Курсы криптовалют к Osmosis

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Курс Osmosis к рублю

Обновлено: 22.10.2024 21:40:01
Стоимость Osmosis (OSMO) на текущий момент составляет 50.2061 RUB, а общий объем торгов за 24 часа – 820 541 266 RUB. Рыночная капитализация составляет 34 621 164 929 RUB. За последние 24 часа курс Osmosis относительно рубля снизился на -3.35%. Изменение за неделю составило -7.06%.


	=
Калькулятор OSMO - RUB / Обратный расчет: курс рубля к Osmosis

Покупать OSMO?Продавать OSMO?

33%

67%

Графики

Динамика изменения курса osmosis относительно рубля, за 1 OSMO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.0174

макс: 52.4896

за сутки:

50.2061

Таблица изменений курса osmosis : показать

Дата	Курс	+/-
22.10 21:40	50.2061	-0.0963
22.10 21:30	50.3024	+0.0724
22.10 21:20	50.23	+0.0685
22.10 21:10	50.1615	+0.1362
22.10 21:00	50.0253	-0.3094
22.10 20:50	50.3347	+0.052
22.10 20:40	50.2827	-0.0138
22.10 20:30	50.2965	+0.1296
22.10 20:20	50.1669	+0.1172
22.10 20:10	50.0497	+0.0323
22.10 20:03	50.0174	-0.003
22.10 20:00	50.0204	-0.1094
22.10 19:50	50.1298	-0.1862
22.10 19:40	50.316	-0.0525
22.10 19:30	50.3685	-0.0811
22.10 19:20	50.4496	+0.0907
22.10 19:10	50.3589	+0.021
22.10 19:00	50.3379	-0.053
22.10 18:50	50.3909	-0.0365
22.10 18:40	50.4274	-0.0158
22.10 18:30	50.4432	-0.2285
22.10 18:20	50.6717	+0.0342
22.10 18:10	50.6375	+0.0429
22.10 18:03	50.5946	+0.053
22.10 18:00	50.5416	-0.0335
22.10 17:50	50.5751	+0.069
22.10 17:40	50.5061	-0.0405
22.10 17:30	50.5466	-0.1146
22.10 17:20	50.6612	+0.2546
22.10 17:10	50.4066	+0.0064
22.10 17:00	50.4002	-0.0975
22.10 16:50	50.4977	+0.0004
22.10 16:40	50.4973	-0.1198
22.10 16:30	50.6171	+0.2132
22.10 16:20	50.4039	-0.1426
22.10 16:10	50.5465	-0.0059
22.10 16:03	50.5524	-0.028
22.10 16:00	50.5804	-0.0248
22.10 15:50	50.6052	-0.1715
22.10 15:40	50.7767	-0.1114
22.10 15:30	50.8881	-0.1785
22.10 15:20	51.0666	+0.1211
22.10 15:10	50.9455	+0.0879
22.10 15:00	50.8576	-0.1142
22.10 14:50	50.9718	-0.0536
22.10 14:40	51.0254	-0.038
22.10 14:30	51.0634	+0.0246
22.10 14:20	51.0388	+0.0671
22.10 14:10	50.9717	+0.0288
22.10 14:03	50.9429	+0.0201
22.10 14:00	50.9228	-0.103
22.10 13:50	51.0258	+0.021
22.10 13:40	51.0048	+0.0157
22.10 13:30	50.9891	+0.0458
22.10 13:20	50.9433	-0.005
22.10 13:10	50.9483	+0.0126
22.10 13:00	50.9357	-0.0378
22.10 12:50	50.9735	-0.0944
22.10 12:40	51.0679	-0.1145
22.10 12:30	51.1824	-0.0973
22.10 12:20	51.2797	-0.0756
22.10 12:10	51.3553	+0.05
22.10 12:03	51.3053	+0.0396
22.10 12:00	51.2657	-0.2479
22.10 11:50	51.5136	+0.0839
22.10 11:40	51.4297	-0.1866
22.10 11:30	51.6163	-0.0593
22.10 11:20	51.6756	-0.0293
22.10 11:10	51.7049	-0.1136
22.10 11:00	51.8185	+0.0677
22.10 10:50	51.7508	-0.0264
22.10 10:40	51.7772	-0.0634
22.10 10:30	51.8406	+0.0127
22.10 10:20	51.8279	-0.0044
22.10 10:10	51.8323	+0.019
22.10 10:03	51.8133	-0.038
22.10 10:00	51.8513	-0.1146
22.10 09:50	51.9659	-0.0794
22.10 09:40	52.0453	-0.0116
22.10 09:30	52.0569	-0.0449
22.10 09:20	52.1018	-0.0795
22.10 09:10	52.1813	+0.0449
22.10 09:00	52.1364	-0.1046
22.10 08:50	52.241	-0.05
22.10 08:40	52.291	+0.0344
22.10 08:30	52.2566	+0.1007
22.10 08:20	52.1559	-0.0011
22.10 08:10	52.157	+0.1345
22.10 08:03	52.0225	+0.0143
22.10 08:00	52.0082	-0.0671
22.10 07:50	52.0753	+0.0389
22.10 07:40	52.0364	+0.0463
22.10 07:30	51.9901	-0.0543
22.10 07:20	52.0444	+0.0541
22.10 07:10	51.9903	+0.0052
22.10 07:00	51.9851	-0.0215
22.10 06:50	52.0066	-0.0048
22.10 06:40	52.0114	+0.0097
22.10 06:30	52.0017	-0.0635
22.10 06:20	52.0652	-0.0031
22.10 06:10	52.0683	+0.0252
22.10 06:03	52.0431	-0.0598
22.10 06:00	52.1029	-0.1957
22.10 05:50	52.2986	-0.0023
22.10 05:40	52.3009	-0.0195
22.10 05:30	52.3204	-0.0304
22.10 05:20	52.3508	+0.161
22.10 05:10	52.1898	+0.0435
22.10 05:00	52.1463	+0.1487
22.10 04:50	51.9976	+0.0001
22.10 04:40	51.9975	-0.006
22.10 04:30	52.0035	+0.0408
22.10 04:20	51.9627	+0.0541
22.10 04:10	51.9086	+0.0158
22.10 04:03	51.8928	-0.0082
22.10 04:00	51.901	+0.1208
22.10 03:50	51.7802	+0.1445
22.10 03:40	51.6357	-0.5819
22.10 03:30	52.2176	-0.1418
22.10 03:20	52.3594	+0.1856
22.10 03:10	52.1738	+0.2742
22.10 03:00	51.8996	+0.139
22.10 02:50	51.7606	-0.0253
22.10 02:40	51.7859	-0.0834
22.10 02:30	51.8693	-0.0659
22.10 02:20	51.9352	-0.0062
22.10 02:10	51.9414	-0.2867
22.10 02:03	52.2281	-0.0145
22.10 02:00	52.2426	+0.0438
22.10 01:50	52.1988	-0.0244
22.10 01:40	52.2232	-0.0367
22.10 01:30	52.2599	+0.0375
22.10 01:20	52.2224	-0.0216
22.10 01:10	52.244	+0.0626
22.10 01:00	52.1814	-0.1415
22.10 00:50	52.3229	-0.0751
22.10 00:40	52.398	-0.0766
22.10 00:30	52.4746	-0.0126
22.10 00:20	52.4872	+0.0585
22.10 00:10	52.4287	-0.0609
22.10 00:03	52.4896	+0.0049
22.10 00:00	52.4847	+0.0313
21.10 23:50	52.4534	+0.0083
21.10 23:40	52.4451	+0.0024
21.10 23:30	52.4427	-0.0246
21.10 23:20	52.4673	-0.0059
21.10 23:10	52.4732	-0.0104
21.10 23:00	52.4836	+0.3098
21.10 22:50	52.1738	+0.0017
21.10 22:40	52.1721	-0.0366
21.10 22:30	52.2087	-0.0082
21.10 22:20	52.2169	+0.0492
21.10 22:10	52.1677	+0.1784
21.10 22:03	51.9893	+0.0454
21.10 22:00	51.9439

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 50.0174

макс: 54.6166

за неделю:

50.2061

Таблица изменений курса osmosis : показать

Дата	Курс	+/-
22.10 21:40	50.2061	-0.3094
22.10 20:50	50.3347	-0.1094
22.10 19:50	50.1298	-0.053
22.10 18:50	50.3909	-0.0335
22.10 17:50	50.5751	-0.0975
22.10 16:50	50.4977	-0.0248
22.10 15:50	50.6052	-0.1142
22.10 14:50	50.9718	-0.103
22.10 13:50	51.0258	-0.0378
22.10 12:50	50.9735	-0.2479
22.10 11:50	51.5136	+0.0677
22.10 10:50	51.7508	-0.1146
22.10 09:50	51.9659	-0.1046
22.10 08:50	52.241	-0.0671
22.10 07:50	52.0753	-0.0215
22.10 06:50	52.0066	-0.1957
22.10 05:50	52.2986	+0.1487
22.10 04:50	51.9976	+0.1208
22.10 03:50	51.7802	+0.139
22.10 02:50	51.7606	+0.0438
22.10 01:50	52.1988	-0.1415
22.10 00:50	52.3229	+0.0313
21.10 23:50	52.4534	+0.3098
21.10 22:50	52.1738	+0.0186
21.10 21:50	51.9253	-0.0567
21.10 20:50	52.2886	-0.0619
21.10 19:50	51.7877	+0.0363
21.10 18:50	52.1653	-0.1256
21.10 17:50	52.1576	+0.0369
21.10 16:50	51.8263	+0.1711
21.10 15:50	52.255	-0.1402
21.10 14:50	52.4879	+0.0659
21.10 13:50	52.6353	+0.3603
21.10 12:50	52.4041	-0.6526
21.10 11:50	53.7127	-0.0731
21.10 10:50	53.1687	+0.3557
21.10 09:50	52.948	+0.1387
21.10 08:50	52.9016	+0.0763
21.10 07:50	52.8077	+0.0369
21.10 06:50	52.9134	-0.1304
21.10 05:50	52.6784	+0.0231
21.10 04:50	53.0506	-0.0967
21.10 03:50	53.0362	-0.0737
21.10 02:50	52.963	+0.0291
21.10 01:50	52.7457	-0.0052
21.10 00:50	52.6913	+0.2361
20.10 23:50	52.317	-0.012
20.10 22:50	52.1585	-0.0241
20.10 21:50	52.3225	-0.0396
20.10 20:50	52.3079	+0.0164
20.10 19:50	52.5164	+0.0955
20.10 18:50	52.1478	+0.1269
20.10 17:50	52.092	+0.1225
20.10 16:50	51.3595	+0.0255
20.10 15:50	51.23	+0.0236
20.10 14:50	51.1089	-0.0475
20.10 13:50	51.3146	+0.1071
20.10 12:50	51.073	-0.0915
20.10 11:50	51.0498	+0.019
20.10 10:50	51.0918	+0.0784
20.10 09:50	50.7759	-0.0242
20.10 08:50	50.7178	-0.0125
20.10 07:50	50.7856	+0.0121
20.10 06:50	50.5423	-0.1088
20.10 05:50	50.863	-0.021
20.10 04:50	51.0345	-0.038
20.10 03:50	51.2192	+0.0778
20.10 02:50	51.3199	+0.0463
20.10 01:50	51.1824	+0.0038
20.10 00:50	51.4042	-0.0413
19.10 23:50	51.1138	-0.1113
19.10 22:50	51.0493	+0.0067
19.10 21:50	50.7383	+0.0723
19.10 20:50	50.7056	-0.022
19.10 19:50	50.8412	-0.0682
19.10 18:50	50.9999	-0.0087
19.10 17:50	51.0515	-0.0526
19.10 16:50	50.9542	+0.0025
19.10 15:50	51.3841	-0.0579
19.10 14:50	51.3463	-0.0776
19.10 13:50	51.6123	-0.02
19.10 12:50	51.8463	-0.0725
19.10 11:50	52.0568	+0.003
19.10 10:50	51.9954	-0.0294
19.10 09:50	52.043	-0.0176
19.10 08:50	52.0243	+0.055
19.10 07:50	51.7345	-0.0342
19.10 06:50	52.0194	-0.0285
19.10 05:50	52.0471	+0.007
19.10 04:50	51.7269	+0.0172
19.10 03:50	51.6795	+0.0754
19.10 02:50	51.5242	+0.0165
19.10 01:50	51.281	-0.067
19.10 00:50	51.4745	-0.0228
18.10 23:50	51.5578	+0.0073
18.10 22:50	51.7761	+0.0493
18.10 21:50	51.801	-0.1049
18.10 20:50	52.0474	+0.0985
18.10 19:50	52.1558	+0.0491
18.10 18:50	51.9545	-0.1555
18.10 17:50	51.7011	-0.0991
18.10 16:50	51.7933	-0.0611
18.10 15:50	51.4957	-0.0605
18.10 14:50	51.9311	-0.0731
18.10 13:50	52.0498	-0.2951
18.10 12:50	52.4351	+0.0217
18.10 11:50	52.4067	-0.2888
18.10 10:50	52.9132	+0.1151
18.10 09:50	52.8623	+0.02
18.10 08:50	52.3966	-0.0021
18.10 07:50	52.3552	-0.0757
18.10 06:50	52.585	+0.0631
18.10 05:50	52.583	+0.1565
18.10 04:50	52.264	-0.079
18.10 03:50	51.758	+0.0239
18.10 02:50	51.963	+0.0182
18.10 01:50	52.0235	-0.1333
18.10 00:50	51.9138	-0.0182
17.10 23:50	51.9385	+0.0288
17.10 22:50	51.9398	-0.0632
17.10 21:50	52.0133	-0.0051
17.10 20:50	52.1989	+0.0982
17.10 19:50	52.6114	+0.0993
17.10 18:50	52.6397	+0.2682
17.10 17:50	52.1185	-0.1539
17.10 16:50	52.3832	-0.0744
17.10 15:50	51.9073	-0.1596
17.10 14:50	51.4681	+0.0752
17.10 13:50	51.8666	-0.0033
17.10 12:50	52.5377	+0.3577
17.10 11:50	52.2852	-0.1717
17.10 10:50	52.343	+0.1227
17.10 09:50	52.7117	-0.1331
17.10 08:50	53.1526	+0.001
17.10 07:50	53.3109	+0.0341
17.10 06:50	53.5476	-0.243
17.10 05:50	53.7793	+0.2282
17.10 04:50	53.77	-0.1225
17.10 03:50	54.0588	-0.1058
17.10 02:50	54.0159	+0.0522
17.10 01:50	54.3308	-0.1295
17.10 00:50	54.1479	+0.3526
16.10 23:50	53.8669	+0.0072
16.10 22:50	53.6368	+0.014
16.10 21:50	53.9084	+0.0438
16.10 20:50	53.8246	+0.0601
16.10 19:50	53.2607	-0.0727
16.10 18:50	53.7203	-0.0351
16.10 17:50	53.8772	-0.0326
16.10 16:50	53.9027	-0.1053
16.10 15:50	54.3699	-0.0788
16.10 14:50	54.6166	+0.0017
16.10 13:50	54.173	+0.1286
16.10 12:50	54.0363	-0.006
16.10 11:50	53.8718	+0.4196
16.10 10:50	53.1745	-0.0497
16.10 09:50	53.7111	-0.0163
16.10 08:50	54.1309	+0.0584
16.10 07:50	53.4156	+0.0582
16.10 06:50	53.9546	+0.0029
16.10 05:50	54.0216	+0.0656
16.10 04:50	53.3992	-0.0838
16.10 03:50	53.3331	+0.1185
16.10 02:50	53.4495	-0.0078
16.10 01:50	53.1694	+0.0728
16.10 00:50	52.9947	+0.1212
15.10 23:50	52.7066	-0.395
15.10 22:50	54.0207

* на графике представлен средесуточный курс osmosis в течение последних 30 дней.

мин: 48.3408

макс: 62.35

за месяц:

50.2061

Таблица изменений курса osmosis : показать

Дата	Курс	+/-
21.10.2024	52.5293	+0.8519
20.10.2024	51.6774	+0.2431
19.10.2024	51.4343	-0.3099
18.10.2024	51.7442	-0.7818
17.10.2024	52.526	-1.289
16.10.2024	53.815	-0.5258
15.10.2024	54.3408	+0.5011
14.10.2024	53.8397	+1.7639
13.10.2024	52.0758	-0.0223
12.10.2024	52.0981	+3.0115
11.10.2024	49.0866	+0.7458
10.10.2024	48.3408	-1.6706
09.10.2024	50.0114	-0.9075
08.10.2024	50.9189	-2.3317
07.10.2024	53.2506	+1.5196
06.10.2024	51.731	-0.7189
05.10.2024	52.4499	+1.3058
04.10.2024	51.1441	+0.9305
03.10.2024	50.2136	-1.8736
02.10.2024	52.0872	-3.2194
01.10.2024	55.3066	-3.0225
30.09.2024	58.3291	-2.5736
29.09.2024	60.9027	+0.0668
28.09.2024	60.8359	-1.5141
27.09.2024	62.35	+3.6953
26.09.2024	58.6547	+3.8707
25.09.2024	54.784	+1.7389
24.09.2024	53.0451	+1.9654
23.09.2024	51.0797	+2.2289
22.09.2024	48.8508	-0.2725
21.09.2024	49.1233

* на графике представлен средесуточный курс osmosis в течение последних 3 месяцев. Таблица изменений курса osmosis : показать

Дата	Курс	+/-
21.10.2024	52.5293	+0.8519
20.10.2024	51.6774	+0.2431
19.10.2024	51.4343	-0.3099
18.10.2024	51.7442	-0.7818
17.10.2024	52.526	-1.289
16.10.2024	53.815	-0.5258
15.10.2024	54.3408	+0.5011
14.10.2024	53.8397	+1.7639
13.10.2024	52.0758	-0.0223
12.10.2024	52.0981	+3.0115
11.10.2024	49.0866	+0.7458
10.10.2024	48.3408	-1.6706
09.10.2024	50.0114	-0.9075
08.10.2024	50.9189	-2.3317
07.10.2024	53.2506	+1.5196
06.10.2024	51.731	-0.7189
05.10.2024	52.4499	+1.3058
04.10.2024	51.1441	+0.9305
03.10.2024	50.2136	-1.8736
02.10.2024	52.0872	-3.2194
01.10.2024	55.3066	-3.0225
30.09.2024	58.3291	-2.5736
29.09.2024	60.9027	+0.0668
28.09.2024	60.8359	-1.5141
27.09.2024	62.35	+3.6953
26.09.2024	58.6547	+3.8707
25.09.2024	54.784	+1.7389
24.09.2024	53.0451	+1.9654
23.09.2024	51.0797	+2.2289
22.09.2024	48.8508	-0.2725
21.09.2024	49.1233	+0.2433
20.09.2024	48.88	+0.9492
19.09.2024	47.9308	+4.0293
18.09.2024	43.9015	+2.0884
17.09.2024	41.8131	+2.8604
16.09.2024	38.9527	-0.5764
15.09.2024	39.5291	+1.7483
14.09.2024	37.7808	+0.4846
13.09.2024	37.2962	+0.8918
12.09.2024	36.4044	+0.718
11.09.2024	35.6864	-0.5934
10.09.2024	36.2798	+1.0868
09.09.2024	35.193	+1.7756
08.09.2024	33.4174	+0.2427
07.09.2024	33.1747	-0.4885
06.09.2024	33.6632	-0.4029
05.09.2024	34.0661	+0.3171
04.09.2024	33.749	-0.4534
03.09.2024	34.2024	-0.6831
02.09.2024	34.8855	-0.3925
01.09.2024	35.278	-1.0066
31.08.2024	36.2846	-0.4861
30.08.2024	36.7707	-0.9246
29.08.2024	37.6953	+0.1512
28.08.2024	37.5441	-2.2499
27.08.2024	39.794	-0.9622
26.08.2024	40.7562	-0.345
25.08.2024	41.1012	-1.0029
24.08.2024	42.1041	+2.8419
23.08.2024	39.2622	+1.3734
22.08.2024	37.8888	+1.2501
21.08.2024	36.6387	+0.9935
20.08.2024	35.6452	+1.8339
19.08.2024	33.8113	+0.6751
18.08.2024	33.1362	+0.8105
17.08.2024	32.3257	+0.3453
16.08.2024	31.9804	-1.0892
15.08.2024	33.0696	-2.1253
14.08.2024	35.1949	-0.4991
13.08.2024	35.694	+0.3952
12.08.2024	35.2988	+0.3779
11.08.2024	34.9209	-0.1094
10.08.2024	35.0303	+0.627
09.08.2024	34.4033	+2.088
08.08.2024	32.3153	+1.3697
07.08.2024	30.9456	+0.499
06.08.2024	30.4466	+2.4015
05.08.2024	28.0451	-4.4636
04.08.2024	32.5087	-1.4142
03.08.2024	33.9229	-1.9703
02.08.2024	35.8932	-1.7364
01.08.2024	37.6296	-1.8452
31.07.2024	39.4748	-1.4012
30.07.2024	40.876	-1.1635
29.07.2024	42.0395	+0.6818
28.07.2024	41.3577	-0.5978
27.07.2024	41.9555	+0.3505
26.07.2024	41.605	+1.6837
25.07.2024	39.9213	-3.1652
24.07.2024	43.0865	+43.0865
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот