Курсы криптовалют к LEOcoin

Биткоин 11102.74
Эфириум 428.89
Tether 0.16409
Binance Coin 97.6694
Solana 25.0118
USD Coin 0.16413
Рипл 0.08916
Dogecoin 0.02184
TRON 0.02608
Tokamak Network 0.8517
Cardano 0.05685
Avalanche 4.5129
SHIBA INU 3.095E-6
Bitcoin Cash 61.0103
ChainLink 1.8342
Polkadot 0.69276
NEAR Protocol 0.78814
Salmonation 0.33632
Лайткоин 11.9516

Все криптовалюты » LEOcoin, Power Ledger »

Курс LEOcoin к Power Ledger

Обновлено: 18.10.2024 07:20:01 LEOcoin


	=
Калькулятор LEO - POWR / Обратный расчет: курс Power Ledger к LEOcoin

4.98

Графики

Динамика изменения курса leocoin относительно power ledger, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.5872

макс: 28.3003

за сутки:

27.8044

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
18.10 07:20	27.8044	-0.0589
18.10 07:10	27.8633	+0.0733
18.10 07:00	27.79	-0.0239
18.10 06:50	27.8139	+0.0016
18.10 06:40	27.8123	+0.0148
18.10 06:30	27.7975	+0.084
18.10 06:20	27.7135	+0.0711
18.10 06:10	27.6424	-0.0626
18.10 06:00	27.705	-0.0248
18.10 05:50	27.7298	+0.078
18.10 05:40	27.6518	-0.0767
18.10 05:30	27.7285	+0.0078
18.10 05:20	27.7207	+0.0682
18.10 05:10	27.6525	-0.01
18.10 05:00	27.6625	-0.1008
18.10 04:50	27.7633	-0.0582
18.10 04:40	27.8215	-0.1155
18.10 04:30	27.937	-0.0133
18.10 04:20	27.9503	-0.0559
18.10 04:10	28.0062	-0.0666
18.10 04:00	28.0728	+0.0195
18.10 03:50	28.0533	+0.009
18.10 03:40	28.0443	+0.0316
18.10 03:30	28.0127	+0.0135
18.10 03:20	27.9992	+0.0812
18.10 03:10	27.918	-0.0245
18.10 03:00	27.9425	+0.0327
18.10 02:50	27.9098	-0.0083
18.10 02:40	27.9181	+0.0071
18.10 02:30	27.911	+0.0092
18.10 02:20	27.9018	-0.0126
18.10 02:10	27.9144	-0.0031
18.10 02:00	27.9175	-0.0202
18.10 01:50	27.9377	-0.0089
18.10 01:40	27.9466	-0.0065
18.10 01:30	27.9531	-0.0249
18.10 01:20	27.978	-0.0354
18.10 01:10	28.0134	-0.0349
18.10 01:00	28.0483	-0.0059
18.10 00:50	28.0542	-0.0009
18.10 00:40	28.0551	-0.0038
18.10 00:30	28.0589	+0.0155
18.10 00:20	28.0434	-0.0315
18.10 00:10	28.0749	+0.0066
18.10 00:00	28.0683	+0.0383
17.10 23:50	28.03	+0.0173
17.10 23:40	28.0127	-0.0192
17.10 23:30	28.0319	-0.0334
17.10 23:20	28.0653	-0.0391
17.10 23:10	28.1044	+0.0167
17.10 23:00	28.0877	-0.0186
17.10 22:50	28.1063	+0.0003
17.10 22:40	28.106	-0.0096
17.10 22:30	28.1156	-0.0112
17.10 22:20	28.1268	-0.0643
17.10 22:10	28.1911	+0.0249
17.10 22:03	28.1662	+0.0062
17.10 22:00	28.16	+0.0502
17.10 21:50	28.1098	-0.0821
17.10 21:40	28.1919	+0.0291
17.10 21:30	28.1628	-0.0576
17.10 21:20	28.2204	+0.1547
17.10 21:10	28.0657	+0.1786
17.10 21:00	27.8871	-0.0225
17.10 20:50	27.9096	-0.0387
17.10 20:40	27.9483	+0.0055
17.10 20:30	27.9428	+0.1633
17.10 20:20	27.7795	-0.0943
17.10 20:10	27.8738	-0.0703
17.10 20:03	27.9441	+0.0099
17.10 20:00	27.9342	+0.0277
17.10 19:50	27.9065	-0.0181
17.10 19:40	27.9246	+0.1206
17.10 19:30	27.804	-0.0374
17.10 19:20	27.8414	+0.0912
17.10 19:10	27.7502	-0.032
17.10 19:00	27.7822	+0.0085
17.10 18:50	27.7737	-0.141
17.10 18:40	27.9147	-0.0307
17.10 18:30	27.9454	-0.0804
17.10 18:20	28.0258	-0.0388
17.10 18:10	28.0646	+0.0605
17.10 18:03	28.0041	-0.0006
17.10 18:00	28.0047	-0.1008
17.10 17:50	28.1055	-0.0682
17.10 17:40	28.1737	+0.1454
17.10 17:30	28.0283	-0.0343
17.10 17:20	28.0626	-0.0705
17.10 17:10	28.1331	+0.1071
17.10 17:00	28.026	+0.1076
17.10 16:50	27.9184	-0.2728
17.10 16:40	28.1912	+0.0293
17.10 16:30	28.1619	+0.051
17.10 16:20	28.1109	-0.0092
17.10 16:10	28.1201	+0.0551
17.10 16:03	28.065	-0.0885
17.10 16:00	28.1535	+0.041
17.10 15:50	28.1125	-0.0596
17.10 15:40	28.1721	-0.0447
17.10 15:30	28.2168	+0.0005
17.10 15:20	28.2163	-0.0194
17.10 15:10	28.2357	-0.023
17.10 15:00	28.2587	+0.0094
17.10 14:50	28.2493	+0.0252
17.10 14:40	28.2241	-0.0215
17.10 14:30	28.2456	-0.0012
17.10 14:20	28.2468	+0.0303
17.10 14:10	28.2165	+0.0399
17.10 14:03	28.1766	-0.0116
17.10 14:00	28.1882	-0.0624
17.10 13:50	28.2506	-0.0497
17.10 13:40	28.3003	+0.1326
17.10 13:30	28.1677	-0.0053
17.10 13:20	28.173	+0.0727
17.10 13:10	28.1003	+0.0051
17.10 13:00	28.0952	+0.0178
17.10 12:50	28.0774	+0.0655
17.10 12:40	28.0119	+0.0603
17.10 12:30	27.9516	+0.0658
17.10 12:20	27.8858	+0.0745
17.10 12:10	27.8113	-0.0246
17.10 12:03	27.8359	-0.0167
17.10 12:00	27.8526	-0.0172
17.10 11:50	27.8698	-0.0186
17.10 11:40	27.8884	+0.0196
17.10 11:30	27.8688	-0.0241
17.10 11:30	27.8929	-0.0682
17.10 11:20	27.9611	+0.1337
17.10 11:10	27.8274	-0.0645
17.10 11:00	27.8919	-0.0102
17.10 10:50	27.9021	-0.0858
17.10 10:40	27.9879	-0.012
17.10 10:30	27.9999	+0.1048
17.10 10:20	27.8951	+0.0645
17.10 10:10	27.8306	+0.0151
17.10 10:03	27.8155	-0.0035
17.10 10:00	27.819	+0.0859
17.10 09:50	27.7331	-0.0605
17.10 09:40	27.7936	+0.0316
17.10 09:30	27.762	-0.0397
17.10 09:20	27.8017	+0.0022
17.10 09:10	27.7995	+0.0829
17.10 09:00	27.7166	+0.009
17.10 08:50	27.7076	+0.0152
17.10 08:40	27.6924	-0.0048
17.10 08:30	27.6972	+0.0401
17.10 08:20	27.6571	+0.0699
17.10 08:10	27.5872	-0.0488
17.10 08:03	27.636	+0.0193
17.10 08:00	27.6167

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.2197

макс: 28.7474

за неделю:

27.8044

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
18.10 07:20	27.8044	-0.0239
18.10 06:50	27.8139	-0.0248
18.10 05:50	27.7298	-0.1008
18.10 04:50	27.7633	+0.0195
18.10 03:50	28.0533	+0.0327
18.10 02:50	27.9098	-0.0202
18.10 01:50	27.9377	-0.0059
18.10 00:50	28.0542	+0.0383
17.10 23:50	28.03	-0.0186
17.10 22:50	28.1063	+0.0502
17.10 21:50	28.1098	-0.0225
17.10 20:50	27.9096	+0.0277
17.10 19:50	27.9065	+0.0085
17.10 18:50	27.7737	-0.1008
17.10 17:50	28.1055	+0.1076
17.10 16:50	27.9184	+0.041
17.10 15:50	28.1125	+0.0094
17.10 14:50	28.2493	-0.0624
17.10 13:50	28.2506	+0.0178
17.10 12:50	28.0774	-0.0172
17.10 11:50	27.8698	-0.0102
17.10 10:50	27.9021	+0.0859
17.10 09:50	27.7331	+0.009
17.10 08:50	27.7076	+0.0781
17.10 07:50	27.5386	-0.0434
17.10 06:50	27.5391	+0.0008
17.10 05:50	27.6104	-0.0792
17.10 04:50	27.5863	+0.0239
17.10 03:50	27.2939	-0.0269
17.10 02:50	27.3022	+0.021
17.10 01:50	27.3973	+0.0017
17.10 00:50	27.5886	+0.0031
16.10 23:50	27.545	+0.0028
16.10 22:50	27.6985	-0.0098
16.10 21:50	27.6662	+0.0143
16.10 20:50	27.6385	-0.1015
16.10 19:50	27.7546	+0.0956
16.10 18:50	27.5939	-0.0314
16.10 17:50	27.7043	-0.0331
16.10 16:50	27.5821	+0.0574
16.10 15:50	27.4358	+0.0796
16.10 14:50	27.3187	-0.0608
16.10 13:50	27.0772	-0.1368
16.10 12:50	27.3836	+0.026
16.10 11:50	27.3766	+0.0252
16.10 10:50	27.4988	-0.0561
16.10 09:50	27.5197	-0.0584
16.10 08:50	27.5363	-0.0581
16.10 07:50	27.6747	-0.148
16.10 06:50	27.6326	-0.0609
16.10 05:50	27.539	-0.0059
16.10 04:50	27.4749	+0.0381
16.10 03:50	27.5114	+0.0192
16.10 02:50	27.2365	-0.0193
16.10 01:50	27.4825	-0.0674
16.10 00:50	27.7171	-0.0762
15.10 23:50	27.7407	+0.0187
15.10 22:50	27.3292	-0.0049
15.10 21:50	27.2049	-0.0278
15.10 20:50	27.4491	-0.0131
15.10 19:50	27.5354	+0.0814
15.10 18:50	27.9934	-0.1024
15.10 17:50	28.2619	-0.0511
15.10 16:50	27.6573	-0.0267
15.10 15:50	27.9109	+0.225
15.10 14:50	28.1029	-0.0048
15.10 13:50	27.5768	-0.0032
15.10 12:50	27.6264	+0.0152
15.10 11:50	27.5334	-0.0293
15.10 10:50	27.6038	-0.0369
15.10 09:50	27.6309	-0.0202
15.10 08:50	27.7683	-0.0652
15.10 07:50	27.2636	+0.0275
15.10 06:50	27.3733	-0.0036
15.10 05:50	27.1398	-0.0937
15.10 04:50	27.2125	-0.0507
15.10 03:50	27.2704	-0.0049
15.10 02:50	26.9795	-0.0041
15.10 01:50	26.9416	-0.0065
15.10 00:50	27.0935	+0.0137
14.10 23:50	26.958	-0.0294
14.10 22:50	27.118	-0.0014
14.10 21:50	27.1181	+0.0056
14.10 20:50	27.1799	+0.0443
14.10 19:50	27.1534	+0.0093
14.10 18:50	27.1608	+0.0457
14.10 17:50	27.1608	-0.0885
14.10 16:50	27.4617	-0.0328
14.10 15:50	27.4568	+0.04
14.10 14:50	27.3929	+0.0099
14.10 13:50	27.4657	-0.1284
14.10 12:50	27.3565	-0.0215
14.10 11:50	27.5235	-0.0398
14.10 10:50	27.3886	-0.0109
14.10 09:50	27.4364	-0.1014
14.10 08:50	27.4045	+0.0447
14.10 07:50	27.3848	+0.078
14.10 06:50	27.3187	+0.0857
14.10 05:50	28.0396	+0.0996
14.10 04:50	27.8741	+0.0752
14.10 03:50	27.906	-0.0116
14.10 02:50	27.8476	-0.0204
14.10 01:50	27.9207	-0.017
14.10 00:50	27.8624	+0.0117
13.10 23:50	28.1514	+0.0414
13.10 22:50	28.1941	+0.0088
13.10 21:50	28.4218	-0.0076
13.10 20:50	28.28	+0.1338
13.10 19:50	27.9448	+0.0122
13.10 18:50	28.2517	+0.1119
13.10 17:50	28.0837	+0.0539
13.10 16:50	27.8194	+0.0095
13.10 15:50	27.9718	+0.0421
13.10 14:50	27.9241	+0.0528
13.10 13:50	27.5873	+0.0093
13.10 12:50	27.4333	-0.0018
13.10 11:50	27.2838	+0.1542
13.10 10:50	27.2366	+0.1039
13.10 09:50	27.3167	+0.0707
13.10 08:50	27.306	-0.0534
13.10 07:50	27.4655	+0.0824
13.10 06:50	27.4577	+0.0029
13.10 05:50	27.2896	-0.0448
13.10 04:50	27.2364	+0.1154
13.10 03:50	26.905	-0.0709
13.10 02:50	26.9722	-0.1004
13.10 01:50	26.9492	-0.0782
13.10 00:50	26.9804	-0.0203
12.10 23:50	27.0127	+0.043
12.10 22:50	27.0628	+0.0131
12.10 21:50	26.9398	-0.0492
12.10 20:50	26.9691	+0.0268
12.10 19:50	26.9043	+0.1045
12.10 18:50	26.7611	+0.0012
12.10 17:50	26.957	-0.0399
12.10 16:50	27.0276	-0.0888
12.10 15:50	27.0476	-0.0865
12.10 14:50	26.9579	-0.098
12.10 13:50	27.0163	-0.0178
12.10 12:50	26.9665	+0.0901
12.10 11:50	26.6547	+0.0494
12.10 10:50	26.283	-0.0132
12.10 09:50	26.5412	-0.0539
12.10 08:50	26.3415	-0.0806
12.10 07:50	26.9793	-0.0192
12.10 06:50	27.1479	+0.1483
12.10 05:50	27.0137	+0.0894
12.10 04:50	26.8242	+0.0059
12.10 03:50	27.0433	+0.0172
12.10 02:50	26.929	+0.0397
12.10 01:50	26.9614	-0.032
12.10 00:50	27.0117	+0.0217
11.10 23:50	27.3137	+0.0037
11.10 22:50	27.3265	-0.0199
11.10 21:50	27.4321	-0.0024
11.10 20:50	27.3791	+0.0916
11.10 19:50	27.4969	-0.0788
11.10 18:50	27.1294	-0.0147
11.10 17:50	27.077	-0.1022
11.10 16:50	27.4013	-0.0705
11.10 15:50	27.5014	+0.0594
11.10 14:50	27.5157	+0.0606
11.10 13:50	27.3916	-0.0197
11.10 12:50	27.1017	-0.0133
11.10 11:50	26.8066	+0.1126
11.10 10:50	26.5336	+0.0541
11.10 09:50	26.2197	-0.3801
11.10 08:50	27.1558	-0.0935
11.10 07:50	28.7474

* на графике представлен средесуточный курс leocoin в течение последних 30 дней.

мин: 22.4951

макс: 28.7474

за месяц:

27.8044

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
17.10.2024	27.5672	+0.0813
16.10.2024	27.4859	+1.4275
15.10.2024	26.0584	+0.668
14.10.2024	25.3904	-1.0095
13.10.2024	26.3999	-0.4779
12.10.2024	26.8778	+0.3461
11.10.2024	26.5317	+0.1872
10.10.2024	26.3445	+1.1339
09.10.2024	25.2106	-0.7636
08.10.2024	25.9742	+0.3309
07.10.2024	25.6433	-0.4944
06.10.2024	26.1377	-0.1258
05.10.2024	26.2635	-0.6783
04.10.2024	26.9418	-0.5221
03.10.2024	27.4639	+0.8872
02.10.2024	26.5767	+1.0452
01.10.2024	25.5315	+0.8992
30.09.2024	24.6323	+1.1385
29.09.2024	23.4938	-0.4322
28.09.2024	23.926	+0.4275
27.09.2024	23.4985	-0.053
26.09.2024	23.5515	-0.448
25.09.2024	23.9995	+0.4723
24.09.2024	23.5272	-1.1283
23.09.2024	24.6555	+0.3361
22.09.2024	24.3194	+1.8243
21.09.2024	22.4951	-2.8938
20.09.2024	25.3889	-1.1535
19.09.2024	26.5424	-1.3468
18.09.2024	27.8892	+0.104
17.09.2024	27.7852

* на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.

мин: 22.4951

макс: 32.8622

за квартал:

27.8044

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
17.10.2024	27.5672	+0.0813
16.10.2024	27.4859	+1.4275
15.10.2024	26.0584	+0.668
14.10.2024	25.3904	-1.0095
13.10.2024	26.3999	-0.4779
12.10.2024	26.8778	+0.3461
11.10.2024	26.5317	+0.1872
10.10.2024	26.3445	+1.1339
09.10.2024	25.2106	-0.7636
08.10.2024	25.9742	+0.3309
07.10.2024	25.6433	-0.4944
06.10.2024	26.1377	-0.1258
05.10.2024	26.2635	-0.6783
04.10.2024	26.9418	-0.5221
03.10.2024	27.4639	+0.8872
02.10.2024	26.5767	+1.0452
01.10.2024	25.5315	+0.8992
30.09.2024	24.6323	+1.1385
29.09.2024	23.4938	-0.4322
28.09.2024	23.926	+0.4275
27.09.2024	23.4985	-0.053
26.09.2024	23.5515	-0.448
25.09.2024	23.9995	+0.4723
24.09.2024	23.5272	-1.1283
23.09.2024	24.6555	+0.3361
22.09.2024	24.3194	+1.8243
21.09.2024	22.4951	-2.8938
20.09.2024	25.3889	-1.1535
19.09.2024	26.5424	-1.3468
18.09.2024	27.8892	+0.104
17.09.2024	27.7852	-0.1916
16.09.2024	27.9768	+0.1839
15.09.2024	27.7929	+0.3758
14.09.2024	27.4171	+0.2116
13.09.2024	27.2055	-0.2876
12.09.2024	27.4931	+0.1044
11.09.2024	27.3887	+0.3716
10.09.2024	27.0171	-0.0745
09.09.2024	27.0916	-1.4363
08.09.2024	28.5279	-0.1809
07.09.2024	28.7088	-0.4723
06.09.2024	29.1811	+0.0532
05.09.2024	29.1279	-0.5881
04.09.2024	29.716	+0.4952
03.09.2024	29.2208	-0.204
02.09.2024	29.4248	-0.7356
01.09.2024	30.1604	+0.7873
31.08.2024	29.3731	+0.5627
30.08.2024	28.8104	+0.061
29.08.2024	28.7494	+0.1818
28.08.2024	28.5676	+1.4146
27.08.2024	27.153	+0.8024
26.08.2024	26.3506	+0.7819
25.08.2024	25.5687	+0.6171
24.08.2024	24.9516	-0.4332
23.08.2024	25.3848	-0.895
22.08.2024	26.2798	-1.2275
21.08.2024	27.5073	-0.6583
20.08.2024	28.1656	-0.4348
19.08.2024	28.6004	+0.0597
18.08.2024	28.5407	-0.963
17.08.2024	29.5037	+0.1793
16.08.2024	29.3244	+0.7898
15.08.2024	28.5346	+0.6345
14.08.2024	27.9001	+0.6115
13.08.2024	27.2886	+0.1569
12.08.2024	27.1317	-0.222
11.08.2024	27.3537	+0.3194
10.08.2024	27.0343	-0.0696
09.08.2024	27.1039	-1.973
08.08.2024	29.0769	-1.0955
07.08.2024	30.1724	-0.2248
06.08.2024	30.3972	-2.465
05.08.2024	32.8622	+4.9695
04.08.2024	27.8927	+2.1868
03.08.2024	25.7059	+0.2898
02.08.2024	25.4161	+0.3772
01.08.2024	25.0389	+1.082
31.07.2024	23.9569	+0.8509
30.07.2024	23.106	+0.4783
29.07.2024	22.6277	-1.3406
28.07.2024	23.9683	-0.4566
27.07.2024	24.4249	-0.4673
26.07.2024	24.8922	-1.4362
25.07.2024	26.3284	+1.427
24.07.2024	24.9014	+0.3966
23.07.2024	24.5048	+0.6965
22.07.2024	23.8083	+0.9616
21.07.2024	22.8467	-0.6406
20.07.2024	23.4873	-0.8494
19.07.2024	24.3367

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот