Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Osmosis

Курс Osmosis к рублю

Обновлено: 27.03.2023 22:40:01
Стоимость Osmosis (OSMO) на текущий момент составляет 59.2726 RUB, а общий объем торгов за 24 часа – 586 835 952 RUB. Рыночная капитализация составляет 29 197 112 857 RUB. За последние 24 часа курс Osmosis относительно рубля снизился на -3.86%. Изменение за неделю составило -5.66%.

=
Калькулятор OSMO - RUB / Обратный расчет: курс рубля к Osmosis
Покупать OSMO?Продавать OSMO?
33%67%

Графики

Динамика изменения курса osmosis относительно рубля, за 1 OSMO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 58.7059
    макс: 62.1136
    за сутки:
      59.2726

    Таблица изменений курса osmosis : показать

    ДатаКурс+/-
    27.03 22:4059.2726-0.3072
    27.03 22:3059.5798+0.019
    27.03 22:2059.5608-0.0148
    27.03 22:1059.5756+0.0341
    27.03 22:0359.5415-0.063
    27.03 22:0059.6045-0.0159
    27.03 21:5059.6204-0.0088
    27.03 21:4059.6292-0.037
    27.03 21:3059.6662+0.1203
    27.03 21:2059.5459+0.1401
    27.03 21:1059.4058-0.0525
    27.03 21:0059.4583-0.0778
    27.03 20:5059.5361+0.0066
    27.03 20:4059.5295+0.0585
    27.03 20:3059.471+0.01
    27.03 20:2059.461-0.0785
    27.03 20:1059.5395-0.0263
    27.03 20:0359.5658+0.003
    27.03 20:0059.5628-0.1842
    27.03 19:5059.747-0.1505
    27.03 19:4059.8975+0.0373
    27.03 19:3059.8602+0.2199
    27.03 19:2059.6403+0.2581
    27.03 19:1059.3822+0.1608
    27.03 19:0059.2214+0.1418
    27.03 18:5059.0796+0.0318
    27.03 18:4059.0478+0.0007
    27.03 18:3059.0471+0.3412
    27.03 18:2058.7059-0.1388
    27.03 18:1058.8447-0.7838
    27.03 18:0359.6285-0.266
    27.03 18:0059.8945-0.0251
    27.03 17:5059.9196+0.0238
    27.03 17:4059.8958-0.4728
    27.03 17:3060.3686-0.3407
    27.03 17:2060.7093-0.0176
    27.03 17:1060.7269-0.0531
    27.03 17:0060.78+0.0297
    27.03 16:5060.7503+0.0643
    27.03 16:4060.686+0.0024
    27.03 16:3060.6836+0.037
    27.03 16:2060.6466-0.1147
    27.03 16:1060.7613+0.0049
    27.03 16:0360.7564+0.0171
    27.03 16:0060.7393-0.1144
    27.03 15:5060.8537-0.0573
    27.03 15:4060.911-0.0096
    27.03 15:3060.9206+0.0479
    27.03 15:2060.8727+0.0698
    27.03 15:1060.8029+0.008
    27.03 15:0060.7949-0.0715
    27.03 14:5060.8664+0.0054
    27.03 14:4060.861-0.018
    27.03 14:3060.879-0.1556
    27.03 14:2061.0346+0.0688
    27.03 14:1060.9658+0.1164
    27.03 14:0360.8494+0.0002
    27.03 14:0060.8492-0.0207
    27.03 13:5060.8699+0.0869
    27.03 13:4060.783-0.005
    27.03 13:3060.788-0.0539
    27.03 13:2060.8419+0.0196
    27.03 13:1060.8223+0.0297
    27.03 13:0060.7926-0.1177
    27.03 12:5060.9103+0.041
    27.03 12:4060.8693-0.027
    27.03 12:3060.8963+0.0313
    27.03 12:2060.865-0.0534
    27.03 12:1060.9184+0.0039
    27.03 12:0360.9145-
    27.03 12:0060.9145+0.0977
    27.03 11:5060.8168+0.0438
    27.03 11:4060.773+0.0891
    27.03 11:3060.6839-0.0066
    27.03 11:2060.6905+0.0583
    27.03 11:1060.6322+0.0397
    27.03 11:0060.5925-0.3615
    27.03 10:5060.954-0.0974
    27.03 10:4061.0514-0.0682
    27.03 10:3061.1196+0.0296
    27.03 10:2061.09+0.0358
    27.03 10:1061.0542-0.0072
    27.03 10:0361.0614-
    27.03 10:0061.0614-0.0472
    27.03 09:5061.1086+0.015
    27.03 09:4061.0936+0.0018
    27.03 09:3061.0918+0.0309
    27.03 09:2061.0609-0.0441
    27.03 09:1061.105-0.0889
    27.03 09:0061.1939-0.3683
    27.03 08:5061.5622+0.0418
    27.03 08:4061.5204-0.011
    27.03 08:3061.5314-0.0385
    27.03 08:2061.5699-0.0095
    27.03 08:1061.5794-0.0213
    27.03 08:0361.6007+0.0136
    27.03 08:0061.5871+0.1179
    27.03 07:5061.4692-0.0293
    27.03 07:4061.4985+0.068
    27.03 07:3061.4305-0.0418
    27.03 07:2061.4723+0.0163
    27.03 07:1061.456+0.0044
    27.03 07:0061.4516-0.0714
    27.03 06:5061.523-0.0209
    27.03 06:4061.5439-0.0105
    27.03 06:3061.5544-0.0062
    27.03 06:2061.5606+0.0056
    27.03 06:1061.555-0.0074
    27.03 06:0361.5624+0.004
    27.03 06:0061.5584+0.052
    27.03 05:5061.5064-0.0782
    27.03 05:4061.5846-0.0094
    27.03 05:3061.594+0.0567
    27.03 05:2061.5373+0.011
    27.03 05:1061.5263-0.132
    27.03 05:0061.6583-0.0047
    27.03 04:5061.663-0.0472
    27.03 04:4061.7102-0.009
    27.03 04:3061.7192-0.1919
    27.03 04:2061.9111-0.1828
    27.03 04:1062.0939+0.0161
    27.03 04:0362.0778+0.0145
    27.03 04:0062.0633-0.0225
    27.03 03:5062.0858+0.0126
    27.03 03:4062.0732+0.0179
    27.03 03:3062.0553+0.032
    27.03 03:2062.0233-0.018
    27.03 03:1062.0413-0.0054
    27.03 03:0062.0467-0.0636
    27.03 02:5062.1103-0.0033
    27.03 02:4062.1136+0.0392
    27.03 02:3062.0744-0.0079
    27.03 02:2062.0823+0.0164
    27.03 02:1062.0659+0.0301
    27.03 02:0362.0358-0.0107
    27.03 02:0062.0465-0.0127
    27.03 01:5062.0592+0.1005
    27.03 01:4061.9587+0.0837
    27.03 01:3061.875+0.105
    27.03 01:2061.77+0.1118
    27.03 01:1061.6582+0.0816
    27.03 01:0061.5766-0.0597
    27.03 00:5061.6363+0.0659
    27.03 00:4061.5704+0.0009
    27.03 00:3061.5695+0.0321
    27.03 00:2061.5374-0.0033
    27.03 00:1061.5407+0.0264
    27.03 00:0361.5143+0.0005
    27.03 00:0061.5138-0.0593
    26.03 23:5061.5731-0.1217
    26.03 23:4061.6948-0.0379
    26.03 23:3061.7327-0.0393
    26.03 23:2061.772+0.1448
    26.03 23:1061.6272-0.0259
    26.03 23:0061.6531
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 58.7059
    макс: 64.3302
    за неделю:
      59.2726

    Таблица изменений курса osmosis : показать

    ДатаКурс+/-
    27.03 22:4059.2726-0.0159
    27.03 21:5059.6204-0.0778
    27.03 20:5059.5361-0.1842
    27.03 19:5059.747+0.1418
    27.03 18:5059.0796-0.0251
    27.03 17:5059.9196+0.0297
    27.03 16:5060.7503-0.1144
    27.03 15:5060.8537-0.0715
    27.03 14:5060.8664-0.0207
    27.03 13:5060.8699-0.1177
    27.03 12:5060.9103+0.0977
    27.03 11:5060.8168-0.3615
    27.03 10:5060.954-0.0472
    27.03 09:5061.1086-0.3683
    27.03 08:5061.5622+0.1179
    27.03 07:5061.4692-0.0714
    27.03 06:5061.523+0.052
    27.03 05:5061.5064-0.0047
    27.03 04:5061.663-0.0225
    27.03 03:5062.0858-0.0636
    27.03 02:5062.1103-0.0127
    27.03 01:5062.0592-0.0597
    27.03 00:5061.6363-0.0593
    26.03 23:5061.5731+0.0428
    26.03 22:5061.6103-0.0456
    26.03 21:5061.8544+0.0382
    26.03 20:5061.7248-0.0375
    26.03 19:5061.7212-0.0083
    26.03 18:5061.7264-0.2733
    26.03 17:5062.0048+0.0902
    26.03 16:5062.2252-0.0696
    26.03 15:5062.0046+0.008
    26.03 14:5061.7995+0.1188
    26.03 13:5061.7386-0.0065
    26.03 12:5061.9248+0.1649
    26.03 11:5061.8411-0.0206
    26.03 10:5061.6445+0.1106
    26.03 09:5061.4346+0.1476
    26.03 08:5061.2311-0.0162
    26.03 07:5061.3649-0.0027
    26.03 06:5061.3647+0.0054
    26.03 05:5061.4841+0.0136
    26.03 04:5061.3711+0.2065
    26.03 03:5060.9783+0.0165
    26.03 02:5060.7827-0.0203
    26.03 01:5060.8271-0.1051
    26.03 00:5060.6862+0.2626
    25.03 23:5060.508-0.2296
    25.03 22:5060.3544+0.0091
    25.03 21:5060.9073+0.0119
    25.03 20:5061.1387-0.07
    25.03 19:5061.4708+0.2291
    25.03 18:5061.0217+0.033
    25.03 17:5060.9514-0.0605
    25.03 16:5060.9268+0.0107
    25.03 15:5060.6935-0.0177
    25.03 14:5060.8691+0.0511
    25.03 13:5060.7165+0.0464
    25.03 12:5060.4669+0.0499
    25.03 11:5060.6072-0.0041
    25.03 10:5060.8789+0.0053
    25.03 09:5060.8888-0.0973
    25.03 08:5060.8623-0.1081
    25.03 07:5061.0405-0.0076
    25.03 06:5061.0457-0.0071
    25.03 05:5061.0539-0.0279
    25.03 04:5061.0873+0.0852
    25.03 03:5061.0898-0.0584
    25.03 02:5060.8883-0.018
    25.03 01:5060.7038+0.238
    25.03 00:5060.3766-0.0409
    24.03 23:5060.7861-0.0614
    24.03 22:5061.163+0.3576
    24.03 21:5060.4549-0.3037
    24.03 20:5060.866+0.1291
    24.03 19:5061.2886+0.2161
    24.03 18:5060.9565+0.2188
    24.03 17:5061.0592-0.152
    24.03 16:5061.178+0.0313
    24.03 15:5061.2237-0.3476
    24.03 14:5061.3439-0.0392
    24.03 13:5061.261-0.0004
    24.03 12:5061.2489-0.2544
    24.03 11:5061.4104+0.2316
    24.03 10:5061.4704-0.1773
    24.03 09:5061.5686-0.0065
    24.03 08:5061.6789+0.1662
    24.03 07:5061.4423-0.0166
    24.03 06:5061.734-0.0675
    24.03 05:5061.8794+0.0416
    24.03 04:5061.8742-0.0377
    24.03 03:5061.8525+0.0125
    24.03 02:5061.8771+0.0279
    24.03 01:5061.6456+0.0625
    24.03 00:5061.5682-0.0324
    23.03 23:5061.7225+0.2472
    23.03 22:5061.6349-0.1651
    23.03 21:5061.7109+0.0776
    23.03 20:5061.9205-0.046
    23.03 19:5062.2857+0.1206
    23.03 18:5062.478+0.5066
    23.03 17:5060.5857-0.0521
    23.03 16:5060.6505-0.1868
    23.03 15:5061.0928-0.033
    23.03 14:5061.2751-0.2605
    23.03 13:5061.7386-0.0362
    23.03 12:5061.7439-0.1931
    23.03 11:5062.0264-0.0566
    23.03 10:5062.0118-0.1752
    23.03 09:5062.2536+0.0503
    23.03 08:5061.8847-0.2778
    23.03 07:5062.0059-0.0103
    23.03 06:5061.6798+0.0242
    23.03 05:5061.4519-0.0467
    23.03 04:5061.3155-0.1056
    23.03 03:5061.6689+0.059
    23.03 02:5061.3184+0.0927
    23.03 01:5061.0902+0.0304
    23.03 00:5061.1224+0.1147
    22.03 23:5061.0395-0.6855
    22.03 22:5060.984+0.3234
    22.03 21:5062.6214+0.1789
    22.03 20:5062.7528+0.0083
    22.03 19:5063.3899-0.3619
    22.03 18:5063.718-0.1007
    22.03 17:5063.5351+0.0685
    22.03 16:5063.4062+0.0134
    22.03 15:5063.2947-0.0864
    22.03 14:5063.1183+0.0379
    22.03 13:5063.2301-0.1105
    22.03 12:5063.331-0.1396
    22.03 11:5063.4239+0.0528
    22.03 10:5063.4096-0.1133
    22.03 09:5063.6734+0.0616
    22.03 08:5063.7496+0.2257
    22.03 07:5063.3909-0.0434
    22.03 06:5063.5769+0.1064
    22.03 05:5063.343+0.0976
    22.03 04:5063.2492+0.0188
    22.03 03:5063.2769+0.0882
    22.03 02:5063.6437+0.0836
    22.03 01:5063.2946+0.0965
    22.03 00:5063.5468-0.0387
    21.03 23:5063.7712-0.0012
    21.03 22:5063.7323-0.0414
    21.03 21:5063.2247+0.0523
    21.03 20:5063.6598-
    21.03 19:5064.3302-0.0022
    21.03 18:5064.0318+0.0879
    21.03 17:5063.559+0.0259
    21.03 16:5063.6995+0.5869
    21.03 15:5063.0084+0.0311
    21.03 14:5062.7202-0.051
    21.03 13:5062.6602+0.1106
    21.03 12:5062.1066+0.0189
    21.03 11:5061.8172-0.163
    21.03 10:5062.1422+0.0911
    21.03 09:5062.6906-0.1021
    21.03 08:5062.6553-0.0243
    21.03 07:5062.9432-0.0649
    21.03 06:5062.8629+0.0239
    21.03 05:5062.7975+0.0882
    21.03 04:5062.8355+0.1052
    21.03 03:5063.0348-0.1801
    21.03 02:5062.7617+0.0788
    21.03 01:5062.9964+0.0253
    21.03 00:5063.1078+0.1495
    20.03 23:5063.1502+0.076
    20.03 22:5062.8265
  • * на графике представлен средесуточный курс osmosis в течение последних 30 дней.
    мин: 58.7059
    макс: 75.8526
    за месяц:
      59.2726
    Таблица изменений курса osmosis : показать
    ДатаКурс+/-
    26.03.202361.7207+0.8629
    25.03.202360.8578-0.5998
    24.03.202361.4576+0.0212
    23.03.202361.4364-1.3508
    22.03.202362.7872-0.3327
    21.03.202363.1199-1.0843
    20.03.202364.2042-1.9473
    19.03.202366.1515-1.5098
    18.03.202367.6613-0.6375
    17.03.202368.2988+2.3248
    16.03.202365.974-0.0358
    15.03.202366.0098-0.336
    14.03.202366.3458+2.3487
    13.03.202363.9971+2.4164
    12.03.202361.5807+0.3943
    11.03.202361.1864+0.9604
    10.03.202360.226-0.3276
    09.03.202360.5536-2.2298
    08.03.202362.7834-1.4289
    07.03.202364.2123+0.075
    06.03.202364.1373-0.4792
    05.03.202364.6165+0.4566
    04.03.202364.1599-1.48
    03.03.202365.6399-3.1042
    02.03.202368.7441-1.6572
    01.03.202370.4013-1.0341
    28.02.202371.4354-0.4182
    27.02.202371.8536-1.4565
    26.02.202373.3101+0.072
    25.02.202373.2381-2.6145
    24.02.202375.8526
  • * на графике представлен средесуточный курс osmosis в течение последних 3 месяцев. Таблица изменений курса osmosis : показать
    ДатаКурс+/-
    26.03.202361.7207+0.8629
    25.03.202360.8578-0.5998
    24.03.202361.4576+0.0212
    23.03.202361.4364-1.3508
    22.03.202362.7872-0.3327
    21.03.202363.1199-1.0843
    20.03.202364.2042-1.9473
    19.03.202366.1515-1.5098
    18.03.202367.6613-0.6375
    17.03.202368.2988+2.3248
    16.03.202365.974-0.0358
    15.03.202366.0098-0.336
    14.03.202366.3458+2.3487
    13.03.202363.9971+2.4164
    12.03.202361.5807+0.3943
    11.03.202361.1864+0.9604
    10.03.202360.226-0.3276
    09.03.202360.5536-2.2298
    08.03.202362.7834-1.4289
    07.03.202364.2123+0.075
    06.03.202364.1373-0.4792
    05.03.202364.6165+0.4566
    04.03.202364.1599-1.48
    03.03.202365.6399-3.1042
    02.03.202368.7441-1.6572
    01.03.202370.4013-1.0341
    28.02.202371.4354-0.4182
    27.02.202371.8536-1.4565
    26.02.202373.3101+0.072
    25.02.202373.2381-2.6145
    24.02.202375.8526-0.1667
    23.02.202376.0193+0.5158
    22.02.202375.5035-3.3788
    21.02.202378.8823-0.5877
    20.02.202379.47-0.2957
    19.02.202379.7657+3.0676
    18.02.202376.6981+1.6318
    17.02.202375.0663-2.2203
    16.02.202377.2866+3.0562
    15.02.202374.2304+2.6817
    14.02.202371.5487+0.2085
    13.02.202371.3402-3.7366
    12.02.202375.0768+1.2217
    11.02.202373.8551-0.8041
    10.02.202374.6592-3.2884
    09.02.202377.9476-1.0439
    08.02.202378.9915+3.6738
    07.02.202375.3177+3.3498
    06.02.202371.9679-0.8214
    05.02.202372.7893-3.4404
    04.02.202376.2297-0.2889
    03.02.202376.5186+1.686
    02.02.202374.8326+4.1333
    01.02.202370.6993+2.9971
    31.01.202367.7022-2.2624
    30.01.202369.9646+0.1128
    29.01.202369.8518+1.9605
    28.01.202367.8913+1.5296
    27.01.202366.3617-0.2556
    26.01.202366.6173+1.6014
    25.01.202365.0159-2.2079
    23.01.202367.2238+4.291
    22.01.202362.9328+4.4549
    21.01.202358.4779+3.0923
    20.01.202355.3856+0.7664
    19.01.202354.6192-1.4602
    18.01.202356.0794-1.4279
    17.01.202357.5073-0.8898
    16.01.202358.3971-0.3783
    15.01.202358.7754+0.0699
    14.01.202358.7055+2.7119
    13.01.202355.9936+1.8712
    12.01.202354.1224+1.4981
    11.01.202352.6243-0.3168
    10.01.202352.9411+0.1486
    09.01.202352.7925+0.5956
    08.01.202352.1969+0.1187
    07.01.202352.0782+0.683
    06.01.202351.3952-0.8968
    05.01.202352.292-0.5365
    04.01.202352.8285+1.3054
    03.01.202351.5231+2.4303
    02.01.202349.0928+1.2534
    01.01.202347.8394-0.4426
    31.12.202248.282-0.0278
    30.12.202248.3098-1.8179
    29.12.202250.1277-1.7685
    28.12.202251.8962-0.9768
    27.12.202252.873+52.873
    26.12.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот