Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Osmosis
- Биткоин 27021.85
- Эфириум 1709.26
- Tether 1.0002
- Binance Coin 308.61
- USD Coin 0.99959
- Рипл 0.47133
- HEX 0.0773
- Cardano 0.34234
- Lido Staked ETH 1703.65
- Dogecoin 0.07251
- Matic Network 1.0424
- Binance USD 0.9988
- T-mac DAO 7.7568
- Solana 19.8408
- Polkadot 5.8618
- Лайткоин 89.2166
- Wrapped TRON 0.06344
- SHIBA INU 1.036E-5
- TRON 0.06336
- Avalanche 16.4957
Курс Osmosis к рублю
Обновлено: 27.03.2023 22:40:01
Стоимость Osmosis (OSMO) на текущий момент составляет 59.2726 RUB, а общий объем торгов за 24 часа – 586 835 952 RUB.
Рыночная капитализация составляет 29 197 112 857 RUB. За последние 24 часа курс Osmosis относительно рубля снизился на -3.86%. Изменение за неделю составило -5.66%.
| = | ||
| Калькулятор OSMO - RUB / Обратный расчет: курс рубля к Osmosis | ||
| 33% | 67% |
Графики
Динамика изменения курса osmosis относительно рубля, за 1 OSMO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 58.7059макс: 62.1136за сутки:
59.2726 Таблица изменений курса osmosis : показать
Дата Курс +/- 27.03 22:40 59.2726 -0.3072 27.03 22:30 59.5798 +0.019 27.03 22:20 59.5608 -0.0148 27.03 22:10 59.5756 +0.0341 27.03 22:03 59.5415 -0.063 27.03 22:00 59.6045 -0.0159 27.03 21:50 59.6204 -0.0088 27.03 21:40 59.6292 -0.037 27.03 21:30 59.6662 +0.1203 27.03 21:20 59.5459 +0.1401 27.03 21:10 59.4058 -0.0525 27.03 21:00 59.4583 -0.0778 27.03 20:50 59.5361 +0.0066 27.03 20:40 59.5295 +0.0585 27.03 20:30 59.471 +0.01 27.03 20:20 59.461 -0.0785 27.03 20:10 59.5395 -0.0263 27.03 20:03 59.5658 +0.003 27.03 20:00 59.5628 -0.1842 27.03 19:50 59.747 -0.1505 27.03 19:40 59.8975 +0.0373 27.03 19:30 59.8602 +0.2199 27.03 19:20 59.6403 +0.2581 27.03 19:10 59.3822 +0.1608 27.03 19:00 59.2214 +0.1418 27.03 18:50 59.0796 +0.0318 27.03 18:40 59.0478 +0.0007 27.03 18:30 59.0471 +0.3412 27.03 18:20 58.7059 -0.1388 27.03 18:10 58.8447 -0.7838 27.03 18:03 59.6285 -0.266 27.03 18:00 59.8945 -0.0251 27.03 17:50 59.9196 +0.0238 27.03 17:40 59.8958 -0.4728 27.03 17:30 60.3686 -0.3407 27.03 17:20 60.7093 -0.0176 27.03 17:10 60.7269 -0.0531 27.03 17:00 60.78 +0.0297 27.03 16:50 60.7503 +0.0643 27.03 16:40 60.686 +0.0024 27.03 16:30 60.6836 +0.037 27.03 16:20 60.6466 -0.1147 27.03 16:10 60.7613 +0.0049 27.03 16:03 60.7564 +0.0171 27.03 16:00 60.7393 -0.1144 27.03 15:50 60.8537 -0.0573 27.03 15:40 60.911 -0.0096 27.03 15:30 60.9206 +0.0479 27.03 15:20 60.8727 +0.0698 27.03 15:10 60.8029 +0.008 27.03 15:00 60.7949 -0.0715 27.03 14:50 60.8664 +0.0054 27.03 14:40 60.861 -0.018 27.03 14:30 60.879 -0.1556 27.03 14:20 61.0346 +0.0688 27.03 14:10 60.9658 +0.1164 27.03 14:03 60.8494 +0.0002 27.03 14:00 60.8492 -0.0207 27.03 13:50 60.8699 +0.0869 27.03 13:40 60.783 -0.005 27.03 13:30 60.788 -0.0539 27.03 13:20 60.8419 +0.0196 27.03 13:10 60.8223 +0.0297 27.03 13:00 60.7926 -0.1177 27.03 12:50 60.9103 +0.041 27.03 12:40 60.8693 -0.027 27.03 12:30 60.8963 +0.0313 27.03 12:20 60.865 -0.0534 27.03 12:10 60.9184 +0.0039 27.03 12:03 60.9145 - 27.03 12:00 60.9145 +0.0977 27.03 11:50 60.8168 +0.0438 27.03 11:40 60.773 +0.0891 27.03 11:30 60.6839 -0.0066 27.03 11:20 60.6905 +0.0583 27.03 11:10 60.6322 +0.0397 27.03 11:00 60.5925 -0.3615 27.03 10:50 60.954 -0.0974 27.03 10:40 61.0514 -0.0682 27.03 10:30 61.1196 +0.0296 27.03 10:20 61.09 +0.0358 27.03 10:10 61.0542 -0.0072 27.03 10:03 61.0614 - 27.03 10:00 61.0614 -0.0472 27.03 09:50 61.1086 +0.015 27.03 09:40 61.0936 +0.0018 27.03 09:30 61.0918 +0.0309 27.03 09:20 61.0609 -0.0441 27.03 09:10 61.105 -0.0889 27.03 09:00 61.1939 -0.3683 27.03 08:50 61.5622 +0.0418 27.03 08:40 61.5204 -0.011 27.03 08:30 61.5314 -0.0385 27.03 08:20 61.5699 -0.0095 27.03 08:10 61.5794 -0.0213 27.03 08:03 61.6007 +0.0136 27.03 08:00 61.5871 +0.1179 27.03 07:50 61.4692 -0.0293 27.03 07:40 61.4985 +0.068 27.03 07:30 61.4305 -0.0418 27.03 07:20 61.4723 +0.0163 27.03 07:10 61.456 +0.0044 27.03 07:00 61.4516 -0.0714 27.03 06:50 61.523 -0.0209 27.03 06:40 61.5439 -0.0105 27.03 06:30 61.5544 -0.0062 27.03 06:20 61.5606 +0.0056 27.03 06:10 61.555 -0.0074 27.03 06:03 61.5624 +0.004 27.03 06:00 61.5584 +0.052 27.03 05:50 61.5064 -0.0782 27.03 05:40 61.5846 -0.0094 27.03 05:30 61.594 +0.0567 27.03 05:20 61.5373 +0.011 27.03 05:10 61.5263 -0.132 27.03 05:00 61.6583 -0.0047 27.03 04:50 61.663 -0.0472 27.03 04:40 61.7102 -0.009 27.03 04:30 61.7192 -0.1919 27.03 04:20 61.9111 -0.1828 27.03 04:10 62.0939 +0.0161 27.03 04:03 62.0778 +0.0145 27.03 04:00 62.0633 -0.0225 27.03 03:50 62.0858 +0.0126 27.03 03:40 62.0732 +0.0179 27.03 03:30 62.0553 +0.032 27.03 03:20 62.0233 -0.018 27.03 03:10 62.0413 -0.0054 27.03 03:00 62.0467 -0.0636 27.03 02:50 62.1103 -0.0033 27.03 02:40 62.1136 +0.0392 27.03 02:30 62.0744 -0.0079 27.03 02:20 62.0823 +0.0164 27.03 02:10 62.0659 +0.0301 27.03 02:03 62.0358 -0.0107 27.03 02:00 62.0465 -0.0127 27.03 01:50 62.0592 +0.1005 27.03 01:40 61.9587 +0.0837 27.03 01:30 61.875 +0.105 27.03 01:20 61.77 +0.1118 27.03 01:10 61.6582 +0.0816 27.03 01:00 61.5766 -0.0597 27.03 00:50 61.6363 +0.0659 27.03 00:40 61.5704 +0.0009 27.03 00:30 61.5695 +0.0321 27.03 00:20 61.5374 -0.0033 27.03 00:10 61.5407 +0.0264 27.03 00:03 61.5143 +0.0005 27.03 00:00 61.5138 -0.0593 26.03 23:50 61.5731 -0.1217 26.03 23:40 61.6948 -0.0379 26.03 23:30 61.7327 -0.0393 26.03 23:20 61.772 +0.1448 26.03 23:10 61.6272 -0.0259 26.03 23:00 61.6531 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 58.7059макс: 64.3302за неделю:
59.2726 Таблица изменений курса osmosis : показать
Дата Курс +/- 27.03 22:40 59.2726 -0.0159 27.03 21:50 59.6204 -0.0778 27.03 20:50 59.5361 -0.1842 27.03 19:50 59.747 +0.1418 27.03 18:50 59.0796 -0.0251 27.03 17:50 59.9196 +0.0297 27.03 16:50 60.7503 -0.1144 27.03 15:50 60.8537 -0.0715 27.03 14:50 60.8664 -0.0207 27.03 13:50 60.8699 -0.1177 27.03 12:50 60.9103 +0.0977 27.03 11:50 60.8168 -0.3615 27.03 10:50 60.954 -0.0472 27.03 09:50 61.1086 -0.3683 27.03 08:50 61.5622 +0.1179 27.03 07:50 61.4692 -0.0714 27.03 06:50 61.523 +0.052 27.03 05:50 61.5064 -0.0047 27.03 04:50 61.663 -0.0225 27.03 03:50 62.0858 -0.0636 27.03 02:50 62.1103 -0.0127 27.03 01:50 62.0592 -0.0597 27.03 00:50 61.6363 -0.0593 26.03 23:50 61.5731 +0.0428 26.03 22:50 61.6103 -0.0456 26.03 21:50 61.8544 +0.0382 26.03 20:50 61.7248 -0.0375 26.03 19:50 61.7212 -0.0083 26.03 18:50 61.7264 -0.2733 26.03 17:50 62.0048 +0.0902 26.03 16:50 62.2252 -0.0696 26.03 15:50 62.0046 +0.008 26.03 14:50 61.7995 +0.1188 26.03 13:50 61.7386 -0.0065 26.03 12:50 61.9248 +0.1649 26.03 11:50 61.8411 -0.0206 26.03 10:50 61.6445 +0.1106 26.03 09:50 61.4346 +0.1476 26.03 08:50 61.2311 -0.0162 26.03 07:50 61.3649 -0.0027 26.03 06:50 61.3647 +0.0054 26.03 05:50 61.4841 +0.0136 26.03 04:50 61.3711 +0.2065 26.03 03:50 60.9783 +0.0165 26.03 02:50 60.7827 -0.0203 26.03 01:50 60.8271 -0.1051 26.03 00:50 60.6862 +0.2626 25.03 23:50 60.508 -0.2296 25.03 22:50 60.3544 +0.0091 25.03 21:50 60.9073 +0.0119 25.03 20:50 61.1387 -0.07 25.03 19:50 61.4708 +0.2291 25.03 18:50 61.0217 +0.033 25.03 17:50 60.9514 -0.0605 25.03 16:50 60.9268 +0.0107 25.03 15:50 60.6935 -0.0177 25.03 14:50 60.8691 +0.0511 25.03 13:50 60.7165 +0.0464 25.03 12:50 60.4669 +0.0499 25.03 11:50 60.6072 -0.0041 25.03 10:50 60.8789 +0.0053 25.03 09:50 60.8888 -0.0973 25.03 08:50 60.8623 -0.1081 25.03 07:50 61.0405 -0.0076 25.03 06:50 61.0457 -0.0071 25.03 05:50 61.0539 -0.0279 25.03 04:50 61.0873 +0.0852 25.03 03:50 61.0898 -0.0584 25.03 02:50 60.8883 -0.018 25.03 01:50 60.7038 +0.238 25.03 00:50 60.3766 -0.0409 24.03 23:50 60.7861 -0.0614 24.03 22:50 61.163 +0.3576 24.03 21:50 60.4549 -0.3037 24.03 20:50 60.866 +0.1291 24.03 19:50 61.2886 +0.2161 24.03 18:50 60.9565 +0.2188 24.03 17:50 61.0592 -0.152 24.03 16:50 61.178 +0.0313 24.03 15:50 61.2237 -0.3476 24.03 14:50 61.3439 -0.0392 24.03 13:50 61.261 -0.0004 24.03 12:50 61.2489 -0.2544 24.03 11:50 61.4104 +0.2316 24.03 10:50 61.4704 -0.1773 24.03 09:50 61.5686 -0.0065 24.03 08:50 61.6789 +0.1662 24.03 07:50 61.4423 -0.0166 24.03 06:50 61.734 -0.0675 24.03 05:50 61.8794 +0.0416 24.03 04:50 61.8742 -0.0377 24.03 03:50 61.8525 +0.0125 24.03 02:50 61.8771 +0.0279 24.03 01:50 61.6456 +0.0625 24.03 00:50 61.5682 -0.0324 23.03 23:50 61.7225 +0.2472 23.03 22:50 61.6349 -0.1651 23.03 21:50 61.7109 +0.0776 23.03 20:50 61.9205 -0.046 23.03 19:50 62.2857 +0.1206 23.03 18:50 62.478 +0.5066 23.03 17:50 60.5857 -0.0521 23.03 16:50 60.6505 -0.1868 23.03 15:50 61.0928 -0.033 23.03 14:50 61.2751 -0.2605 23.03 13:50 61.7386 -0.0362 23.03 12:50 61.7439 -0.1931 23.03 11:50 62.0264 -0.0566 23.03 10:50 62.0118 -0.1752 23.03 09:50 62.2536 +0.0503 23.03 08:50 61.8847 -0.2778 23.03 07:50 62.0059 -0.0103 23.03 06:50 61.6798 +0.0242 23.03 05:50 61.4519 -0.0467 23.03 04:50 61.3155 -0.1056 23.03 03:50 61.6689 +0.059 23.03 02:50 61.3184 +0.0927 23.03 01:50 61.0902 +0.0304 23.03 00:50 61.1224 +0.1147 22.03 23:50 61.0395 -0.6855 22.03 22:50 60.984 +0.3234 22.03 21:50 62.6214 +0.1789 22.03 20:50 62.7528 +0.0083 22.03 19:50 63.3899 -0.3619 22.03 18:50 63.718 -0.1007 22.03 17:50 63.5351 +0.0685 22.03 16:50 63.4062 +0.0134 22.03 15:50 63.2947 -0.0864 22.03 14:50 63.1183 +0.0379 22.03 13:50 63.2301 -0.1105 22.03 12:50 63.331 -0.1396 22.03 11:50 63.4239 +0.0528 22.03 10:50 63.4096 -0.1133 22.03 09:50 63.6734 +0.0616 22.03 08:50 63.7496 +0.2257 22.03 07:50 63.3909 -0.0434 22.03 06:50 63.5769 +0.1064 22.03 05:50 63.343 +0.0976 22.03 04:50 63.2492 +0.0188 22.03 03:50 63.2769 +0.0882 22.03 02:50 63.6437 +0.0836 22.03 01:50 63.2946 +0.0965 22.03 00:50 63.5468 -0.0387 21.03 23:50 63.7712 -0.0012 21.03 22:50 63.7323 -0.0414 21.03 21:50 63.2247 +0.0523 21.03 20:50 63.6598 - 21.03 19:50 64.3302 -0.0022 21.03 18:50 64.0318 +0.0879 21.03 17:50 63.559 +0.0259 21.03 16:50 63.6995 +0.5869 21.03 15:50 63.0084 +0.0311 21.03 14:50 62.7202 -0.051 21.03 13:50 62.6602 +0.1106 21.03 12:50 62.1066 +0.0189 21.03 11:50 61.8172 -0.163 21.03 10:50 62.1422 +0.0911 21.03 09:50 62.6906 -0.1021 21.03 08:50 62.6553 -0.0243 21.03 07:50 62.9432 -0.0649 21.03 06:50 62.8629 +0.0239 21.03 05:50 62.7975 +0.0882 21.03 04:50 62.8355 +0.1052 21.03 03:50 63.0348 -0.1801 21.03 02:50 62.7617 +0.0788 21.03 01:50 62.9964 +0.0253 21.03 00:50 63.1078 +0.1495 20.03 23:50 63.1502 +0.076 20.03 22:50 62.8265 -
* на графике представлен средесуточный курс osmosis в течение последних 30 дней.
мин: 58.7059макс: 75.8526за месяц:
Таблица изменений курса osmosis : показать59.2726 Дата Курс +/- 26.03.2023 61.7207 +0.8629 25.03.2023 60.8578 -0.5998 24.03.2023 61.4576 +0.0212 23.03.2023 61.4364 -1.3508 22.03.2023 62.7872 -0.3327 21.03.2023 63.1199 -1.0843 20.03.2023 64.2042 -1.9473 19.03.2023 66.1515 -1.5098 18.03.2023 67.6613 -0.6375 17.03.2023 68.2988 +2.3248 16.03.2023 65.974 -0.0358 15.03.2023 66.0098 -0.336 14.03.2023 66.3458 +2.3487 13.03.2023 63.9971 +2.4164 12.03.2023 61.5807 +0.3943 11.03.2023 61.1864 +0.9604 10.03.2023 60.226 -0.3276 09.03.2023 60.5536 -2.2298 08.03.2023 62.7834 -1.4289 07.03.2023 64.2123 +0.075 06.03.2023 64.1373 -0.4792 05.03.2023 64.6165 +0.4566 04.03.2023 64.1599 -1.48 03.03.2023 65.6399 -3.1042 02.03.2023 68.7441 -1.6572 01.03.2023 70.4013 -1.0341 28.02.2023 71.4354 -0.4182 27.02.2023 71.8536 -1.4565 26.02.2023 73.3101 +0.072 25.02.2023 73.2381 -2.6145 24.02.2023 75.8526 -
* на графике представлен средесуточный курс osmosis в течение последних 3 месяцев.
Таблица изменений курса osmosis : показать
Дата Курс +/- 26.03.2023 61.7207 +0.8629 25.03.2023 60.8578 -0.5998 24.03.2023 61.4576 +0.0212 23.03.2023 61.4364 -1.3508 22.03.2023 62.7872 -0.3327 21.03.2023 63.1199 -1.0843 20.03.2023 64.2042 -1.9473 19.03.2023 66.1515 -1.5098 18.03.2023 67.6613 -0.6375 17.03.2023 68.2988 +2.3248 16.03.2023 65.974 -0.0358 15.03.2023 66.0098 -0.336 14.03.2023 66.3458 +2.3487 13.03.2023 63.9971 +2.4164 12.03.2023 61.5807 +0.3943 11.03.2023 61.1864 +0.9604 10.03.2023 60.226 -0.3276 09.03.2023 60.5536 -2.2298 08.03.2023 62.7834 -1.4289 07.03.2023 64.2123 +0.075 06.03.2023 64.1373 -0.4792 05.03.2023 64.6165 +0.4566 04.03.2023 64.1599 -1.48 03.03.2023 65.6399 -3.1042 02.03.2023 68.7441 -1.6572 01.03.2023 70.4013 -1.0341 28.02.2023 71.4354 -0.4182 27.02.2023 71.8536 -1.4565 26.02.2023 73.3101 +0.072 25.02.2023 73.2381 -2.6145 24.02.2023 75.8526 -0.1667 23.02.2023 76.0193 +0.5158 22.02.2023 75.5035 -3.3788 21.02.2023 78.8823 -0.5877 20.02.2023 79.47 -0.2957 19.02.2023 79.7657 +3.0676 18.02.2023 76.6981 +1.6318 17.02.2023 75.0663 -2.2203 16.02.2023 77.2866 +3.0562 15.02.2023 74.2304 +2.6817 14.02.2023 71.5487 +0.2085 13.02.2023 71.3402 -3.7366 12.02.2023 75.0768 +1.2217 11.02.2023 73.8551 -0.8041 10.02.2023 74.6592 -3.2884 09.02.2023 77.9476 -1.0439 08.02.2023 78.9915 +3.6738 07.02.2023 75.3177 +3.3498 06.02.2023 71.9679 -0.8214 05.02.2023 72.7893 -3.4404 04.02.2023 76.2297 -0.2889 03.02.2023 76.5186 +1.686 02.02.2023 74.8326 +4.1333 01.02.2023 70.6993 +2.9971 31.01.2023 67.7022 -2.2624 30.01.2023 69.9646 +0.1128 29.01.2023 69.8518 +1.9605 28.01.2023 67.8913 +1.5296 27.01.2023 66.3617 -0.2556 26.01.2023 66.6173 +1.6014 25.01.2023 65.0159 -2.2079 23.01.2023 67.2238 +4.291 22.01.2023 62.9328 +4.4549 21.01.2023 58.4779 +3.0923 20.01.2023 55.3856 +0.7664 19.01.2023 54.6192 -1.4602 18.01.2023 56.0794 -1.4279 17.01.2023 57.5073 -0.8898 16.01.2023 58.3971 -0.3783 15.01.2023 58.7754 +0.0699 14.01.2023 58.7055 +2.7119 13.01.2023 55.9936 +1.8712 12.01.2023 54.1224 +1.4981 11.01.2023 52.6243 -0.3168 10.01.2023 52.9411 +0.1486 09.01.2023 52.7925 +0.5956 08.01.2023 52.1969 +0.1187 07.01.2023 52.0782 +0.683 06.01.2023 51.3952 -0.8968 05.01.2023 52.292 -0.5365 04.01.2023 52.8285 +1.3054 03.01.2023 51.5231 +2.4303 02.01.2023 49.0928 +1.2534 01.01.2023 47.8394 -0.4426 31.12.2022 48.282 -0.0278 30.12.2022 48.3098 -1.8179 29.12.2022 50.1277 -1.7685 28.12.2022 51.8962 -0.9768 27.12.2022 52.873 +52.873 26.12.2022 0