2
2
Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Osmosis

Курс Osmosis к рублю

Обновлено: 22.07.2024 22:50:01
Стоимость Osmosis (OSMO) на текущий момент составляет 46.9327 RUB, а общий объем торгов за 24 часа – 1 252 393 514 RUB. Рыночная капитализация составляет 31 583 994 853 RUB. За последние 24 часа курс Osmosis относительно рубля снизился на -1.06%. Изменение за неделю составило +4.44%.

=
Калькулятор OSMO - RUB / Обратный расчет: курс рубля к Osmosis
Покупать OSMO?Продавать OSMO?
33%67%

Графики

Динамика изменения курса osmosis относительно рубля, за 1 OSMO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 46.5
    макс: 48.0047
    за сутки:
      46.9327

    Таблица изменений курса osmosis : показать

    ДатаКурс+/-
    22.07 22:5046.9327+0.0149
    22.07 22:4046.9178+0.0019
    22.07 22:3046.9159+0.0383
    22.07 22:2046.8776+0.0606
    22.07 22:1046.817-0.024
    22.07 22:0346.841+0.0096
    22.07 22:0046.8314+0.0256
    22.07 21:5046.8058+0.0528
    22.07 21:4046.753-0.0827
    22.07 21:3046.8357-0.0768
    22.07 21:2046.9125-0.047
    22.07 21:1046.9595+0.0495
    22.07 21:0046.91+0.0896
    22.07 20:5046.8204+0.035
    22.07 20:4046.7854+0.0923
    22.07 20:3046.6931+0.0836
    22.07 20:2046.6095+0.1095
    22.07 20:1046.5-0.0515
    22.07 20:0346.5515-0.026
    22.07 20:0046.5775-0.103
    22.07 19:5046.6805+0.0926
    22.07 19:4046.5879-0.0292
    22.07 19:3046.6171-0.0335
    22.07 19:2046.6506+0.0908
    22.07 19:1046.5598+0.0309
    22.07 19:0046.5289-0.0378
    22.07 18:5046.5667+0.021
    22.07 18:4046.5457+0.0198
    22.07 18:3046.5259-0.1225
    22.07 18:2046.6484-0.0015
    22.07 18:1046.6499+0.0386
    22.07 18:0346.6113+0.0237
    22.07 18:0046.5876+0.0229
    22.07 17:5046.5647+0.0196
    22.07 17:4046.5451-0.1555
    22.07 17:3046.7006-0.1896
    22.07 17:2046.8902-0.001
    22.07 17:1046.8912+0.0537
    22.07 17:0046.8375-0.3123
    22.07 16:5047.1498-0.2227
    22.07 16:4047.3725+0.0798
    22.07 16:3047.2927-0.0046
    22.07 16:2047.2973+0.0278
    22.07 16:1047.2695-0.0104
    22.07 16:0347.2799+0.0137
    22.07 16:0047.2662+0.2095
    22.07 15:5047.0567-0.0836
    22.07 15:4047.1403+0.0734
    22.07 15:3047.0669+0.1799
    22.07 15:2046.887+0.0017
    22.07 15:1046.8853-0.038
    22.07 15:0046.9233+0.0823
    22.07 14:5046.841+0.0298
    22.07 14:4046.8112+0.0933
    22.07 14:3046.7179-0.0834
    22.07 14:2046.8013-0.0623
    22.07 14:1046.8636+0.0313
    22.07 14:0346.8323-0.0284
    22.07 14:0046.8607-0.0342
    22.07 13:5046.8949+0.0162
    22.07 13:4046.8787+0.0862
    22.07 13:3046.7925+0.0632
    22.07 13:2046.7293+0.0049
    22.07 13:1046.7244+0.0213
    22.07 13:0046.7031-0.3324
    22.07 12:5047.0355+0.0625
    22.07 12:4046.973+0.0369
    22.07 12:3046.9361-0.0677
    22.07 12:2047.0038-0.0205
    22.07 12:1047.0243+0.0489
    22.07 12:0346.9754-0.0136
    22.07 12:0046.989+0.0811
    22.07 11:5046.9079-0.0681
    22.07 11:4046.976+0.0337
    22.07 11:3046.9423+0.0902
    22.07 11:2046.8521+0.0951
    22.07 11:1046.757-0.1386
    22.07 11:0046.8956+0.0009
    22.07 10:5046.8947-0.0112
    22.07 10:4046.9059+0.0453
    22.07 10:3046.8606-0.0573
    22.07 10:2046.9179-0.0159
    22.07 10:1046.9338+0.0554
    22.07 10:0346.8784-0.022
    22.07 10:0046.9004+0.1335
    22.07 09:5046.7669-0.1379
    22.07 09:4046.9048-0.1356
    22.07 09:3047.0404+0.005
    22.07 09:2047.0354+0.0325
    22.07 09:1047.0029-0.0555
    22.07 09:0047.0584+0.014
    22.07 08:5047.0444-0.0762
    22.07 08:4047.1206-0.1319
    22.07 08:3047.2525-0.1729
    22.07 08:2047.4254-0.1506
    22.07 08:1047.576-0.0709
    22.07 08:0347.6469-0.0369
    22.07 08:0047.6838+0.056
    22.07 07:5047.6278-0.0127
    22.07 07:4047.6405-0.0268
    22.07 07:3047.6673-0.0785
    22.07 07:2047.7458+0.0462
    22.07 07:1047.6996+0.018
    22.07 07:0047.6816+0.0522
    22.07 06:5047.6294-0.0395
    22.07 06:4047.6689-0.0382
    22.07 06:3047.7071-0.0854
    22.07 06:2047.7925-0.1105
    22.07 06:1047.903-0.0989
    22.07 06:0348.0019-0.0028
    22.07 06:0048.0047+0.264
    22.07 05:5047.7407+0.076
    22.07 05:4047.6647+0.0487
    22.07 05:3047.616+0.0354
    22.07 05:2047.5806-0.0009
    22.07 05:1047.5815-0.1155
    22.07 05:0047.697+0.0504
    22.07 04:5047.6466+0.0179
    22.07 04:4047.6287+0.0302
    22.07 04:3047.5985-0.0348
    22.07 04:2047.6333-0.0971
    22.07 04:1047.7304-0.1296
    22.07 04:0347.86-0.036
    22.07 04:0047.896+0.0907
    22.07 03:5047.8053+0.0025
    22.07 03:4047.8028+0.151
    22.07 03:3047.6518+0.0142
    22.07 03:2047.6376-0.0417
    22.07 03:1047.6793+0.0013
    22.07 03:0047.678+0.0618
    22.07 02:5047.6162+0.042
    22.07 02:4047.5742+0.2339
    22.07 02:3047.3403+0.0062
    22.07 02:2047.3341-0.0261
    22.07 02:1047.3602+0.0844
    22.07 02:0347.2758+0.0044
    22.07 02:0047.2714-0.0032
    22.07 01:5047.2746+0.0263
    22.07 01:4047.2483-0.0198
    22.07 01:3047.2681-0.0178
    22.07 01:2047.2859+0.0304
    22.07 01:1047.2555+0.1612
    22.07 01:0047.0943+0.0519
    22.07 00:5047.0424+0.1769
    22.07 00:4046.8655-0.0169
    22.07 00:3046.8824-0.097
    22.07 00:2046.9794-0.2104
    22.07 00:1047.1898+0.1224
    22.07 00:0347.0674-0.0478
    22.07 00:0047.1152-0.1738
    21.07 23:5047.289-0.1019
    21.07 23:4047.3909-0.133
    21.07 23:3047.5239+0.2678
    21.07 23:2047.2561-0.1214
    21.07 23:1047.3775-0.0594
    21.07 23:0047.4369
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 44.9375
    макс: 49.2562
    за неделю:
      46.9327

    Таблица изменений курса osmosis : показать

    ДатаКурс+/-
    22.07 22:5046.9327+0.0256
    22.07 21:5046.8058+0.0896
    22.07 20:5046.8204-0.103
    22.07 19:5046.6805-0.0378
    22.07 18:5046.5667+0.0229
    22.07 17:5046.5647-0.3123
    22.07 16:5047.1498+0.2095
    22.07 15:5047.0567+0.0823
    22.07 14:5046.841-0.0342
    22.07 13:5046.8949-0.3324
    22.07 12:5047.0355+0.0811
    22.07 11:5046.9079+0.0009
    22.07 10:5046.8947+0.1335
    22.07 09:5046.7669+0.014
    22.07 08:5047.0444+0.056
    22.07 07:5047.6278+0.0522
    22.07 06:5047.6294+0.264
    22.07 05:5047.7407+0.0504
    22.07 04:5047.6466+0.0907
    22.07 03:5047.8053+0.0618
    22.07 02:5047.6162-0.0032
    22.07 01:5047.2746+0.0519
    22.07 00:5047.0424-0.1738
    21.07 23:5047.289+0.284
    21.07 22:5047.1529-0.0925
    21.07 21:5047.7646-0.364
    21.07 20:5048.3191+0.1776
    21.07 19:5048.2738-0.1382
    21.07 18:5048.4385+0.0296
    21.07 17:5048.2974-0.0035
    21.07 16:5047.9436-0.0254
    21.07 15:5048.17+0.0623
    21.07 14:5048.1056-0.0272
    21.07 13:5048.295+0.0546
    21.07 12:5048.3293+0.0496
    21.07 11:5048.2116-0.0222
    21.07 10:5048.2915+0.0078
    21.07 09:5048.2996-0.1023
    21.07 08:5048.8783-0.036
    21.07 07:5049.0041-0.0521
    21.07 06:5049.0388-0.0754
    21.07 05:5049.2562-0.0077
    21.07 04:5049.2545-0.0016
    21.07 03:5048.833+0.0474
    21.07 02:5049.1372-0.1434
    21.07 01:5048.9449+0.0714
    21.07 00:5048.9262+0.0194
    20.07 23:5048.8877-0.0818
    20.07 22:5048.5342+0.0628
    20.07 21:5048.3917+0.0406
    20.07 20:5048.5156-0.1772
    20.07 19:5048.3475+0.0637
    20.07 18:5048.2575-0.0252
    20.07 17:5048.2836+0.0027
    20.07 16:5047.7629-0.1232
    20.07 15:5048.1236-0.0816
    20.07 14:5048.1436+0.0229
    20.07 13:5048.2742-0.0284
    20.07 12:5048.4079-0.0627
    20.07 11:5048.4265+0.0549
    20.07 10:5048.6186-0.068
    20.07 09:5048.7049+0.036
    20.07 08:5048.6223+0.0608
    20.07 07:5048.0985+0.0382
    20.07 06:5047.798-0.0057
    20.07 05:5047.6321-0.0842
    20.07 04:5047.5672+0.0754
    20.07 03:5047.5427+0.043
    20.07 02:5047.7902-0.0842
    20.07 01:5047.758-0.025
    20.07 00:5047.9289-0.0451
    19.07 23:5047.8793+0.055
    19.07 22:5047.6244-0.1129
    19.07 21:5047.3379+0.0695
    19.07 20:5047.3543+0.4487
    19.07 19:5046.9534-0.1372
    19.07 18:5046.5841-0.0137
    19.07 17:5046.611-0.0394
    19.07 16:5046.357+0.0833
    19.07 15:5045.9307-0.0366
    19.07 14:5045.8962-0.0201
    19.07 13:5046.0077-0.1002
    19.07 12:5045.9916+0.0746
    19.07 11:5046.2287-0.1549
    19.07 10:5046.4565-0.1931
    19.07 09:5047.0835+0.1125
    19.07 08:5046.7933-0.1109
    19.07 07:5046.9439+0.0413
    19.07 06:5046.9178-0.1619
    19.07 05:5046.6259+0.07
    19.07 04:5046.4804+0.0032
    19.07 03:5046.6955-0.0159
    19.07 02:5047.0542-0.0386
    19.07 01:5047.0677+0.1995
    19.07 00:5046.6107+0.0122
    18.07 23:5046.3598+0.0616
    18.07 22:5046.3223-0.0261
    18.07 21:5046.4673-0.0811
    18.07 20:5046.6136-0.0229
    18.07 19:5046.6774-0.1388
    18.07 18:5046.8194-0.1187
    18.07 17:5047.2887-0.1293
    18.07 16:5047.6931+0.0865
    18.07 15:5047.5436-0.0447
    18.07 14:5047.5452+0.0445
    18.07 13:5047.3091-0.1921
    18.07 12:5047.7064+0.1488
    18.07 11:5047.3592-0.1154
    18.07 10:5047.8763-0.0353
    18.07 09:5048.0195+0.1765
    18.07 08:5047.6459-0.1514
    18.07 07:5047.8413+0.009
    18.07 06:5048.0541+0.0053
    18.07 05:5047.8896+0.0638
    18.07 04:5047.9097+0.0681
    18.07 03:5047.7312-0.0251
    18.07 02:5047.5447-0.0987
    18.07 01:5047.8237-0.063
    18.07 00:5047.8686-0.057
    17.07 23:5048.1093+0.0361
    17.07 22:5047.9967-0.0567
    17.07 21:5048.0327+0.0208
    17.07 20:5047.6668+0.2303
    17.07 19:5047.1677-0.1613
    17.07 18:5047.9726+0.0309
    17.07 17:5047.9459+0.1711
    17.07 16:5047.7998-0.0151
    17.07 15:5047.7339-0.0897
    17.07 14:5047.7282-0.2027
    17.07 13:5048.2766-0.0671
    17.07 12:5048.4755-0.0241
    17.07 11:5048.5376-0.0186
    17.07 10:5048.6361-0.1268
    17.07 09:5048.8975-0.0409
    17.07 08:5048.791+0.2245
    17.07 07:5048.3434-0.0263
    17.07 06:5048.3661-0.1033
    17.07 05:5048.5405-0.0958
    17.07 04:5048.491+0.0149
    17.07 03:5048.1834-0.0668
    17.07 02:5047.9201+0.1354
    17.07 01:5047.636-0.0517
    17.07 00:5047.9147+0.0466
    16.07 23:5047.7836+0.0773
    16.07 22:5047.3648+0.0136
    16.07 21:5047.217+0.0152
    16.07 20:5047.245+0.185
    16.07 19:5046.967-0.0044
    16.07 18:5046.8226+0.178
    16.07 17:5045.9651+0.1579
    16.07 16:5045.6129-0.4044
    16.07 15:5045.7288+0.1149
    16.07 14:5045.5701-0.1238
    16.07 13:5045.5626-0.0874
    16.07 12:5045.4138+0.1742
    16.07 11:5045.0451+0.0964
    16.07 10:5045.1103-0.4719
    16.07 09:5045.5673-0.2778
    16.07 08:5045.8058-0.1014
    16.07 07:5046.2147+0.0915
    16.07 06:5046.3368+0.0112
    16.07 05:5046.3477-0.0406
    16.07 04:5046.1579-0.0924
    16.07 03:5046.2252-0.0363
    16.07 02:5046.1387-0.0183
    16.07 01:5045.82-0.0615
    16.07 00:5045.5263+0.0606
    15.07 23:5045.3274-0.0404
    15.07 22:5044.9375
  • * на графике представлен средесуточный курс osmosis в течение последних 30 дней.
    мин: 37.9588
    макс: 49.9077
    за месяц:
    46.9327  
    Таблица изменений курса osmosis : показать
    ДатаКурс+/-
    21.07.202448.1824-0.1787
    20.07.202448.3611+1.7385
    19.07.202446.6226-0.5493
    18.07.202447.1719-0.9162
    17.07.202448.0881+1.4926
    16.07.202446.5955+1.9628
    15.07.202444.6327+2.0837
    14.07.202442.549+0.2784
    13.07.202442.2706+0.5664
    12.07.202441.7042-1.3699
    11.07.202443.0741-0.9985
    10.07.202444.0726+0.9427
    09.07.202443.1299+1.3992
    08.07.202441.7307-0.0244
    07.07.202441.7551+1.1788
    06.07.202440.5763+2.6175
    05.07.202437.9588-4.1572
    04.07.202442.116-3.6171
    03.07.202445.7331-2.1815
    02.07.202447.9146+0.351
    01.07.202447.5636+2.2843
    30.06.202445.2793-0.0271
    29.06.202445.3064-0.4375
    28.06.202445.7439-0.7884
    27.06.202446.5323-0.4436
    26.06.202446.9759-1.1775
    25.06.202448.1534+1.8111
    24.06.202446.3423-2.2539
    23.06.202448.5962-0.4435
    22.06.202449.0397-0.868
    21.06.202449.9077
  • * на графике представлен средесуточный курс osmosis в течение последних 3 месяцев. Таблица изменений курса osmosis : показать
    ДатаКурс+/-
    21.07.202448.1824-0.1787
    20.07.202448.3611+1.7385
    19.07.202446.6226-0.5493
    18.07.202447.1719-0.9162
    17.07.202448.0881+1.4926
    16.07.202446.5955+1.9628
    15.07.202444.6327+2.0837
    14.07.202442.549+0.2784
    13.07.202442.2706+0.5664
    12.07.202441.7042-1.3699
    11.07.202443.0741-0.9985
    10.07.202444.0726+0.9427
    09.07.202443.1299+1.3992
    08.07.202441.7307-0.0244
    07.07.202441.7551+1.1788
    06.07.202440.5763+2.6175
    05.07.202437.9588-4.1572
    04.07.202442.116-3.6171
    03.07.202445.7331-2.1815
    02.07.202447.9146+0.351
    01.07.202447.5636+2.2843
    30.06.202445.2793-0.0271
    29.06.202445.3064-0.4375
    28.06.202445.7439-0.7884
    27.06.202446.5323-0.4436
    26.06.202446.9759-1.1775
    25.06.202448.1534+1.8111
    24.06.202446.3423-2.2539
    23.06.202448.5962-0.4435
    22.06.202449.0397-0.868
    21.06.202449.9077+0.0142
    20.06.202449.8935+3.825
    19.06.202446.0685+1.2105
    18.06.202444.858-6.7225
    17.06.202451.5805-2.1518
    16.06.202453.7323+0.1093
    15.06.202453.623+0.0292
    14.06.202453.5938-0.891
    13.06.202454.4848-2.4186
    12.06.202456.9034-0.502
    11.06.202457.4054-4.0945
    10.06.202461.4999-3.3064
    09.06.202464.8063-1.0605
    08.06.202465.8668-5.9031
    07.06.202471.7699-3.2552
    06.06.202475.0251+0.1427
    05.06.202474.8824+1.528
    04.06.202473.3544-0.6176
    03.06.202473.972-1.248
    02.06.202475.22-0.3566
    01.06.202475.5766-1.1832
    31.05.202476.7598-2.4553
    30.05.202479.2151+0.0339
    29.05.202479.1812+2.352
    28.05.202476.8292+1.7569
    27.05.202475.0723+0.5479
    26.05.202474.5244+0.1761
    25.05.202474.3483+0.998
    24.05.202473.3503-3.7316
    23.05.202477.0819-2.3382
    22.05.202479.4201-1.7901
    21.05.202481.2102+3.5549
    20.05.202477.6553+0.5574
    19.05.202477.0979-2.0374
    18.05.202479.1353+0.3125
    17.05.202478.8228-0.1176
    16.05.202478.9404+5.47
    15.05.202473.4704+1.2335
    14.05.202472.2369-2.668
    13.05.202474.9049-1.3586
    12.05.202476.2635-0.5766
    11.05.202476.8401-2.4431
    10.05.202479.2832-0.336
    09.05.202479.6192-0.3432
    08.05.202479.9624-1.9517
    07.05.202481.9141-1.8467
    06.05.202483.7608+1.8245
    05.05.202481.9363+1.3439
    04.05.202480.5924+1.4477
    03.05.202479.1447+0.5344
    02.05.202478.6103+0.0688
    01.05.202478.5415-0.6646
    30.04.202479.2061-4.464
    29.04.202483.6701-3.0527
    28.04.202486.7228+1.8147
    27.04.202484.9081-0.3205
    26.04.202485.2286-2.0995
    25.04.202487.3281-3.9084
    24.04.202491.2365-2.7273
    23.04.202493.9638+93.9638
    22.04.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот