1
1
Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Osmosis

Курс Osmosis к рублю

Обновлено: 04.10.2023 22:30:01
Стоимость Osmosis (OSMO) на текущий момент составляет 30.1087 RUB, а общий объем торгов за 24 часа – 303 271 290 RUB. Рыночная капитализация составляет 14 831 277 572 RUB. За последние 24 часа курс Osmosis относительно рубля снизился на -1.25%. Изменение за неделю составило +1.11%.

=
Калькулятор OSMO - RUB / Обратный расчет: курс рубля к Osmosis
Покупать OSMO?Продавать OSMO?
33%67%

Графики

Динамика изменения курса osmosis относительно рубля, за 1 OSMO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 20.0391
    макс: 30.6548
    за сутки:
    30.1087  

    Таблица изменений курса osmosis : показать

    ДатаКурс+/-
    04.10 22:3030.1087+0.0712
    04.10 22:2030.0375+0.0527
    04.10 22:1029.9848+7.8942
    04.10 22:0322.0906-7.857
    04.10 22:0029.9476-0.0606
    04.10 21:5030.0082-0.0055
    04.10 21:4030.0137-0.0057
    04.10 21:3030.0194+0.0321
    04.10 21:2029.9873+0.0194
    04.10 21:1029.9679+0.0254
    04.10 21:0029.9425-0.066
    04.10 20:5030.0085+0.0115
    04.10 20:4029.997-0.0135
    04.10 20:3030.0105+0.0558
    04.10 20:2029.9547-0.0427
    04.10 20:1029.9974+7.9747
    04.10 20:0322.0227-8.0121
    04.10 20:0030.0348-0.0246
    04.10 19:5030.0594+0.0358
    04.10 19:4030.0236+0.0965
    04.10 19:3029.9271+0.0416
    04.10 19:2029.8855-0.0244
    04.10 19:1029.9099-0.0734
    04.10 19:0029.9833-0.1296
    04.10 18:5030.1129+0.0168
    04.10 18:4030.0961-0.0076
    04.10 18:3030.1037-0.0622
    04.10 18:2030.1659+0.065
    04.10 18:1030.1009+9.2774
    04.10 18:0320.8235-9.2496
    04.10 18:0030.0731+0.0592
    04.10 17:5030.0139-0.0164
    04.10 17:4030.0303-0.0608
    04.10 17:3030.0911+0.0357
    04.10 17:2030.0554+0.0358
    04.10 17:1030.0196+0.0089
    04.10 17:0030.0107-0.0143
    04.10 16:5030.025-0.0038
    04.10 16:4030.0288-0.0018
    04.10 16:3030.0306-0.1667
    04.10 16:2030.1973-0.0578
    04.10 16:1030.2551+9.3251
    04.10 16:0320.93-9.3736
    04.10 16:0030.3036+0.0043
    04.10 15:5030.2993+0.0868
    04.10 15:4030.2125+0.0518
    04.10 15:3030.1607+0.1144
    04.10 15:2030.0463+0.0052
    04.10 15:1030.0411-0.0264
    04.10 15:0030.0675-0.0171
    04.10 14:5030.0846+0.0263
    04.10 14:4030.0583-0.0321
    04.10 14:3030.0904-0.041
    04.10 14:2030.1314+0.0323
    04.10 14:1030.0991+9.1697
    04.10 14:0320.9294-9.1996
    04.10 14:0030.129+0.0204
    04.10 13:5030.1086+0.0126
    04.10 13:4030.096-0.0455
    04.10 13:3030.1415-0.0454
    04.10 13:2030.1869-0.0666
    04.10 13:1030.2535+0.0451
    04.10 13:0030.2084-0.0523
    04.10 12:5030.2607+0.0152
    04.10 12:4030.2455+0.0035
    04.10 12:3030.242-0.0095
    04.10 12:2030.2515-0.0012
    04.10 12:1030.2527+10.2136
    04.10 12:0320.0391-10.2334
    04.10 12:0030.2725-0.0056
    04.10 11:5030.2781+0.0315
    04.10 11:4030.2466-0.0044
    04.10 11:3030.251+0.0371
    04.10 11:2030.2139+0.0275
    04.10 11:1030.1864+0.0135
    04.10 11:0030.1729+0.1007
    04.10 10:5030.0722-0.053
    04.10 10:4030.1252-0.0025
    04.10 10:3030.1277+0.0249
    04.10 10:2030.1028-0.043
    04.10 10:1030.1458+9.1684
    04.10 10:0320.9774-9.1163
    04.10 10:0030.0937+0.0551
    04.10 09:5030.0386+0.0043
    04.10 09:4030.0343-0.0188
    04.10 09:3030.0531-0.0585
    04.10 09:2030.1116+0.0053
    04.10 09:1030.1063-0.0117
    04.10 09:0030.118-0.0066
    04.10 08:5030.1246+0.056
    04.10 08:4030.0686+0.0187
    04.10 08:3030.0499-0.0042
    04.10 08:2030.0541+0.0069
    04.10 08:1030.0472+9.0314
    04.10 08:0321.0158-9.0434
    04.10 08:0030.0592+0.0482
    04.10 07:5030.011+0.0077
    04.10 07:4030.0033+0.0384
    04.10 07:3029.9649+0.008
    04.10 07:2029.9569-0.0042
    04.10 07:1029.9611-0.0111
    04.10 07:0029.9722-0.0151
    04.10 06:5029.9873-0.0298
    04.10 06:4030.0171-0.0078
    04.10 06:3030.0249-0.0516
    04.10 06:2030.0765+0.0056
    04.10 06:1030.0709+9.0212
    04.10 06:0321.0497-9.0359
    04.10 06:0030.0856-0.0519
    04.10 05:5030.1375+0.0091
    04.10 05:4030.1284+0.015
    04.10 05:3030.1134+0.1439
    04.10 05:2029.9695-0.0422
    04.10 05:1030.0117-0.0015
    04.10 05:0030.0132-0.0368
    04.10 04:5030.05-0.0445
    04.10 04:4030.0945+0.0289
    04.10 04:3030.0656-0.0361
    04.10 04:2030.1017+0.0769
    04.10 04:1030.0248+9.0342
    04.10 04:0320.9906-9.0537
    04.10 04:0030.0443-0.1526
    04.10 03:5030.1969+0.0018
    04.10 03:4030.1951-0.102
    04.10 03:3030.2971-0.0697
    04.10 03:2030.3668-0.0877
    04.10 03:1030.4545-0.0022
    04.10 03:0030.4567+0.0547
    04.10 02:5030.402-0.0127
    04.10 02:4030.4147-0.081
    04.10 02:3030.4957-0.0236
    04.10 02:2030.5193+0.031
    04.10 02:1030.4883+9.0302
    04.10 02:0321.4581-8.9425
    04.10 02:0030.4006-0.1592
    04.10 01:5030.5598+0.0256
    04.10 01:4030.5342+0.0728
    04.10 01:3030.4614-0.0376
    04.10 01:2030.499+0.045
    04.10 01:1030.454-0.0512
    04.10 01:0030.5052+0.0284
    04.10 00:5030.4768-0.029
    04.10 00:4030.5058-0.006
    04.10 00:3030.5118-0.0518
    04.10 00:2030.5636-0.0093
    04.10 00:1030.5729+9.1241
    04.10 00:0321.4488-9.0805
    04.10 00:0030.5293-0.0313
    03.10 23:5030.5606-0.0942
    03.10 23:4030.6548+0.0814
    03.10 23:3030.5734+0.0695
    03.10 23:2030.5039-0.0127
    03.10 23:1030.5166+0.0255
    03.10 23:0030.4911
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 20.0391
    макс: 31.5131
    за неделю:
    30.1087  

    Таблица изменений курса osmosis : показать

    ДатаКурс+/-
    04.10 22:3030.1087-0.0606
    04.10 21:5030.0082-0.066
    04.10 20:5030.0085-0.0246
    04.10 19:5030.0594-0.1296
    04.10 18:5030.1129+0.0592
    04.10 17:5030.0139-0.0143
    04.10 16:5030.025+0.0043
    04.10 15:5030.2993-0.0171
    04.10 14:5030.0846+0.0204
    04.10 13:5030.1086-0.0523
    04.10 12:5030.2607-0.0056
    04.10 11:5030.2781+0.1007
    04.10 10:5030.0722+0.0551
    04.10 09:5030.0386-0.0066
    04.10 08:5030.1246+0.0482
    04.10 07:5030.011-0.0151
    04.10 06:5029.9873-0.0519
    04.10 05:5030.1375-0.0368
    04.10 04:5030.05-0.1526
    04.10 03:5030.1969+0.0547
    04.10 02:5030.402-0.1592
    04.10 01:5030.5598+0.0284
    04.10 00:5030.4768-0.0313
    03.10 23:5030.5606-0.0413
    03.10 22:5030.5324+0.0043
    03.10 21:5030.5983+0.0006
    03.10 20:5030.8078-0.0265
    03.10 19:5030.7968+0.0897
    03.10 18:5030.5543-0.0291
    03.10 17:5030.5472+0.0078
    03.10 16:5030.8003+0.0951
    03.10 15:5030.4148+0.0609
    03.10 14:5030.44-0.0685
    03.10 13:5030.6182+0.0312
    03.10 12:5030.7281-0.119
    03.10 11:5030.8459-0.0118
    03.10 10:5030.7252+0.1066
    03.10 09:5030.7108-0.056
    03.10 08:5030.803+0.1182
    03.10 07:5030.7138-0.0077
    03.10 06:5030.798-0.0097
    03.10 05:5030.7219+0.0448
    03.10 04:5030.7339-0.0579
    03.10 03:5030.6886+0.0003
    03.10 02:5030.7839-0.011
    03.10 01:5030.7836-0.1369
    03.10 00:5030.7253-0.0024
    02.10 23:5031.0407+0.0248
    02.10 22:5031.065+0.0649
    02.10 21:5031.0146-0.0003
    02.10 20:5031.5037+0.0058
    02.10 19:5031.4463+0.031
    02.10 18:5031.2677+0.0475
    02.10 17:5031.2909+0.02
    02.10 16:5031.3421+0.0613
    02.10 15:5031.472-0.0097
    02.10 14:5031.418+0.0005
    02.10 13:5031.5131+0.1997
    02.10 12:5031.3511+0.0603
    02.10 11:5031.4311-0.0776
    02.10 10:5031.4115-0.0611
    02.10 09:5031.3107+0.0166
    02.10 08:5031.2194+0.174
    02.10 07:5031.2152-0.0715
    02.10 06:5031.3105+0.0166
    02.10 05:5031.2924-0.0057
    02.10 04:5031.1741-0.0038
    02.10 03:5031.2127+0.0131
    02.10 02:5031.2906+0.0887
    02.10 01:5031.3358-0.0554
    02.10 00:5031.0981+0.0303
    01.10 23:5030.8944+0.0631
    01.10 22:5030.9237-0.0062
    01.10 21:5031.0167-0.1406
    01.10 20:5030.9744+0.0172
    01.10 19:5030.9244+0.0051
    01.10 18:5030.7965-0.1808
    01.10 17:5031.0012+0.0382
    01.10 16:5030.8972+0.0665
    01.10 15:5030.8979-0.0094
    01.10 14:5031.0144+0.0765
    01.10 13:5030.9022+0.0086
    01.10 12:5030.9346+0.068
    01.10 11:5030.8361+0.0948
    01.10 10:5030.7247+0.0561
    01.10 09:5030.7253+0.0541
    01.10 08:5030.6521-0.001
    01.10 07:5030.5941-
    01.10 06:5030.7082+0.048
    01.10 05:5030.5661+0.0038
    01.10 04:5030.674+0.0072
    01.10 03:5030.7179-0.0024
    01.10 02:5030.5833-0.0081
    01.10 01:5030.614-0.0306
    01.10 00:5030.7205+0.0049
    30.09 23:5030.7971-0.0046
    30.09 22:5030.7559-0.0118
    30.09 21:5030.6493-0.0015
    30.09 20:5030.5851+0.0086
    30.09 19:5030.6315-0.0044
    30.09 18:5030.7562+0.0291
    30.09 17:5030.5485+0.0071
    30.09 16:5030.6513+0.0527
    30.09 15:5030.6213-0.0106
    30.09 14:5030.6235-0.0251
    30.09 13:5030.7414+0.0268
    30.09 12:5030.6434+0.0038
    30.09 11:5030.6247-0.0032
    30.09 10:5030.6984-0.0063
    30.09 09:5030.7701-0.0176
    30.09 08:5030.6547-0.0074
    30.09 07:5030.5407-0.0025
    30.09 06:5030.5226+0.0296
    30.09 05:5030.4801+0.0013
    30.09 04:5030.5026+0.0869
    30.09 03:5030.5689+0.0355
    30.09 02:5030.3843-0.0108
    30.09 01:5030.514-0.0016
    30.09 00:5030.5616+0.1342
    29.09 23:5030.4069-0.0148
    29.09 22:5030.5073+0.0166
    29.09 21:5030.499+0.0266
    29.09 20:5030.4112+0.0151
    29.09 19:5030.4604+0.0251
    29.09 18:5030.4696+0.0344
    29.09 17:5030.5774-0.0901
    29.09 16:5030.55+0.041
    29.09 15:5030.4828-0.0713
    29.09 14:5030.6362+0.0784
    29.09 13:5030.5814+0.0567
    29.09 12:5030.3809+0.0194
    29.09 11:5030.3838+0.0513
    29.09 10:5030.556+0.0314
    29.09 09:5030.3028+0.088
    29.09 08:5030.1851+0.0635
    29.09 07:5030.1326+0.0253
    29.09 06:5030.1544-0.0769
    29.09 05:5030.1456+0.0382
    29.09 04:5030.0321-0.0094
    29.09 03:5030.197-0.0182
    29.09 02:5030.2092-0.0091
    29.09 01:5030.1577+0.0615
    29.09 00:5030.0728-0.0976
    28.09 23:5030.3184+0.0343
    28.09 22:5030.3059-0.0534
    28.09 21:5030.1902+0.0016
    28.09 20:5030.3201-0.0184
    28.09 19:5030.2916+0.0334
    28.09 18:5030.1226+0.0684
    28.09 17:5030.1329-0.0519
    28.09 16:5030.0166-0.0113
    28.09 15:5029.9902+0.004
    28.09 14:5029.9904-0.0046
    28.09 13:5030.07+0.0344
    28.09 12:5029.8441+0.0623
    28.09 11:5029.7331+0.1331
    28.09 10:5029.6314+0.0053
    28.09 09:5029.5745-0.0702
    28.09 08:5029.6568+0.0584
    28.09 07:5029.5288+0.0268
    28.09 06:5029.6233-0.0006
    28.09 05:5029.6059+0.0128
    28.09 04:5029.6719+0.0667
    28.09 03:5029.6122+0.023
    28.09 02:5029.5351-0.0299
    28.09 01:5029.5356+0.0082
    28.09 00:5029.4885-0.0151
    27.09 23:5029.511-0.1922
    27.09 22:5029.7777
  • * на графике представлен средесуточный курс osmosis в течение последних 30 дней.
    мин: 20.0391
    макс: 35.1981
    за месяц:
    30.1087  
    Таблица изменений курса osmosis : показать
    ДатаКурс+/-
    03.10.202329.94-0.941
    02.10.202330.881+0.6215
    01.10.202330.2595+0.1116
    30.09.202330.1479+0.1171
    29.09.202330.0308+0.4418
    28.09.202329.589-0.3241
    27.09.202329.9131-0.52
    26.09.202330.4331+0.0707
    25.09.202330.3624-0.4456
    24.09.202330.808-0.1254
    23.09.202330.9334-0.3349
    22.09.202331.2683-0.697
    21.09.202331.9653-0.411
    20.09.202332.3763-0.1674
    19.09.202332.5437+0.1324
    18.09.202332.4113+0.0581
    17.09.202332.3532-0.2262
    16.09.202332.5794+0.6918
    15.09.202331.8876+0.1001
    14.09.202331.7875+0.5172
    13.09.202331.2703+0.4695
    12.09.202330.8008-0.3822
    11.09.202331.183-2.0502
    10.09.202333.2332-1.0341
    09.09.202334.2673-0.2704
    08.09.202334.5377-0.6604
    07.09.202335.1981+0.1034
    06.09.202335.0947+0.3516
    05.09.202334.7431+0.37
    04.09.202334.3731+0.1441
    03.09.202334.229
  • * на графике представлен средесуточный курс osmosis в течение последних 3 месяцев. Таблица изменений курса osmosis : показать
    ДатаКурс+/-
    03.10.202329.94-0.941
    02.10.202330.881+0.6215
    01.10.202330.2595+0.1116
    30.09.202330.1479+0.1171
    29.09.202330.0308+0.4418
    28.09.202329.589-0.3241
    27.09.202329.9131-0.52
    26.09.202330.4331+0.0707
    25.09.202330.3624-0.4456
    24.09.202330.808-0.1254
    23.09.202330.9334-0.3349
    22.09.202331.2683-0.697
    21.09.202331.9653-0.411
    20.09.202332.3763-0.1674
    19.09.202332.5437+0.1324
    18.09.202332.4113+0.0581
    17.09.202332.3532-0.2262
    16.09.202332.5794+0.6918
    15.09.202331.8876+0.1001
    14.09.202331.7875+0.5172
    13.09.202331.2703+0.4695
    12.09.202330.8008-0.3822
    11.09.202331.183-2.0502
    10.09.202333.2332-1.0341
    09.09.202334.2673-0.2704
    08.09.202334.5377-0.6604
    07.09.202335.1981+0.1034
    06.09.202335.0947+0.3516
    05.09.202334.7431+0.37
    04.09.202334.3731+0.1441
    03.09.202334.229+0.2284
    02.09.202334.0006-0.4343
    01.09.202334.4349-1.2658
    31.08.202335.7007-0.785
    30.08.202336.4857+0.0675
    29.08.202336.4182+0.4782
    28.08.202335.94-0.0011
    27.08.202335.9411-1.531
    26.08.202337.4721-0.6484
    25.08.202338.1205-0.323
    24.08.202338.4435-0.2139
    23.08.202338.6574+0.1697
    22.08.202338.4877-1.1292
    21.08.202339.6169-1.1601
    20.08.202340.777+0.0557
    19.08.202340.7213-0.3659
    18.08.202341.0872-1.6777
    17.08.202342.7649+1.5984
    16.08.202341.1665-3.6199
    15.08.202344.7864-0.2949
    14.08.202345.0813-0.1825
    13.08.202345.2638+0.043
    12.08.202345.2208+0.5025
    11.08.202344.7183+0.4976
    10.08.202344.2207-0.2598
    09.08.202344.4805+0.0445
    08.08.202344.436+0.7494
    07.08.202343.6866-0.1327
    06.08.202343.8193+0.06
    05.08.202343.7593-0.7265
    04.08.202344.4858+0.2953
    03.08.202344.1905-0.5694
    02.08.202344.7599+1.0355
    01.08.202343.7244-0.6367
    31.07.202344.3611-0.6964
    30.07.202345.0575-0.1301
    29.07.202345.1876+0.0307
    28.07.202345.1569+0.412
    27.07.202344.7449+0.4856
    26.07.202344.2593-0.2056
    25.07.202344.4649-0.7099
    24.07.202345.1748-1.2867
    23.07.202346.4615-0.7728
    22.07.202347.2343-0.1243
    21.07.202347.3586+0.5912
    20.07.202346.7674-0.0737
    19.07.202346.8411+0.2596
    18.07.202346.5815-0.5026
    17.07.202347.0841-0.3468
    16.07.202347.4309-1.4383
    15.07.202348.8692+4.0197
    13.07.202344.8495+0.2839
    12.07.202344.5656-0.0549
    11.07.202344.6205-0.211
    10.07.202344.8315-0.4308
    09.07.202345.2623+0.3157
    08.07.202344.9466-0.1007
    07.07.202345.0473+0.2662
    06.07.202344.7811+44.7811
    05.07.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот