Курсы криптовалют к LEOcoin

SquidGrow 0.004926
Биткоин 10120.77
Эфириум 400.61
Tether 0.17524
Binance Coin 93.353
Solana 22.8361
USD Coin 0.17527
Рипл 0.10134
Dogecoin 0.0174
Tokamak Network 0.94763
TRON 0.02599
Cardano 0.05769
Avalanche 4.0987
SHIBA INU 2.293E-6
ChainLink 1.8366
Polkadot 0.73794
Bitcoin Cash 54.6716
Dai 0.17527
Лайткоин 10.9177

Все криптовалюты » LEOcoin, Pundi X[new] »

Курс LEOcoin к Pundi X[new]

Обновлено: 16.09.2024 21:50:01 LEOcoin


	=
Калькулятор LEO - PUNDIX / Обратный расчет: курс Pundi X[new] к LEOcoin

4.98

Графики

Динамика изменения курса leocoin относительно pundi x[new], за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.9997

макс: 15.8764

за сутки:

15.6919

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
16.09 21:50	15.6919	-0.0504
16.09 21:40	15.7423	-0.0108
16.09 21:30	15.7531	+0.0004
16.09 21:20	15.7527	+0.1456
16.09 21:10	15.6071	+0.0316
16.09 21:00	15.5755	-0.1484
16.09 20:50	15.7239	+0.1425
16.09 20:40	15.5814	-0.1688
16.09 20:30	15.7502	+0.1116
16.09 20:20	15.6386	-0.0248
16.09 20:10	15.6634	+0.0487
16.09 20:00	15.6147	-0.0281
16.09 19:50	15.6428	-0.0033
16.09 19:40	15.6461	+0.0025
16.09 19:30	15.6436	-0.0844
16.09 19:20	15.728	-0.0249
16.09 19:10	15.7529	+0.1204
16.09 19:00	15.6325	+0.0228
16.09 18:50	15.6097	-0.0656
16.09 18:40	15.6753	-0.0215
16.09 18:30	15.6968	-0.0335
16.09 18:20	15.7303	-0.0149
16.09 18:10	15.7452	+0.2153
16.09 18:00	15.5299	-0.1076
16.09 17:50	15.6375	+0.0754
16.09 17:40	15.5621	-0.0725
16.09 17:30	15.6346	+0.1385
16.09 17:20	15.4961	+0.0055
16.09 17:10	15.4906	+0.0138
16.09 17:00	15.4768	-0.0275
16.09 16:50	15.5043	-0.0175
16.09 16:40	15.5218	+0.1866
16.09 16:30	15.3352	-0.0681
16.09 16:20	15.4033	+0.1319
16.09 16:10	15.2714	-0.0567
16.09 16:00	15.3281	+0.0371
16.09 15:50	15.291	-0.1329
16.09 15:40	15.4239	-0.0143
16.09 15:30	15.4382	+0.2401
16.09 15:20	15.1981	+0.0343
16.09 15:10	15.1638	-0.1089
16.09 15:00	15.2727	-0.0099
16.09 14:50	15.2826	+0.023
16.09 14:40	15.2596	-0.0999
16.09 14:30	15.3595	+0.1955
16.09 14:20	15.164	-0.1136
16.09 14:10	15.2776	-0.1052
16.09 14:00	15.3828	+0.1727
16.09 13:50	15.2101	-0.0256
16.09 13:40	15.2357	-0.0148
16.09 13:30	15.2505	-0.0844
16.09 13:20	15.3349	-0.3209
16.09 13:10	15.6558	+0.321
16.09 13:00	15.3348	+0.0254
16.09 12:50	15.3094	+0.0487
16.09 12:40	15.2607	+0.0169
16.09 12:30	15.2438	-0.0649
16.09 12:20	15.3087	+0.0755
16.09 12:10	15.2332	-0.0139
16.09 12:00	15.2471	-0.0153
16.09 11:50	15.2624	-0.0831
16.09 11:40	15.3455	+0.0127
16.09 11:30	15.3328	-0.0445
16.09 11:20	15.3773	+0.0711
16.09 11:10	15.3062	+0.0448
16.09 11:00	15.2614	-0.1203
16.09 10:50	15.3817	+0.0695
16.09 10:40	15.3122	-0.4563
16.09 10:30	15.7685	+0.3389
16.09 10:20	15.4296	-0.3119
16.09 10:10	15.7415	+0.3221
16.09 10:00	15.4194	+0.0086
16.09 09:50	15.4108	+0.1709
16.09 09:40	15.2399	+0.0321
16.09 09:30	15.2078	+0.019
16.09 09:20	15.1888	-0.0049
16.09 09:10	15.1937	+0.0731
16.09 09:00	15.1206	-0.0752
16.09 08:50	15.1958	+0.1108
16.09 08:40	15.085	+0.0853
16.09 08:30	14.9997	-0.1271
16.09 08:20	15.1268	-0.0209
16.09 08:10	15.1477	-0.0017
16.09 08:00	15.1494	-0.0499
16.09 07:50	15.1993	+0.0286
16.09 07:40	15.1707	-0.1547
16.09 07:30	15.3254	+0.0693
16.09 07:20	15.2561	-0.3911
16.09 07:10	15.6472	+0.4588
16.09 07:00	15.1884	-0.0949
16.09 06:50	15.2833	+0.0191
16.09 06:40	15.2642	-0.0301
16.09 06:30	15.2943	+0.0765
16.09 06:20	15.2178	-0.0751
16.09 06:10	15.2929	+0.152
16.09 06:00	15.1409	-0.3898
16.09 05:50	15.5307	+0.1051
16.09 05:40	15.4256	-0.0301
16.09 05:30	15.4557	-0.0561
16.09 05:20	15.5118	+0.021
16.09 05:10	15.4908	+0.0582
16.09 05:00	15.4326	+0.0354
16.09 04:50	15.3972	+0.0135
16.09 04:40	15.3837	+0.1061
16.09 04:30	15.2776	-0.1692
16.09 04:20	15.4468	+0.0384
16.09 04:10	15.4084	-0.0312
16.09 04:00	15.4396	-0.0931
16.09 03:50	15.5327	-0.3437
16.09 03:40	15.8764	+0.4817
16.09 03:30	15.3947	-0.0763
16.09 03:20	15.471	-0.0942
16.09 03:10	15.5652	+0.1142
16.09 03:00	15.451	-0.0277
16.09 02:50	15.4787	-0.0213
16.09 02:40	15.5	-0.0171
16.09 02:30	15.5171	-0.1231
16.09 02:20	15.6402	+0.2376
16.09 02:10	15.4026	+0.0796
16.09 02:00	15.323	+0.002
16.09 01:50	15.321	+0.0135
16.09 01:40	15.3075	-0.0882
16.09 01:30	15.3957	+0.0936
16.09 01:20	15.3021	-0.0747
16.09 01:10	15.3768	+0.0238
16.09 01:00	15.353	+0.0721
16.09 00:50	15.2809	-0.0899
16.09 00:40	15.3708	-0.0181
16.09 00:30	15.3889	-0.3721
16.09 00:20	15.761	+0.4794
16.09 00:10	15.2816	+0.1077
16.09 00:00	15.1739	-0.1216
15.09 23:50	15.2955	+0.1018
15.09 23:40	15.1937	+0.0307
15.09 23:30	15.163	-0.1022
15.09 23:20	15.2652	+0.0418
15.09 23:10	15.2234	+0.0344
15.09 23:00	15.189	+0.0318
15.09 22:50	15.1572	-0.0119
15.09 22:40	15.1691	+0.0528
15.09 22:30	15.1163	-0.4423
15.09 22:20	15.5586	-0.0163
15.09 22:10	15.5749	-0.0135
15.09 22:00	15.5884

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.221

макс: 15.8764

за неделю:

15.6919

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
16.09 21:50	15.6919	-0.1484
16.09 20:50	15.7239	-0.0281
16.09 19:50	15.6428	+0.0228
16.09 18:50	15.6097	-0.1076
16.09 17:50	15.6375	-0.0275
16.09 16:50	15.5043	+0.0371
16.09 15:50	15.291	-0.0099
16.09 14:50	15.2826	+0.1727
16.09 13:50	15.2101	+0.0254
16.09 12:50	15.3094	-0.0153
16.09 11:50	15.2624	-0.1203
16.09 10:50	15.3817	+0.0086
16.09 09:50	15.4108	-0.0752
16.09 08:50	15.1958	-0.0499
16.09 07:50	15.1993	-0.0949
16.09 06:50	15.2833	-0.3898
16.09 05:50	15.5307	+0.0354
16.09 04:50	15.3972	-0.0931
16.09 03:50	15.5327	-0.0277
16.09 02:50	15.4787	+0.002
16.09 01:50	15.321	+0.0721
16.09 00:50	15.2809	-0.1216
15.09 23:50	15.2955	+0.0318
15.09 22:50	15.1572	-0.0596
15.09 21:50	15.648	+0.4011
15.09 20:50	15.2559	+0.0581
15.09 19:50	15.5007	+0.0247
15.09 18:50	15.4558	+0.0461
15.09 17:50	15.4386	-0.0806
15.09 16:50	15.1101	-0.0097
15.09 15:50	15.093	-0.4091
15.09 14:50	15.5629	+0.021
15.09 13:50	15.0189	+0.0003
15.09 12:50	14.9585	-0.0216
15.09 11:50	14.9865	-0.0255
15.09 10:50	14.911	+0.0024
15.09 09:50	14.9282	+0.0214
15.09 08:50	14.9053	+0.0437
15.09 07:50	14.897	+0.0524
15.09 06:50	14.8141	+0.0278
15.09 05:50	14.8084	+0.023
15.09 04:50	14.8115	+0.031
15.09 03:50	14.7939	-0.0099
15.09 02:50	14.782	-0.0174
15.09 01:50	14.8062	-0.0054
15.09 00:50	14.8196	+0.0167
14.09 23:50	14.8253	-0.0103
14.09 22:50	14.8432	-0.0429
14.09 21:50	14.887	-0.3534
14.09 20:50	15.1646	-0.3901
14.09 19:50	15.1959	-0.0266
14.09 18:50	14.7361	-0.0129
14.09 17:50	14.7747	-0.0071
14.09 16:50	14.7622	-0.0763
14.09 15:50	14.7933	-0.046
14.09 14:50	14.8452	+0.0037
14.09 13:50	14.8325	-0.0378
14.09 12:50	14.8091	+0.0166
14.09 11:50	14.8254	-0.0338
14.09 10:50	14.8354	-0.0538
14.09 09:50	14.8557	+0.021
14.09 08:50	15.1655	-0.0278
14.09 07:50	15.1743	-0.0078
14.09 06:50	14.7579	+0.0198
14.09 05:50	14.7667	-0.0315
14.09 04:50	14.7793	+0.0124
14.09 03:50	14.7722	-0.0128
14.09 02:50	14.6933	+0.0012
14.09 01:50	14.6537	-0.0078
14.09 00:50	14.6412	+0.0148
13.09 23:50	14.6906	-0.3285
13.09 22:50	15.0616	-0.0169
13.09 21:50	15.1287	-0.0279
13.09 20:50	14.5954	+0.043
13.09 19:50	15.0993	-0.0349
13.09 18:50	14.6258	+0.0207
13.09 17:50	15.1798	+0.0695
13.09 16:50	15.1224	-0.1159
13.09 15:50	15.2533	-0.2803
13.09 14:50	14.895	+0.0252
13.09 13:50	14.7719	+0.2846
13.09 12:50	14.4951	+0.0143
13.09 11:50	14.7098	-0.0331
13.09 10:50	14.8194	+0.3016
13.09 09:50	14.5464	-0.3512
13.09 08:50	14.9432	-0.0235
13.09 07:50	14.9817	-0.3742
13.09 06:50	14.9254	+0.3699
13.09 05:50	14.7866	-0.0257
13.09 04:50	14.7964	+0.0225
13.09 03:50	14.7969	+0.1592
13.09 02:50	14.7562	+0.0119
13.09 01:50	15.0772	-0.45
13.09 00:50	15.2366	-0.001
12.09 23:50	14.8042	+0.0745
12.09 22:50	15.1413	+0.0092
12.09 21:50	15.0705	-0.2896
12.09 20:50	15.1374	-0.0111
12.09 19:50	15.1808	+0.1013
12.09 18:50	15.2003	+0.0802
12.09 17:50	15.1538	+0.038
12.09 16:50	15.1688	+0.0457
12.09 15:50	15.1592	-0.2532
12.09 14:50	15.1299	-0.0027
12.09 13:50	15.1005	+0.0173
12.09 12:50	15.0748	-0.0616
12.09 11:50	15.1305	+0.0144
12.09 10:50	15.1622	-0.0318
12.09 09:50	15.2218	+0.0159
12.09 08:50	15.1325	+0.0427
12.09 07:50	15.1581	+0.0207
12.09 06:50	15.186	+0.0089
12.09 05:50	15.1765	+0.0597
12.09 04:50	15.1097	-0.4699
12.09 03:50	15.067	+0.0425
12.09 02:50	14.6171	+0.022
12.09 01:50	14.6771	-0.0452
12.09 00:50	14.736	+0.0157
11.09 23:50	14.5879	-0.3586
11.09 22:50	14.8828	+0.006
11.09 21:50	14.5033	-0.5201
11.09 20:50	15.0485	-0.0554
11.09 19:50	15.1147	+0.0168
11.09 18:50	14.6715	+0.0249
11.09 17:50	14.9279	+0.5717
11.09 16:50	14.8971	+0.0519
11.09 15:50	14.8375	+0.0234
11.09 14:50	14.8721	-0.3927
11.09 13:50	15.3728	+0.4125
11.09 12:50	14.8588	+0.004
11.09 11:50	14.806	-0.0353
11.09 10:50	14.757	-0.0238
11.09 09:50	15.2613	+0.0298
11.09 08:50	15.3764	+0.4803
11.09 07:50	14.7986	+0.0238
11.09 06:50	14.6373	-0.5266
11.09 05:50	15.208	+0.0522
11.09 04:50	15.1108	+0.0483
11.09 03:50	14.9945	-0.0336
11.09 02:50	15.0427	+0.4821
11.09 01:50	14.5529	-0.3554
11.09 00:50	14.8473	-0.0113
10.09 23:50	14.4794	+0.3762
10.09 22:50	14.4117	-0.2169
10.09 21:50	14.65	-0.0328
10.09 20:50	14.7746	+0.003
10.09 19:50	14.8325	+0.0449
10.09 18:50	14.4517	-0.0531
10.09 17:50	14.4968	-0.3611
10.09 16:50	14.8608	+0.0351
10.09 15:50	14.7589	-0.0311
10.09 14:50	14.4206	-0.0352
10.09 13:50	14.5416	-0.0364
10.09 12:50	14.6466	-0.0331
10.09 11:50	14.6233	+0.0032
10.09 10:50	14.5387	-0.0188
10.09 09:50	14.6194	-0.0452
10.09 08:50	14.6228	+0.0074
10.09 07:50	14.8935	-0.0245
10.09 06:50	14.8442	-0.0194
10.09 05:50	14.877	+0.3755
10.09 04:50	14.4697	+0.0316
10.09 03:50	14.6808	+0.0115
10.09 02:50	14.5844	+0.2146
10.09 01:50	14.221	-0.018
10.09 00:50	14.5079	+0.0186
09.09 23:50	14.3534	-0.0186
09.09 22:50	14.3898	+0.3479
09.09 21:50	14.5425

* на графике представлен средесуточный курс leocoin в течение последних 30 дней.

мин: 12.2198

макс: 15.8764

за месяц:

15.6919

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
15.09.2024	14.1213	+0.3566
14.09.2024	13.7647	-0.0006
13.09.2024	13.7653	-0.2376
12.09.2024	14.0029	+0.0859
11.09.2024	13.917	+0.2983
10.09.2024	13.6187	-0.0316
09.09.2024	13.6503	-0.4867
08.09.2024	14.137	+0.0423
07.09.2024	14.0947	-0.316
06.09.2024	14.4107	-0.015
05.09.2024	14.4257	-0.3515
04.09.2024	14.7772	+0.1118
03.09.2024	14.6654	+0.153
02.09.2024	14.5124	-0.2153
01.09.2024	14.7277	+0.307
31.08.2024	14.4207	+0.247
30.08.2024	14.1737	+0.1662
29.08.2024	14.0075	+0.1389
28.08.2024	13.8686	+0.5944
27.08.2024	13.2742	+0.3835
26.08.2024	12.8907	+0.6709
25.08.2024	12.2198	-0.4311
24.08.2024	12.6509	-0.4092
23.08.2024	13.0601	-0.443
22.08.2024	13.5031	-0.2106
21.08.2024	13.7137	-0.159
20.08.2024	13.8727	-0.1316
19.08.2024	14.0043	+0.1489
18.08.2024	13.8554	-0.4444
17.08.2024	14.2998	-0.0091
16.08.2024	14.3089

* на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.

мин: 11.2585

макс: 17.2669

за квартал:

15.6919

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
15.09.2024	14.1213	+0.3566
14.09.2024	13.7647	-0.0006
13.09.2024	13.7653	-0.2376
12.09.2024	14.0029	+0.0859
11.09.2024	13.917	+0.2983
10.09.2024	13.6187	-0.0316
09.09.2024	13.6503	-0.4867
08.09.2024	14.137	+0.0423
07.09.2024	14.0947	-0.316
06.09.2024	14.4107	-0.015
05.09.2024	14.4257	-0.3515
04.09.2024	14.7772	+0.1118
03.09.2024	14.6654	+0.153
02.09.2024	14.5124	-0.2153
01.09.2024	14.7277	+0.307
31.08.2024	14.4207	+0.247
30.08.2024	14.1737	+0.1662
29.08.2024	14.0075	+0.1389
28.08.2024	13.8686	+0.5944
27.08.2024	13.2742	+0.3835
26.08.2024	12.8907	+0.6709
25.08.2024	12.2198	-0.4311
24.08.2024	12.6509	-0.4092
23.08.2024	13.0601	-0.443
22.08.2024	13.5031	-0.2106
21.08.2024	13.7137	-0.159
20.08.2024	13.8727	-0.1316
19.08.2024	14.0043	+0.1489
18.08.2024	13.8554	-0.4444
17.08.2024	14.2998	-0.0091
16.08.2024	14.3089	+0.1372
15.08.2024	14.1717	+0.2475
14.08.2024	13.9242	+0.2597
13.08.2024	13.6645	-0.3795
12.08.2024	14.044	+0.2462
11.08.2024	13.7978	+0.5824
10.08.2024	13.2154	-0.4012
09.08.2024	13.6166	-0.339
08.08.2024	13.9556	-0.3912
07.08.2024	14.3468	-0.3317
06.08.2024	14.6785	-1.2927
05.08.2024	15.9712	+2.0917
04.08.2024	13.8795	+0.6951
03.08.2024	13.1844	+0.0338
02.08.2024	13.1506	+0.5225
01.08.2024	12.6281	+0.5019
31.07.2024	12.1262	+0.0763
30.07.2024	12.0499	+0.0307
29.07.2024	12.0192	+0.2903
28.07.2024	11.7289	+0.4704
27.07.2024	11.2585	-1.294
26.07.2024	12.5525	-1.1351
25.07.2024	13.6876	+0.6646
24.07.2024	13.023	+0.2351
23.07.2024	12.7879	+0.3434
22.07.2024	12.4445	+0.4481
21.07.2024	11.9964	-0.262
20.07.2024	12.2584	-0.7829
19.07.2024	13.0413	-0.3817
18.07.2024	13.423	+0.2156
17.07.2024	13.2074	-0.0345
16.07.2024	13.2419	-0.8415
15.07.2024	14.0834	-0.3514
14.07.2024	14.4348	+0.0582
13.07.2024	14.3766	-0.3038
12.07.2024	14.6804	+0.1474
11.07.2024	14.533	-0.0542
10.07.2024	14.5872	-0.1308
09.07.2024	14.718	-0.1199
08.07.2024	14.8379	+0.4553
07.07.2024	14.3826	-2.2001
06.07.2024	16.5827	-0.6842
05.07.2024	17.2669	+1.4532
04.07.2024	15.8137	+0.7831
03.07.2024	15.0306	+0.4192
02.07.2024	14.6114	+0.1575
01.07.2024	14.4539	-0.2247
30.06.2024	14.6786	+0.1355
29.06.2024	14.5431	+0.532
28.06.2024	14.0111	-0.1328
27.06.2024	14.1439	+0.1535
26.06.2024	13.9904	-0.1541
25.06.2024	14.1445	-0.5641
24.06.2024	14.7086	+1.2227
23.06.2024	13.4859	+0.3282
22.06.2024	13.1577	-0.602
21.06.2024	13.7597	-0.2283
20.06.2024	13.988	-0.3618
19.06.2024	14.3498	-0.4949
18.06.2024	14.8447	+1.0304
17.06.2024	13.8143

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот