Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Osmosis

Курс Osmosis к рублю

Обновлено: 05.12.2022 00:30:01
Стоимость Osmosis (OSMO) на текущий момент составляет 61.0622 RUB, а общий объем торгов за 24 часа – 350 587 989 RUB. Рыночная капитализация составляет 17 247 901 537 RUB. За последние 24 часа курс Osmosis относительно рубля снизился на -0.65%. Изменение за неделю составило -1.88%.

=
Калькулятор OSMO - RUB / Обратный расчет: курс рубля к Osmosis
Покупать OSMO?Продавать OSMO?
50%50%

Графики

Динамика изменения курса osmosis относительно рубля, за 1 OSMO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 60.6682
    макс: 61.4615
    за сутки:
      61.0622

    Таблица изменений курса osmosis : показать

    ДатаКурс+/-
    05.12 00:3061.0622+0.0129
    05.12 00:2061.0493-0.0125
    05.12 00:1061.0618-0.039
    05.12 00:0361.1008-0.0071
    05.12 00:0061.1079-0.0382
    04.12 23:5061.1461+0.0354
    04.12 23:4061.1107-0.0683
    04.12 23:3061.179-0.0034
    04.12 23:2061.1824+0.0448
    04.12 23:1061.1376-0.0195
    04.12 23:0061.1571-0.019
    04.12 22:5061.1761-0.0123
    04.12 22:4061.1884+0.0487
    04.12 22:3061.1397-0.0142
    04.12 22:2061.1539-0.0761
    04.12 22:1061.23+0.2412
    04.12 22:0360.9888+0.0211
    04.12 22:0060.9677+0.0321
    04.12 21:5060.9356-0.2589
    04.12 21:4061.1945+0.0153
    04.12 21:3061.1792-0.0002
    04.12 21:2061.1794-0.0628
    04.12 21:1061.2422+0.2476
    04.12 21:0060.9946-0.0564
    04.12 20:5061.051-0.0573
    04.12 20:4061.1083+0.0285
    04.12 20:3061.0798+0.075
    04.12 20:2061.0048-0.0531
    04.12 20:1061.0579-0.0031
    04.12 20:0361.061+0.0165
    04.12 20:0061.0445+0.0162
    04.12 19:5061.0283+0.0927
    04.12 19:4060.9356-0.0327
    04.12 19:3060.9683-0.0245
    04.12 19:2060.9928+0.0134
    04.12 19:1060.9794-0.0671
    04.12 19:0061.0465+0.1973
    04.12 18:5060.8492+0.0022
    04.12 18:4060.847-0.0061
    04.12 18:3060.8531+0.0849
    04.12 18:2060.7682+0.0352
    04.12 18:1060.733+0.0181
    04.12 18:0360.7149-0.0028
    04.12 18:0060.7177+0.0495
    04.12 17:5060.6682-0.011
    04.12 17:4060.6792-0.0342
    04.12 17:3060.7134-0.0173
    04.12 17:2060.7307+0.0129
    04.12 17:1060.7178+0.0478
    04.12 17:0060.67-0.0518
    04.12 16:5060.7218-0.1114
    04.12 16:4060.8332-0.0269
    04.12 16:3060.8601-0.0257
    04.12 16:2060.8858-0.0024
    04.12 16:1060.8882+0.0099
    04.12 16:0360.8783+0.0149
    04.12 16:0060.8634+0.0203
    04.12 15:5060.8431-0.0232
    04.12 15:4060.8663+0.0472
    04.12 15:3060.8191+0.009
    04.12 15:2060.8101-0.0107
    04.12 15:1060.8208-0.006
    04.12 15:0060.8268-0.0382
    04.12 14:5060.865-0.0734
    04.12 14:4060.9384+0.0938
    04.12 14:3060.8446+0.0063
    04.12 14:2060.8383-0.0093
    04.12 14:1060.8476+0.0261
    04.12 14:0360.8215-0.0127
    04.12 14:0060.8342+0.0083
    04.12 13:5060.8259-0.0087
    04.12 13:4060.8346+0.0391
    04.12 13:3060.7955+0.0089
    04.12 13:2060.7866-0.0826
    04.12 13:1060.8692-0.0083
    04.12 13:0060.8775-0.0483
    04.12 12:5060.9258+0.0281
    04.12 12:4060.8977+0.036
    04.12 12:3060.8617-0.0041
    04.12 12:2060.8658-0.0594
    04.12 12:1060.9252-0.0156
    04.12 12:0360.9408+0.0043
    04.12 12:0060.9365+0.0468
    04.12 11:5060.8897-0.0051
    04.12 11:4060.8948-0.089
    04.12 11:3060.9838+0.0062
    04.12 11:2060.9776+0.0164
    04.12 11:1060.9612+0.0035
    04.12 11:0060.9577-0.0108
    04.12 10:5060.9685-0.0461
    04.12 10:4061.0146-0.0144
    04.12 10:3061.029-0.011
    04.12 10:2061.04+0.0471
    04.12 10:1060.9929+0.0141
    04.12 10:0360.9788-0.0088
    04.12 10:0060.9876-0.0742
    04.12 09:5061.0618+0.0113
    04.12 09:4061.0505+0.0154
    04.12 09:3061.0351-0.1168
    04.12 09:2061.1519-0.0386
    04.12 09:1061.1905-0.0503
    04.12 09:0061.2408+0.0373
    04.12 08:5061.2035-0.0556
    04.12 08:4061.2591+0.085
    04.12 08:3061.1741-0.0023
    04.12 08:2061.1764+0.0529
    04.12 08:1061.1235-0.0143
    04.12 08:0361.1378+0.002
    04.12 08:0061.1358-0.0872
    04.12 07:5061.223-0.0113
    04.12 07:4061.2343+0.0544
    04.12 07:3061.1799-0.0215
    04.12 07:2061.2014+0.157
    04.12 07:1061.0444-0.0032
    04.12 07:0061.0476+0.0271
    04.12 06:5061.0205-0.0532
    04.12 06:4061.0737+0.01
    04.12 06:3061.0637-0.0068
    04.12 06:2061.0705-0.0642
    04.12 06:1061.1347-0.0015
    04.12 06:0361.1362-0.0007
    04.12 06:0061.1369-0.0141
    04.12 05:5061.151+0.0068
    04.12 05:4061.1442+0.1373
    04.12 05:3061.0069-0.0359
    04.12 05:2061.0428+0.0166
    04.12 05:1061.0262-0.0142
    04.12 05:0061.0404-0.099
    04.12 04:5061.1394+0.0838
    04.12 04:4061.0556+0.0981
    04.12 04:3060.9575+0.0839
    04.12 04:2060.8736+0.0118
    04.12 04:1060.8618-0.0059
    04.12 04:0360.8677-0.0069
    04.12 04:0060.8746-0.0131
    04.12 03:5060.8877-0.0149
    04.12 03:4060.9026-0.0252
    04.12 03:3060.9278+0.0815
    04.12 03:2060.8463+0.009
    04.12 03:1060.8373+0.0016
    04.12 03:0060.8357-0.0179
    04.12 02:5060.8536+0.0533
    04.12 02:4060.8003+0.0289
    04.12 02:3060.7714-0.0344
    04.12 02:2060.8058-0.038
    04.12 02:1060.8438-0.0338
    04.12 02:0360.8776+0.0058
    04.12 02:0060.8718+0.0986
    04.12 01:5060.7732-0.2181
    04.12 01:4060.9913-0.0142
    04.12 01:3061.0055-0.4451
    04.12 01:2061.4506-0.0046
    04.12 01:1061.4552-0.0063
    04.12 01:0061.4615
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 59.4407
    макс: 62.293
    за неделю:
    61.0622  

    Таблица изменений курса osmosis : показать

    ДатаКурс+/-
    05.12 00:3061.0622-0.0382
    04.12 23:5061.1461-0.019
    04.12 22:5061.1761+0.0321
    04.12 21:5060.9356-0.0564
    04.12 20:5061.051+0.0162
    04.12 19:5061.0283+0.1973
    04.12 18:5060.8492+0.0495
    04.12 17:5060.6682-0.0518
    04.12 16:5060.7218+0.0203
    04.12 15:5060.8431-0.0382
    04.12 14:5060.865+0.0083
    04.12 13:5060.8259-0.0483
    04.12 12:5060.9258+0.0468
    04.12 11:5060.8897-0.0108
    04.12 10:5060.9685-0.0742
    04.12 09:5061.0618+0.0373
    04.12 08:5061.2035-0.0872
    04.12 07:5061.223+0.0271
    04.12 06:5061.0205-0.0141
    04.12 05:5061.151-0.099
    04.12 04:5061.1394-0.0131
    04.12 03:5060.8877-0.0179
    04.12 02:5060.8536+0.0986
    04.12 01:5060.7732+0.0179
    04.12 00:5061.4436-0.0488
    03.12 23:5061.6853-0.0119
    03.12 22:5061.6637+0.0751
    03.12 21:5061.6456-0.0149
    03.12 20:5061.5871-0.1123
    03.12 19:5061.7604+0.1066
    03.12 18:5061.6953+0.0155
    03.12 17:5061.6464-0.0073
    03.12 16:5061.8011-0.0075
    03.12 15:5061.7339+0.0293
    03.12 14:5061.6154-0.0011
    03.12 13:5061.7419+0.0405
    03.12 12:5061.5126-0.1286
    03.12 11:5061.6281+0.0223
    03.12 10:5061.5678+0.0193
    03.12 09:5061.573+0.0001
    03.12 08:5061.6979+0.0813
    03.12 07:5061.6854+0.0098
    03.12 06:5061.7756+0.0151
    03.12 05:5061.873+0.0321
    03.12 04:5061.9798-0.1288
    03.12 03:5062.0675+0.0501
    03.12 02:5062.2065+0.0085
    03.12 01:5062.1039+0.0259
    03.12 00:5062.0652-0.0335
    02.12 23:5061.9245+0.0294
    02.12 22:5061.4602+0.0228
    02.12 21:5061.3501-0.0579
    02.12 20:5061.4209+0.0789
    02.12 19:5061.2229+0.0817
    02.12 18:5061.2914+0.0108
    02.12 17:5061.1308-0.0111
    02.12 16:5060.9177-0.092
    02.12 15:5061.5766+0.0524
    02.12 14:5061.5554-0.0159
    02.12 13:5061.3103+0.1988
    02.12 12:5060.9399-0.0885
    02.12 11:5060.787-0.0362
    02.12 10:5060.9392-0.1298
    02.12 09:5061.0661+0.2866
    02.12 08:5060.7146+0.0862
    02.12 07:5060.5143-0.0088
    02.12 06:5060.5916-0.0174
    02.12 05:5060.5876-0.2762
    02.12 04:5060.9938-0.0248
    02.12 03:5061.1155-0.0355
    02.12 02:5060.9232-0.0518
    02.12 01:5061.0927+0.0093
    02.12 00:5060.7782+0.0912
    01.12 23:5060.6606+0.0972
    01.12 22:5060.6476+0.0061
    01.12 21:5060.8261-0.0034
    01.12 20:5060.9953+0.0755
    01.12 19:5060.9384+0.185
    01.12 18:5060.6179-0.0387
    01.12 17:5061.0332-0.4055
    01.12 16:5061.5209+0.0421
    01.12 15:5061.4103+0.1413
    01.12 14:5061.1962+0.0927
    01.12 13:5061.1064+0.0671
    01.12 12:5061.03+0.0236
    01.12 11:5061.2498+0.1311
    01.12 10:5061.319-0.0007
    01.12 09:5061.3653-0.0023
    01.12 08:5061.4002-0.1488
    01.12 07:5061.865+0.0073
    01.12 06:5061.6844+0.1815
    01.12 05:5061.4421+0.0291
    01.12 04:5061.4314-0.2935
    01.12 03:5061.7711-0.0202
    01.12 02:5062.0686+0.003
    01.12 01:5061.9808+0.3269
    01.12 00:5061.8094-0.0002
    30.11 23:5061.8453-0.0549
    30.11 22:5061.857-0.2355
    30.11 21:5061.4032-0.0135
    30.11 20:5060.9923-0.0221
    30.11 19:5061.5594+0.1467
    30.11 18:5061.621+0.0618
    30.11 17:5061.6256-0.0143
    30.11 16:5061.3354-0.1297
    30.11 15:5061.6396+0.0479
    30.11 14:5061.5328-0.1101
    30.11 13:5061.6205-0.0258
    30.11 12:5061.6749-0.0931
    30.11 11:5061.7838-0.0212
    30.11 10:5061.8322+0.0526
    30.11 09:5061.4872-0.062
    30.11 08:5061.6489-0.1762
    30.11 07:5061.8463-0.1367
    30.11 06:5062.0866+0.0094
    30.11 05:5062.293-0.0941
    30.11 04:5062.1184+0.2527
    30.11 03:5062.0717-0.1061
    30.11 02:5061.1628+0.0313
    30.11 01:5061.2503+0.0028
    30.11 00:5061.2954+0.0134
    29.11 23:5061.3304+0.0277
    29.11 22:5061.0218+0.1329
    29.11 21:5060.5694-0.0367
    29.11 20:5060.9189+0.2044
    29.11 19:5060.1239-1.8655
    29.11 18:5062.2074+1.9896
    29.11 17:5060.1993-0.0271
    29.11 16:5060.2434-0.0879
    29.11 15:5060.5953+0.028
    29.11 14:5060.7788-0.1175
    29.11 13:5060.9793-0.146
    29.11 12:5061.108+0.1648
    29.11 11:5060.9862+0.114
    29.11 10:5060.7786-0.0265
    29.11 09:5060.7966+0.1068
    29.11 08:5060.7709-0.1689
    29.11 07:5060.7281-0.035
    29.11 06:5060.5949+0.0137
    29.11 05:5060.3172+0.0473
    29.11 04:5060.044-0.1969
    29.11 03:5060.0783+0.0554
    29.11 02:5059.6776+0.0488
    29.11 01:5060.0245-0.039
    29.11 00:5060.0805+0.0215
    28.11 23:5060.1984+0.1034
    28.11 22:5059.9918+0.049
    28.11 21:5060.0521-0.1316
    28.11 20:5060.3252+0.4262
    28.11 19:5059.6676-0.1082
    28.11 18:5059.9279-0.0861
    28.11 17:5060.4493+0.0814
    28.11 16:5059.7296-0.0254
    28.11 15:5059.675+0.101
    28.11 14:5059.5207-0.013
    28.11 13:5059.5666-0.0154
    28.11 12:5059.6056-0.01
    28.11 11:5060.3994-0.1097
    28.11 10:5060.4341+0.0677
    28.11 09:5060.3298+0.1077
    28.11 08:5060.2047+0.2804
    28.11 07:5059.8744+0.1182
    28.11 06:5059.564-0.0602
    28.11 05:5059.4407-0.2689
    28.11 04:5059.9693-0.2181
    28.11 03:5061.105+0.0001
    28.11 02:5061.1459+0.0087
    28.11 01:5062.2299
  • * на графике представлен средесуточный курс osmosis в течение последних 30 дней.
    мин: 59.4407
    макс: 102.23
    за месяц:
      61.0622
    Таблица изменений курса osmosis : показать
    ДатаКурс+/-
    03.12.202261.6003+0.2152
    02.12.202261.3851+0.1343
    01.12.202261.2508-0.426
    30.11.202261.6768-0.9304
    29.11.202262.6072+2.3335
    28.11.202260.2737-1.8405
    27.11.202262.1142-0.0001
    26.11.202262.1143+0.7734
    25.11.202261.3409-0.5703
    24.11.202261.9112-0.9757
    23.11.202262.8869+1.1668
    22.11.202261.7201-0.733
    21.11.202262.4531-3.6502
    20.11.202266.1033-0.9892
    19.11.202267.0925-0.8285
    18.11.202267.921+0.4435
    17.11.202267.4775-1.7224
    16.11.202269.1999-1.2409
    15.11.202270.4408+2.1296
    14.11.202268.3112-1.6207
    13.11.202269.9319-2.5325
    12.11.202272.4644-2.4597
    11.11.202274.9241+0.6489
    10.11.202274.2752-1.2584
    09.11.202275.5336-11.5411
    08.11.202287.0747-7.8644
    07.11.202294.9391-4.3288
    06.11.202299.2679-2.9621
    05.11.2022102.23+3.1348
    04.11.202299.0952+4.9294
    03.11.202294.1658
  • * на графике представлен средесуточный курс osmosis в течение последних 3 месяцев. Таблица изменений курса osmosis : показать
    ДатаКурс+/-
    03.12.202261.6003+0.2152
    02.12.202261.3851+0.1343
    01.12.202261.2508-0.426
    30.11.202261.6768-0.9304
    29.11.202262.6072+2.3335
    28.11.202260.2737-1.8405
    27.11.202262.1142-0.0001
    26.11.202262.1143+0.7734
    25.11.202261.3409-0.5703
    24.11.202261.9112-0.9757
    23.11.202262.8869+1.1668
    22.11.202261.7201-0.733
    21.11.202262.4531-3.6502
    20.11.202266.1033-0.9892
    19.11.202267.0925-0.8285
    18.11.202267.921+0.4435
    17.11.202267.4775-1.7224
    16.11.202269.1999-1.2409
    15.11.202270.4408+2.1296
    14.11.202268.3112-1.6207
    13.11.202269.9319-2.5325
    12.11.202272.4644-2.4597
    11.11.202274.9241+0.6489
    10.11.202274.2752-1.2584
    09.11.202275.5336-11.5411
    08.11.202287.0747-7.8644
    07.11.202294.9391-4.3288
    06.11.202299.2679-2.9621
    05.11.2022102.23+3.1348
    04.11.202299.0952+4.9294
    03.11.202294.1658+1.3982
    02.11.202292.7676-3.3363
    01.11.202296.1039+0.1598
    31.10.202295.9441+1.9364
    30.10.202294.0077-4.8913
    29.10.202298.899+0.3905
    28.10.202298.5085+18.9446
    27.10.202279.5639+2.7142
    26.10.202276.8497+3.2556
    25.10.202273.5941+1.3742
    24.10.202272.2199+0.4013
    23.10.202271.8186+0.3021
    22.10.202271.5165+1.7246
    21.10.202269.7919-1.0317
    20.10.202270.8236-2.5328
    19.10.202273.3564-1.4678
    18.10.202274.8242+0.7791
    17.10.202274.0451+0.7448
    16.10.202273.3003+0.0734
    15.10.202273.2269-0.8932
    14.10.202274.1201+4.0845
    13.10.202270.0356+0.6329
    12.10.202269.4027-0.2446
    11.10.202269.6473+0.053
    10.10.202269.5943+0.9582
    09.10.202268.6361-0.2805
    08.10.202268.9166+2.4516
    07.10.202266.465+0.3035
    06.10.202266.1615+1.0752
    05.10.202265.0863+0.0167
    04.10.202265.0696+1.6216
    03.10.202263.448+0.1866
    02.10.202263.2614-0.5453
    01.10.202263.8067-0.1402
    30.09.202263.9469-0.124
    29.09.202264.0709-1.2521
    28.09.202265.323-3.931
    27.09.202269.254+0.0893
    26.09.202269.1647-0.6125
    25.09.202269.7772-0.4113
    24.09.202270.1885-0.349
    23.09.202270.5375-1.5896
    22.09.202272.1271-2.4316
    21.09.202274.5587-3.8961
    20.09.202278.4548-2.9357
    19.09.202281.3905-2.1749
    18.09.202283.5654-2.2513
    17.09.202285.8167+3.0698
    16.09.202282.7469+3.3268
    15.09.202279.4201+1.7566
    14.09.202277.6635-3.3369
    13.09.202281.0004-3.802
    12.09.202284.8024-0.7863
    11.09.202285.5887+0.0383
    10.09.202285.5504+1.8381
    09.09.202283.7123+7.9694
    08.09.202275.7429+4.5031
    07.09.202271.2398-1.1047
    06.09.202272.3445-1.1208
    05.09.202273.4653+73.4653
    04.09.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот