50 30.1129 +0.0168 04.10 18:40 30.0961 -0.0076 04.10 18:30 30.1037 -0.0622 04.10 18:20 30.1659 +0.065 04.10 18:10 30.1009 +9.2774 04.10 18:03 20.8235 -9.2496 04.10 18:00 30.0731 +0.0592 04.10 17:50 30.0139 -0.0164 04.10 17:40 30.0303 -0.0608 04.10 17:30 30.0911 +0.0357 04.10 17:20 30.0554 +0.0358 04.10 17:10 30.0196 +0.0089 04.10 17:00 30.0107 -0.0143 04.10 16:50 30.025 -0.0038 04.10 16:40 30.0288 -0.0018 04.10 16:30 30.0306 -0.1667 04.10 16:20 30.1973 -0.0578 04.10 16:10 30.2551 +9.3251 04.10 16:03 20.93 -9.3736 04.10 16:00 30.3036 +0.0043 04.10 15:50 30.2993 +0.0868 04.10 15:40 30.2125 +0.0518 04.10 15:30 30.1607 +0.1144 04.10 15:20 30.0463 +0.0052 04.10 15:10 30.0411 -0.0264 04.10 15:00 30.0675 -0.0171 04.10 14:50 30.0846 +0.0263 04.10 14:40 30.0583 -0.0321 04.10 14:30 30.0904 -0.041 04.10 14:20 30.1314 +0.0323 04.10 14:10 30.0991 +9.1697 04.10 14:03 20.9294 -9.1996 04.10 14:00 30.129 +0.0204 04.10 13:50 30.1086 +0.0126 04.10 13:40 30.096 -0.0455 04.10 13:30 30.1415 -0.0454 04.10 13:20 30.1869 -0.0666 04.10 13:10 30.2535 +0.0451 04.10 13:00 30.2084 -0.0523 04.10 12:50 30.2607 +0.0152 04.10 12:40 30.2455 +0.0035 04.10 12:30 30.242 -0.0095 04.10 12:20 30.2515 -0.0012 04.10 12:10 30.2527 +10.2136 04.10 12:03 20.0391 -10.2334 04.10 12:00 30.2725 -0.0056 04.10 11:50 30.2781 +0.0315 04.10 11:40 30.2466 -0.0044 04.10 11:30 30.251 +0.0371 04.10 11:20 30.2139 +0.0275 04.10 11:10 30.1864 +0.0135 04.10 11:00 30.1729 +0.1007 04.10 10:50 30.0722 -0.053 04.10 10:40 30.1252 -0.0025 04.10 10:30 30.1277 +0.0249 04.10 10:20 30.1028 -0.043 04.10 10:10 30.1458 +9.1684 04.10 10:03 20.9774 -9.1163 04.10 10:00 30.0937 +0.0551 04.10 09:50 30.0386 +0.0043 04.10 09:40 30.0343 -0.0188 04.10 09:30 30.0531 -0.0585 04.10 09:20 30.1116 +0.0053 04.10 09:10 30.1063 -0.0117 04.10 09:00 30.118 -0.0066 04.10 08:50 30.1246 +0.056 04.10 08:40 30.0686 +0.0187 04.10 08:30 30.0499 -0.0042 04.10 08:20 30.0541 +0.0069 04.10 08:10 30.0472 +9.0314 04.10 08:03 21.0158 -9.0434 04.10 08:00 30.0592 +0.0482 04.10 07:50 30.011 +0.0077 04.10 07:40 30.0033 +0.0384 04.10 07:30 29.9649 +0.008 04.10 07:20 29.9569 -0.0042 04.10 07:10 29.9611 -0.0111 04.10 07:00 29.9722 -0.0151 04.10 06:50 29.9873 -0.0298 04.10 06:40 30.0171 -0.0078 04.10 06:30 30.0249 -0.0516 04.10 06:20 30.0765 +0.0056 04.10 06:10 30.0709 +9.0212 04.10 06:03 21.0497 -9.0359 04.10 06:00 30.0856 -0.0519 04.10 05:50 30.1375 +0.0091 04.10 05:40 30.1284 +0.015 04.10 05:30 30.1134 +0.1439 04.10 05:20 29.9695 -0.0422 04.10 05:10 30.0117 -0.0015 04.10 05:00 30.0132 -0.0368 04.10 04:50 30.05 -0.0445 04.10 04:40 30.0945 +0.0289 04.10 04:30 30.0656 -0.0361 04.10 04:20 30.1017 +0.0769 04.10 04:10 30.0248 +9.0342 04.10 04:03 20.9906 -9.0537 04.10 04:00 30.0443 -0.1526 04.10 03:50 30.1969 +0.0018 04.10 03:40 30.1951 -0.102 04.10 03:30 30.2971 -0.0697 04.10 03:20 30.3668 -0.0877 04.10 03:10 30.4545 -0.0022 04.10 03:00 30.4567 +0.0547 04.10 02:50 30.402 -0.0127 04.10 02:40 30.4147 -0.081 04.10 02:30 30.4957 -0.0236 04.10 02:20 30.5193 +0.031 04.10 02:10 30.4883 +9.0302 04.10 02:03 21.4581 -8.9425 04.10 02:00 30.4006 -0.1592 04.10 01:50 30.5598 +0.0256 04.10 01:40 30.5342 +0.0728 04.10 01:30 30.4614 -0.0376 04.10 01:20 30.499 +0.045 04.10 01:10 30.454 -0.0512 04.10 01:00 30.5052 +0.0284 04.10 00:50 30.4768 -0.029 04.10 00:40 30.5058 -0.006 04.10 00:30 30.5118 -0.0518 04.10 00:20 30.5636 -0.0093 04.10 00:10 30.5729 +9.1241 04.10 00:03 21.4488 -9.0805 04.10 00:00 30.5293 -0.0313 03.10 23:50 30.5606 -0.0942 03.10 23:40 30.6548 +0.0814 03.10 23:30 30.5734 +0.0695 03.10 23:20 30.5039 -0.0127 03.10 23:10 30.5166 +0.0255 03.10 23:00 30.4911 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 20.0391макс: 31.5131за неделю:
30.1087 Таблица изменений курса osmosis : показать
Дата Курс +/- 04.10 22:30 30.1087 -0.0606 04.10 21:50 30.0082 -0.066 04.10 20:50 30.0085 -0.0246 04.10 19:50 30.0594 -0.1296 04.10 18:50 30.1129 +0.0592 04.10 17:50 30.0139 -0.0143 04.10 16:50 30.025 +0.0043 04.10 15:50 30.2993 -0.0171 04.10 14:50 30.0846 +0.0204 04.10 13:50 30.1086 -0.0523 04.10 12:50 30.2607 -0.0056 04.10 11:50 30.2781 +0.1007 04.10 10:50 30.0722 +0.0551 04.10 09:50 30.0386 -0.0066 04.10 08:50 30.1246 +0.0482 04.10 07:50 30.011 -0.0151 04.10 06:50 29.9873 -0.0519 04.10 05:50 30.1375 -0.0368 04.10 04:50 30.05 -0.1526 04.10 03:50 30.1969 +0.0547 04.10 02:50 30.402 -0.1592 04.10 01:50 30.5598 +0.0284 04.10 00:50 30.4768 -0.0313 03.10 23:50 30.5606 -0.0413 03.10 22:50 30.5324 +0.0043 03.10 21:50 30.5983 +0.0006 03.10 20:50 30.8078 -0.0265 03.10 19:50 30.7968 +0.0897 03.10 18:50 30.5543 -0.0291 03.10 17:50 30.5472 +0.0078 03.10 16:50 30.8003 +0.0951 03.10 15:50 30.4148 +0.0609 03.10 14:50 30.44 -0.0685 03.10 13:50 30.6182 +0.0312 03.10 12:50 30.7281 -0.119 03.10 11:50 30.8459 -0.0118 03.10 10:50 30.7252 +0.1066 03.10 09:50 30.7108 -0.056 03.10 08:50 30.803 +0.1182 03.10 07:50 30.7138 -0.0077 03.10 06:50 30.798 -0.0097 03.10 05:50 30.7219 +0.0448 03.10 04:50 30.7339 -0.0579 03.10 03:50 30.6886 +0.0003 03.10 02:50 30.7839 -0.011 03.10 01:50 30.7836 -0.1369 03.10 00:50 30.7253 -0.0024 02.10 23:50 31.0407 +0.0248 02.10 22:50 31.065 +0.0649 02.10 21:50 31.0146 -0.0003 02.10 20:50 31.5037 +0.0058 02.10 19:50 31.4463 +0.031 02.10 18:50 31.2677 +0.0475 02.10 17:50 31.2909 +0.02 02.10 16:50 31.3421 +0.0613 02.10 15:50 31.472 -0.0097 02.10 14:50 31.418 +0.0005 02.10 13:50 31.5131 +0.1997 02.10 12:50 31.3511 +0.0603 02.10 11:50 31.4311 -0.0776 02.10 10:50 31.4115 -0.0611 02.10 09:50 31.3107 +0.0166 02.10 08:50 31.2194 +0.174 02.10 07:50 31.2152 -0.0715 02.10 06:50 31.3105 +0.0166 02.10 05:50 31.2924 -0.0057 02.10 04:50 31.1741 -0.0038 02.10 03:50 31.2127 +0.0131 02.10 02:50 31.2906 +0.0887 02.10 01:50 31.3358 -0.0554 02.10 00:50 31.0981 +0.0303 01.10 23:50 30.8944 +0.0631 01.10 22:50 30.9237 -0.0062 01.10 21:50 31.0167 -0.1406 01.10 20:50 30.9744 +0.0172 01.10 19:50 30.9244 +0.0051 01.10 18:50 30.7965 -0.1808 01.10 17:50 31.0012 +0.0382 01.10 16:50 30.8972 +0.0665 01.10 15:50 30.8979 -0.0094 01.10 14:50 31.0144 +0.0765 01.10 13:50 30.9022 +0.0086 01.10 12:50 30.9346 +0.068 01.10 11:50 30.8361 +0.0948 01.10 10:50 30.7247 +0.0561 01.10 09:50 30.7253 +0.0541 01.10 08:50 30.6521 -0.001 01.10 07:50 30.5941 - 01.10 06:50 30.7082 +0.048 01.10 05:50 30.5661 +0.0038 01.10 04:50 30.674 +0.0072 01.10 03:50 30.7179 -0.0024 01.10 02:50 30.5833 -0.0081 01.10 01:50 30.614 -0.0306 01.10 00:50 30.7205 +0.0049 30.09 23:50 30.7971 -0.0046 30.09 22:50 30.7559 -0.0118 30.09 21:50 30.6493 -0.0015 30.09 20:50 30.5851 +0.0086 30.09 19:50 30.6315 -0.0044 30.09 18:50 30.7562 +0.0291 30.09 17:50 30.5485 +0.0071 30.09 16:50 30.6513 +0.0527 30.09 15:50 30.6213 -0.0106 30.09 14:50 30.6235 -0.0251 30.09 13:50 30.7414 +0.0268 30.09 12:50 30.6434 +0.0038 30.09 11:50 30.6247 -0.0032 30.09 10:50 30.6984 -0.0063 30.09 09:50 30.7701 -0.0176 30.09 08:50 30.6547 -0.0074 30.09 07:50 30.5407 -0.0025 30.09 06:50 30.5226 +0.0296 30.09 05:50 30.4801 +0.0013 30.09 04:50 30.5026 +0.0869 30.09 03:50 30.5689 +0.0355 30.09 02:50 30.3843 -0.0108 30.09 01:50 30.514 -0.0016 30.09 00:50 30.5616 +0.1342 29.09 23:50 30.4069 -0.0148 29.09 22:50 30.5073 +0.0166 29.09 21:50 30.499 +0.0266 29.09 20:50 30.4112 +0.0151 29.09 19:50 30.4604 +0.0251 29.09 18:50 30.4696 +0.0344 29.09 17:50 30.5774 -0.0901 29.09 16:50 30.55 +0.041 29.09 15:50 30.4828 -0.0713 29.09 14:50 30.6362 +0.0784 29.09 13:50 30.5814 +0.0567 29.09 12:50 30.3809 +0.0194 29.09 11:50 30.3838 +0.0513 29.09 10:50 30.556 +0.0314 29.09 09:50 30.3028 +0.088 29.09 08:50 30.1851 +0.0635 29.09 07:50 30.1326 +0.0253 29.09 06:50 30.1544 -0.0769 29.09 05:50 30.1456 +0.0382 29.09 04:50 30.0321 -0.0094 29.09 03:50 30.197 -0.0182 29.09 02:50 30.2092 -0.0091 29.09 01:50 30.1577 +0.0615 29.09 00:50 30.0728 -0.0976 28.09 23:50 30.3184 +0.0343 28.09 22:50 30.3059 -0.0534 28.09 21:50 30.1902 +0.0016 28.09 20:50 30.3201 -0.0184 28.09 19:50 30.2916 +0.0334 28.09 18:50 30.1226 +0.0684 28.09 17:50 30.1329 -0.0519 28.09 16:50 30.0166 -0.0113 28.09 15:50 29.9902 +0.004 28.09 14:50 29.9904 -0.0046 28.09 13:50 30.07 +0.0344 28.09 12:50 29.8441 +0.0623 28.09 11:50 29.7331 +0.1331 28.09 10:50 29.6314 +0.0053 28.09 09:50 29.5745 -0.0702 28.09 08:50 29.6568 +0.0584 28.09 07:50 29.5288 +0.0268 28.09 06:50 29.6233 -0.0006 28.09 05:50 29.6059 +0.0128 28.09 04:50 29.6719 +0.0667 28.09 03:50 29.6122 +0.023 28.09 02:50 29.5351 -0.0299 28.09 01:50 29.5356 +0.0082 28.09 00:50 29.4885 -0.0151 27.09 23:50 29.511 -0.1922 27.09 22:50 29.7777 -
* на графике представлен средесуточный курс osmosis в течение последних 30 дней.
мин: 20.0391макс: 35.1981за месяц:
Таблица изменений курса osmosis : показать30.1087 Дата Курс +/- 03.10.2023 29.94 -0.941 02.10.2023 30.881 +0.6215 01.10.2023 30.2595 +0.1116 30.09.2023 30.1479 +0.1171 29.09.2023 30.0308 +0.4418 28.09.2023 29.589 -0.3241 27.09.2023 29.9131 -0.52 26.09.2023 30.4331 +0.0707 25.09.2023 30.3624 -0.4456 24.09.2023 30.808 -0.1254 23.09.2023 30.9334 -0.3349 22.09.2023 31.2683 -0.697 21.09.2023 31.9653 -0.411 20.09.2023 32.3763 -0.1674 19.09.2023 32.5437 +0.1324 18.09.2023 32.4113 +0.0581 17.09.2023 32.3532 -0.2262 16.09.2023 32.5794 +0.6918 15.09.2023 31.8876 +0.1001 14.09.2023 31.7875 +0.5172 13.09.2023 31.2703 +0.4695 12.09.2023 30.8008 -0.3822 11.09.2023 31.183 -2.0502 10.09.2023 33.2332 -1.0341 09.09.2023 34.2673 -0.2704 08.09.2023 34.5377 -0.6604 07.09.2023 35.1981 +0.1034 06.09.2023 35.0947 +0.3516 05.09.2023 34.7431 +0.37 04.09.2023 34.3731 +0.1441 03.09.2023 34.229 -
* на графике представлен средесуточный курс osmosis в течение последних 3 месяцев.
Таблица изменений курса osmosis : показать
Дата Курс +/- 03.10.2023 29.94 -0.941 02.10.2023 30.881 +0.6215 01.10.2023 30.2595 +0.1116 30.09.2023 30.1479 +0.1171 29.09.2023 30.0308 +0.4418 28.09.2023 29.589 -0.3241 27.09.2023 29.9131 -0.52 26.09.2023 30.4331 +0.0707 25.09.2023 30.3624 -0.4456 24.09.2023 30.808 -0.1254 23.09.2023 30.9334 -0.3349 22.09.2023 31.2683 -0.697 21.09.2023 31.9653 -0.411 20.09.2023 32.3763 -0.1674 19.09.2023 32.5437 +0.1324 18.09.2023 32.4113 +0.0581 17.09.2023 32.3532 -0.2262 16.09.2023 32.5794 +0.6918 15.09.2023 31.8876 +0.1001 14.09.2023 31.7875 +0.5172 13.09.2023 31.2703 +0.4695 12.09.2023 30.8008 -0.3822 11.09.2023 31.183 -2.0502 10.09.2023 33.2332 -1.0341 09.09.2023 34.2673 -0.2704 08.09.2023 34.5377 -0.6604 07.09.2023 35.1981 +0.1034 06.09.2023 35.0947 +0.3516 05.09.2023 34.7431 +0.37 04.09.2023 34.3731 +0.1441 03.09.2023 34.229 +0.2284 02.09.2023 34.0006 -0.4343 01.09.2023 34.4349 -1.2658 31.08.2023 35.7007 -0.785 30.08.2023 36.4857 +0.0675 29.08.2023 36.4182 +0.4782 28.08.2023 35.94 -0.0011 27.08.2023 35.9411 -1.531 26.08.2023 37.4721 -0.6484 25.08.2023 38.1205 -0.323 24.08.2023 38.4435 -0.2139 23.08.2023 38.6574 +0.1697 22.08.2023 38.4877 -1.1292 21.08.2023 39.6169 -1.1601 20.08.2023 40.777 +0.0557 19.08.2023 40.7213 -0.3659 18.08.2023 41.0872 -1.6777 17.08.2023 42.7649 +1.5984 16.08.2023 41.1665 -3.6199 15.08.2023 44.7864 -0.2949 14.08.2023 45.0813 -0.1825 13.08.2023 45.2638 +0.043 12.08.2023 45.2208 +0.5025 11.08.2023 44.7183 +0.4976 10.08.2023 44.2207 -0.2598 09.08.2023 44.4805 +0.0445 08.08.2023 44.436 +0.7494 07.08.2023 43.6866 -0.1327 06.08.2023 43.8193 +0.06 05.08.2023 43.7593 -0.7265 04.08.2023 44.4858 +0.2953 03.08.2023 44.1905 -0.5694 02.08.2023 44.7599 +1.0355 01.08.2023 43.7244 -0.6367 31.07.2023 44.3611 -0.6964 30.07.2023 45.0575 -0.1301 29.07.2023 45.1876 +0.0307 28.07.2023 45.1569 +0.412 27.07.2023 44.7449 +0.4856 26.07.2023 44.2593 -0.2056 25.07.2023 44.4649 -0.7099 24.07.2023 45.1748 -1.2867 23.07.2023 46.4615 -0.7728 22.07.2023 47.2343 -0.1243 21.07.2023 47.3586 +0.5912 20.07.2023 46.7674 -0.0737 19.07.2023 46.8411 +0.2596 18.07.2023 46.5815 -0.5026 17.07.2023 47.0841 -0.3468 16.07.2023 47.4309 -1.4383 15.07.2023 48.8692 +4.0197 13.07.2023 44.8495 +0.2839 12.07.2023 44.5656 -0.0549 11.07.2023 44.6205 -0.211 10.07.2023 44.8315 -0.4308 09.07.2023 45.2623 +0.3157 08.07.2023 44.9466 -0.1007 07.07.2023 45.0473 +0.2662 06.07.2023 44.7811 +44.7811 05.07.2023 0