Курсы криптовалют к LEOcoin

Биткоин 9969.99
Эфириум 527.79
Tether 0.17637
Binance Coin 89.9239
Solana 24.3718
USD Coin 0.17635
Рипл 0.07656
Tokamak Network 1.3159
Dogecoin 0.01904
Cardano 0.06278
TRON 0.02285
Avalanche 4.5331
SHIBA INU 2.759E-6
Polkadot 1.0475
ChainLink 2.2028
Bitcoin Cash 57.7098
Dai 0.17635
NEAR Protocol 0.79626
Matic Network 0.0854

Курс LEOcoin к Propy

Обновлено: 06.07.2024 15:50:01 LEOcoin


	=
Калькулятор LEO - PRO / Обратный расчет: курс Propy к LEOcoin

4.98

Графики

Динамика изменения курса leocoin относительно propy, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.4543

макс: 4.6686

за сутки:

4.4666

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
06.07 15:50	4.4666	-0.028
06.07 15:40	4.4946	+0.0008
06.07 15:30	4.4938	-0.0013
06.07 15:20	4.4951	-0.0089
06.07 15:10	4.504	-0.0447
06.07 15:00	4.5487	-0.0344
06.07 14:50	4.5831	+0.0097
06.07 14:40	4.5734	+0.0174
06.07 14:30	4.556	+0.0108
06.07 14:20	4.5452	-0.0164
06.07 14:10	4.5616	+0.0309
06.07 14:00	4.5307	-0.095
06.07 13:50	4.6257	-0.032
06.07 13:40	4.6577	-0.0057
06.07 13:30	4.6634	+0.0196
06.07 13:20	4.6438	+0.0147
06.07 13:10	4.6291	-0.0077
06.07 13:00	4.6368	+0.0134
06.07 12:50	4.6234	-0.0452
06.07 12:40	4.6686	+0.0138
06.07 12:30	4.6548	+0.0849
06.07 12:20	4.5699	+0.0253
06.07 12:10	4.5446	+0.0088
06.07 12:03	4.5358	+0.0022
06.07 12:00	4.5336	+0.021
06.07 11:50	4.5126	-0.011
06.07 11:40	4.5236	-0.0143
06.07 11:30	4.5379	+0.0016
06.07 11:20	4.5363	+0.003
06.07 11:10	4.5333	+0.0156
06.07 11:00	4.5177	-0.0011
06.07 10:50	4.5188	-0.0309
06.07 10:40	4.5497	-0.023
06.07 10:30	4.5727	-0.0031
06.07 10:20	4.5758	+0.0051
06.07 10:10	4.5707	-0.0063
06.07 10:00	4.577	+0.0189
06.07 09:50	4.5581	-0.0075
06.07 09:40	4.5656	-0.0185
06.07 09:30	4.5841	-0.0126
06.07 09:20	4.5967	+0.0154
06.07 09:10	4.5813	+0.0042
06.07 09:00	4.5771	-0.0143
06.07 08:50	4.5914	-0.0016
06.07 08:40	4.593	+0.0131
06.07 08:30	4.5799	-0.0168
06.07 08:20	4.5967	+0.0048
06.07 08:10	4.5919	-0.0058
06.07 08:00	4.5977	+0.0436
06.07 07:50	4.5541	+0.0294
06.07 07:40	4.5247	+0.0194
06.07 07:30	4.5053	+0.0232
06.07 07:20	4.4821	-0.0019
06.07 07:10	4.484	-0.0064
06.07 07:00	4.4904	+0.027
06.07 06:50	4.4634	+0.0038
06.07 06:40	4.4596	+0.0011
06.07 06:30	4.4585	-0.004
06.07 06:20	4.4625	+0.0082
06.07 06:10	4.4543	-0.0178
06.07 06:00	4.4721	-0.0012
06.07 05:50	4.4733	+0.0016
06.07 05:40	4.4717	-0.0215
06.07 05:30	4.4932	-0.0067
06.07 05:20	4.4999	-0.0029
06.07 05:10	4.5028	-0.0007
06.07 05:00	4.5035	-0.0004
06.07 04:50	4.5039	+0.0035
06.07 04:40	4.5004	+0.0086
06.07 04:30	4.4918	-0.0325
06.07 04:20	4.5243	+0.0057
06.07 04:10	4.5186	+0.014
06.07 04:00	4.5046	-0.0004
06.07 03:50	4.505	-0.0149
06.07 03:40	4.5199	+0.0008
06.07 03:30	4.5191	+0.0042
06.07 03:20	4.5149	-0.0204
06.07 03:10	4.5353	+0.0042
06.07 03:00	4.5311	-0.0073
06.07 02:50	4.5384	+0.0185
06.07 02:40	4.5199	-0.0074
06.07 02:30	4.5273	-0.0106
06.07 02:20	4.5379	+0.0068
06.07 02:10	4.5311	+0.0063
06.07 02:00	4.5248	-0.008
06.07 01:50	4.5328	+0.0062
06.07 01:40	4.5266	+0.0085
06.07 01:30	4.5181	-0.0112
06.07 01:20	4.5293	-0.0115
06.07 01:10	4.5408	-0.0149
06.07 01:00	4.5557	+0.0241
06.07 00:50	4.5316	-0.0005
06.07 00:40	4.5321	+0.0244
06.07 00:30	4.5077	-0.0125
06.07 00:20	4.5202	+0.0007
06.07 00:10	4.5195	-0.0084
06.07 00:00	4.5279	+0.0027
05.07 23:50	4.5252	+0.0275
05.07 23:40	4.4977	+0.0083
05.07 23:30	4.4894	-0.0111
05.07 23:20	4.5005	+0.0121
05.07 23:10	4.4884	-0.0203
05.07 23:00	4.5087	+0.0251
05.07 22:50	4.4836	-0.0004
05.07 22:40	4.484	-0.0082
05.07 22:30	4.4922	-0.0198
05.07 22:20	4.512	+0.0024
05.07 22:10	4.5096	-0.051
05.07 22:00	4.5606	+0.0054
05.07 21:50	4.5552	-0.0021
05.07 21:40	4.5573	+0.0098
05.07 21:30	4.5475	+0.0013
05.07 21:20	4.5462	-0.0034
05.07 21:10	4.5496	+0.0118
05.07 21:00	4.5378	-0.0128
05.07 20:50	4.5506	+0.0054
05.07 20:40	4.5452	-0.0079
05.07 20:30	4.5531	+0.0091
05.07 20:20	4.544	-0.0368
05.07 20:10	4.5808	-0.0445
05.07 20:00	4.6253	-0.0141
05.07 19:50	4.6394	+0.0298
05.07 19:40	4.6096	-0.0119
05.07 19:30	4.6215	-0.0003
05.07 19:20	4.6218	-0.0114
05.07 19:10	4.6332	-0.0257
05.07 19:00	4.6589	+0.0198
05.07 18:50	4.6391	+0.0025
05.07 18:40	4.6366	+0.0127
05.07 18:30	4.6239	+0.0177
05.07 18:20	4.6062	-0.0382
05.07 18:10	4.6444	+0.0013
05.07 18:00	4.6431	-0.0044
05.07 17:50	4.6475	-0.0031
05.07 17:40	4.6506	+0.0831
05.07 17:30	4.5675	+0.0646
05.07 17:20	4.5029	-0.0148
05.07 17:10	4.5177	-0.0437
05.07 17:00	4.5614	+0.0065
05.07 16:50	4.5549	-0.0684
05.07 16:40	4.6233	-0.0288
05.07 16:30	4.6521	-0.005
05.07 16:20	4.6571	+0.0037
05.07 16:10	4.6534	+0.006
05.07 16:00	4.6474

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9909

макс: 4.8493

за неделю:

4.4666

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
06.07 15:50	4.4666	-0.0344
06.07 14:50	4.5831	-0.095
06.07 13:50	4.6257	+0.0134
06.07 12:50	4.6234	+0.021
06.07 11:50	4.5126	-0.0011
06.07 10:50	4.5188	+0.0189
06.07 09:50	4.5581	-0.0143
06.07 08:50	4.5914	+0.0436
06.07 07:50	4.5541	+0.027
06.07 06:50	4.4634	-0.0012
06.07 05:50	4.4733	-0.0004
06.07 04:50	4.5039	-0.0004
06.07 03:50	4.505	-0.0073
06.07 02:50	4.5384	-0.008
06.07 01:50	4.5328	+0.0241
06.07 00:50	4.5316	+0.0027
05.07 23:50	4.5252	+0.0251
05.07 22:50	4.4836	+0.0054
05.07 21:50	4.5552	-0.0128
05.07 20:50	4.5506	-0.0141
05.07 19:50	4.6394	+0.0198
05.07 18:50	4.6391	-0.0044
05.07 17:50	4.6475	+0.0065
05.07 16:50	4.5549	+0.0033
05.07 15:50	4.6441	-0.0085
05.07 14:50	4.7736	-0.004
05.07 13:50	4.7403	-0.0036
05.07 12:50	4.7685	-0.0288
05.07 11:50	4.7435	-0.0104
05.07 10:50	4.8074	-0.025
05.07 09:50	4.8067	+0.0136
05.07 08:50	4.8133	+0.0096
05.07 07:50	4.7346	+0.0228
05.07 06:50	4.8493	-0.0011
05.07 05:50	4.7931	+0.0303
05.07 04:50	4.7426	+0.0122
05.07 03:50	4.6779	+0.0003
05.07 02:50	4.6746	+0.0149
05.07 01:50	4.6462	+0.009
05.07 00:50	4.596	+0.0171
04.07 23:50	4.6083	-0.0071
04.07 22:50	4.6216	+0.0738
04.07 21:50	4.5611	+0.0065
04.07 20:50	4.4802	+0.0349
04.07 19:50	4.3292	-0.0055
04.07 18:50	4.3195	+0.0083
04.07 17:50	4.3352	+0.0039
04.07 16:50	4.5085	-0.0032
04.07 15:50	4.4915	+0.0303
04.07 14:50	4.4537	-0.0096
04.07 13:50	4.4471	-0.0067
04.07 12:50	4.4748	+0.0189
04.07 11:50	4.4209	+0.0114
04.07 10:50	4.3705	-0.0031
04.07 09:50	4.3634	+0.0012
04.07 08:50	4.3603	-0.0036
04.07 07:50	4.3548	-0.0037
04.07 06:50	4.3496	-0.0544
04.07 05:50	4.422	+0.0004
04.07 04:50	4.5252	+0.001
04.07 03:50	4.482	-0.0035
04.07 02:50	4.4679	-0.0113
04.07 01:50	4.476	-0.0477
04.07 00:50	4.5329	+0.036
03.07 23:50	4.3736	+0.0065
03.07 22:50	4.3494	-0.004
03.07 21:50	4.3447	-0.0277
03.07 20:50	4.367	+0.0092
03.07 19:50	4.3445	+0.0002
03.07 18:50	4.3477	+0.0128
03.07 17:50	4.3064	+0.0079
03.07 16:50	4.3044	+0.0136
03.07 15:50	4.2906	-0.0044
03.07 14:50	4.2932	+0.0288
03.07 13:50	4.2772	+0.0053
03.07 12:50	4.2821	-0.0165
03.07 11:50	4.2792	+0.0331
03.07 10:50	4.288	-0.0214
03.07 09:50	4.3538	+0.0019
03.07 08:50	4.3314	+0.0168
03.07 07:50	4.3199	-0.0028
03.07 06:50	4.3392	-0.0126
03.07 05:50	4.2973	+0.0394
03.07 04:50	4.2565	-0.0159
03.07 03:50	4.251	+0.0113
03.07 02:50	4.2312	+0.0195
03.07 01:50	4.2477	+0.0017
03.07 00:50	4.2527	+0.0027
02.07 23:50	4.2425	-0.0008
02.07 22:50	4.2332	-0.0043
02.07 21:50	4.2483	-0.0075
02.07 20:50	4.2384	+0.0012
02.07 19:50	4.2355	-0.0009
02.07 18:50	4.2302	+0.0088
02.07 17:50	4.209	-0.0127
02.07 16:50	4.2177	+0.009
02.07 15:50	4.2171	-0.0213
02.07 14:50	4.2401	+0.0111
02.07 13:50	4.2244	+0.0002
02.07 12:50	4.1837	-0.0602
02.07 11:50	4.2431	-0.0069
02.07 10:50	4.2477	-0.008
02.07 09:50	4.2304	+0.0072
02.07 08:50	4.1982	-0.0043
02.07 07:50	4.1993	-0.0046
02.07 06:50	4.2013	-0.0087
02.07 05:50	4.2366	-0.0019
02.07 04:50	4.2102	+0.0174
02.07 03:50	4.1912	-0.008
02.07 02:50	4.1943	+0.0098
02.07 01:50	4.183	+0.021
02.07 00:50	4.1954	+0.0352
01.07 23:50	4.1485	-0.0098
01.07 22:50	4.1233	-0.0047
01.07 21:50	4.1073	+0.0182
01.07 20:50	4.005	+0.0111
01.07 19:50	3.9909	-0.0071
01.07 18:50	4.0344	-0.005
01.07 17:50	4.0651	+0.0028
01.07 16:50	4.0392	+0.0006
01.07 15:50	4.0074	-0.0267
01.07 14:50	4.0246	+0.0125
01.07 13:50	4.0183	-0.004
01.07 12:50	4.0199	+0.0035
01.07 11:50	4.0443	-0.0096
01.07 10:50	4.0522	-0.0039
01.07 09:50	4.0658	-0.0106
01.07 08:50	4.1077	-0.0072
01.07 07:50	4.1157	-0.0181
01.07 06:50	4.1344	-0.0086
01.07 05:50	4.1832	-0.0022
01.07 04:50	4.2096	+0.0262
01.07 03:50	4.2274	-0.0243
01.07 02:50	4.2589	-0.0054
01.07 01:50	4.2515	-0.0142
01.07 00:50	4.2725	+0.0227
30.06 23:50	4.1814	-0.0148
30.06 22:50	4.247	-0.004
30.06 21:50	4.2562	-0.0061
30.06 20:50	4.2973	-0.0147
30.06 19:50	4.3337	+0.0067
30.06 18:50	4.2345	-0.0004
30.06 17:50	4.241	+0.0098
30.06 16:50	4.2678	+0.0131
30.06 15:50	4.2777	+0.003
30.06 14:50	4.3061	+0.0227
30.06 13:50	4.2919	-0.0099
30.06 12:50	4.2853	-0.0244
30.06 11:50	4.2792	+0.016
30.06 10:50	4.2487	+0.0084
30.06 09:50	4.2867	-0.0004
30.06 08:50	4.2518	+0.0347
30.06 07:50	4.2654	+0.0186
30.06 06:50	4.2162	-0.004
30.06 05:50	4.2204	+0.01
30.06 04:50	4.1772	-0.026
30.06 03:50	4.158	-0.0037
30.06 02:50	4.1565	-0.0004
30.06 01:50	4.1252	-0.0093
30.06 00:50	4.1096	-0.0012
29.06 23:50	4.1276	-0.0177
29.06 22:50	4.1594	-0.0023
29.06 21:50	4.1586	+0.0026
29.06 20:50	4.1772	+0.0064
29.06 19:50	4.2057	+0.0069
29.06 18:50	4.1853	-0.0115
29.06 17:50	4.1826	+0.0035
29.06 16:50	4.1397	+0.0309
29.06 15:50	4.1962

* на графике представлен средесуточный курс leocoin в течение последних 30 дней.

мин: 2.8655

макс: 4.8493

за месяц:

4.4666

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
05.07.2024	4.3276	+0.1727
04.07.2024	4.1549	+0.1242
03.07.2024	4.0307	+0.1075
02.07.2024	3.9232	+0.1209
01.07.2024	3.8023	-0.1524
30.06.2024	3.9547	+0.0715
29.06.2024	3.8832	+0.146
28.06.2024	3.7372	+0.0927
27.06.2024	3.6445	-0.1761
26.06.2024	3.8206	+0.0903
25.06.2024	3.7303	-0.1423
24.06.2024	3.8726	+0.2143
23.06.2024	3.6583	+0.2159
22.06.2024	3.4424	-0.171
21.06.2024	3.6134	-0.6186
20.06.2024	4.232	+0.1891
19.06.2024	4.0429	+0.0471
18.06.2024	3.9958	+0.4029
17.06.2024	3.5929	+0.0728
16.06.2024	3.5201	+0.1709
15.06.2024	3.3492	+0.0169
14.06.2024	3.3323	+0.0307
13.06.2024	3.3016	+0.0089
12.06.2024	3.2927	-0.0021
11.06.2024	3.2948	+0.1715
10.06.2024	3.1233	+0.0697
09.06.2024	3.0536	-0.0326
08.06.2024	3.0862	+0.0655
07.06.2024	3.0207	+0.1552
06.06.2024	2.8655	-0.0311
05.06.2024	2.8966

* на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.

мин: 1.4765

макс: 4.8493

за квартал:

4.4666

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
05.07.2024	4.3276	+0.1727
04.07.2024	4.1549	+0.1242
03.07.2024	4.0307	+0.1075
02.07.2024	3.9232	+0.1209
01.07.2024	3.8023	-0.1524
30.06.2024	3.9547	+0.0715
29.06.2024	3.8832	+0.146
28.06.2024	3.7372	+0.0927
27.06.2024	3.6445	-0.1761
26.06.2024	3.8206	+0.0903
25.06.2024	3.7303	-0.1423
24.06.2024	3.8726	+0.2143
23.06.2024	3.6583	+0.2159
22.06.2024	3.4424	-0.171
21.06.2024	3.6134	-0.6186
20.06.2024	4.232	+0.1891
19.06.2024	4.0429	+0.0471
18.06.2024	3.9958	+0.4029
17.06.2024	3.5929	+0.0728
16.06.2024	3.5201	+0.1709
15.06.2024	3.3492	+0.0169
14.06.2024	3.3323	+0.0307
13.06.2024	3.3016	+0.0089
12.06.2024	3.2927	-0.0021
11.06.2024	3.2948	+0.1715
10.06.2024	3.1233	+0.0697
09.06.2024	3.0536	-0.0326
08.06.2024	3.0862	+0.0655
07.06.2024	3.0207	+0.1552
06.06.2024	2.8655	-0.0311
05.06.2024	2.8966	+0.0564
04.06.2024	2.8402	+0.2155
03.06.2024	2.6247	-0.1657
02.06.2024	2.7904	-0.3022
01.06.2024	3.0926	+0.1878
31.05.2024	2.9048	+0.0976
30.05.2024	2.8072	+0.0664
29.05.2024	2.7408	+0.1817
28.05.2024	2.5591	+0.0956
27.05.2024	2.4635	+0.0338
26.05.2024	2.4297	-0.0163
25.05.2024	2.446	-0.021
24.05.2024	2.467	+0.059
23.05.2024	2.408	+0.0892
22.05.2024	2.3188	+0.0557
21.05.2024	2.2631	+0.0215
20.05.2024	2.2416	+0.0473
19.05.2024	2.1943	+0.0929
18.05.2024	2.1014	-0.0562
17.05.2024	2.1576	-0.0101
16.05.2024	2.1677	-0.0981
15.05.2024	2.2658	-0.0141
14.05.2024	2.2799	+0.0347
13.05.2024	2.2452	+0.0234
12.05.2024	2.2218	+0.0277
11.05.2024	2.1941	+0.0723
10.05.2024	2.1218	+0.0529
09.05.2024	2.0689	-0.0078
08.05.2024	2.0767	+0.0977
07.05.2024	1.979	+0.0855
06.05.2024	1.8935	+0.0861
05.05.2024	1.8074	+0.0812
04.05.2024	1.7262	-0.2249
03.05.2024	1.9511	-0.1449
02.05.2024	2.096	-0.1249
01.05.2024	2.2209	+0.1012
30.04.2024	2.1197	-0.0025
29.04.2024	2.1222	+0.1659
28.04.2024	1.9563	+0.0094
27.04.2024	1.9469	+0.1415
26.04.2024	1.8054	+0.0097
25.04.2024	1.7957	-0.013
24.04.2024	1.8087	+0.0641
23.04.2024	1.7446	+0.0737
22.04.2024	1.6709	+0.0251
21.04.2024	1.6458	+0.096
20.04.2024	1.5498	-0.0352
19.04.2024	1.585	-0.3779
18.04.2024	1.9629	-0.1088
17.04.2024	2.0717	+0.2041
16.04.2024	1.8676	+0.1889
15.04.2024	1.6787	-0.0433
14.04.2024	1.722	+0.1723
13.04.2024	1.5497	+0.0732
12.04.2024	1.4765	-0.1808
11.04.2024	1.6573	-0.353
10.04.2024	2.0103	-0.0611
09.04.2024	2.0714	+0.0962
08.04.2024	1.9752	-0.1971
07.04.2024	2.1723	-0.3652
06.04.2024	2.5375

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот