Курсы криптовалют к LEOcoin

SquidGrow 0.004926
Биткоин 10120.77
Эфириум 400.61
Tether 0.17524
Binance Coin 93.353
Solana 22.8361
USD Coin 0.17527
Рипл 0.10134
Dogecoin 0.0174
Tokamak Network 0.94763
TRON 0.02599
Cardano 0.05769
Avalanche 4.0987
SHIBA INU 2.293E-6
ChainLink 1.8366
Polkadot 0.73794
Bitcoin Cash 54.6716
Dai 0.17527
Лайткоин 10.9177

Курс LEOcoin к Raydium

Обновлено: 16.09.2024 21:50:01 LEOcoin


	=
Калькулятор LEO - RAY / Обратный расчет: курс Raydium к LEOcoin

4.98

Графики

Динамика изменения курса leocoin относительно raydium, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8183

макс: 4.0747

за сутки:

4.0416

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
16.09 21:50	4.0416	-0.0123
16.09 21:40	4.0539	+0.0075
16.09 21:30	4.0464	+0.0022
16.09 21:20	4.0442	+0.0352
16.09 21:10	4.009	+0.0264
16.09 21:00	3.9826	-0.0345
16.09 20:50	4.0171	-0.0151
16.09 20:40	4.0322	-0.0134
16.09 20:30	4.0456	+0.0013
16.09 20:20	4.0443	+0.0484
16.09 20:10	3.9959	+0.0125
16.09 20:00	3.9834	-0.0122
16.09 19:50	3.9956	+0.0084
16.09 19:40	3.9872	-0.0032
16.09 19:30	3.9904	-0.0196
16.09 19:20	4.01	+0.0058
16.09 19:10	4.0042	+0.0605
16.09 19:00	3.9437	+0.003
16.09 18:50	3.9407	-0.0118
16.09 18:40	3.9525	-0.0093
16.09 18:30	3.9618	-0.0008
16.09 18:20	3.9626	-0.0142
16.09 18:10	3.9768	+0.0137
16.09 18:00	3.9631	-0.0201
16.09 17:50	3.9832	+0.0264
16.09 17:40	3.9568	+0.005
16.09 17:30	3.9518	+0.0032
16.09 17:20	3.9486	+0.0023
16.09 17:10	3.9463	-0.0028
16.09 17:00	3.9491	-0.0033
16.09 16:50	3.9524	-0.0007
16.09 16:40	3.9531	+0.025
16.09 16:30	3.9281	-0.0217
16.09 16:20	3.9498	+0.0231
16.09 16:10	3.9267	-0.0223
16.09 16:00	3.949	+0.0027
16.09 15:50	3.9463	-0.0027
16.09 15:40	3.949	+0.0031
16.09 15:30	3.9459	+0.0317
16.09 15:20	3.9142	-0.0035
16.09 15:10	3.9177	-0.0038
16.09 15:00	3.9215	-0.0007
16.09 14:50	3.9222	+0.0092
16.09 14:40	3.913	-0.0239
16.09 14:30	3.9369	+0.0249
16.09 14:20	3.912	-0.0298
16.09 14:10	3.9418	+0.0032
16.09 14:00	3.9386	+0.018
16.09 13:50	3.9206	-0.0062
16.09 13:40	3.9268	+0.0037
16.09 13:30	3.9231	-0.0248
16.09 13:20	3.9479	-0.0811
16.09 13:10	4.029	+0.1108
16.09 13:00	3.9182	-0.0032
16.09 12:50	3.9214	+0.0077
16.09 12:40	3.9137	-0.0005
16.09 12:30	3.9142	-0.015
16.09 12:20	3.9292	+0.0191
16.09 12:10	3.9101	-0.003
16.09 12:00	3.9131	+0.0022
16.09 11:50	3.9109	-0.0134
16.09 11:40	3.9243	-0.0048
16.09 11:30	3.9291	-0.0048
16.09 11:20	3.9339	+0.0172
16.09 11:10	3.9167	+0.0026
16.09 11:00	3.9141	-0.0322
16.09 10:50	3.9463	+0.0231
16.09 10:40	3.9232	-0.1104
16.09 10:30	4.0336	+0.0881
16.09 10:20	3.9455	-0.0822
16.09 10:10	4.0277	+0.079
16.09 10:00	3.9487	+0.0015
16.09 09:50	3.9472	+0.0006
16.09 09:40	3.9466	+0.0031
16.09 09:30	3.9435	+0.0031
16.09 09:20	3.9404	-0.0022
16.09 09:10	3.9426	+0.0236
16.09 09:00	3.919	+0.0115
16.09 08:50	3.9075	+0.0043
16.09 08:40	3.9032	-0.0033
16.09 08:30	3.9065	-0.0375
16.09 08:20	3.944	-0.0154
16.09 08:10	3.9594	+0.0108
16.09 08:00	3.9486	-0.0063
16.09 07:50	3.9549	+0.0017
16.09 07:40	3.9532	+0.0104
16.09 07:30	3.9428	+0.0016
16.09 07:20	3.9412	-0.1335
16.09 07:10	4.0747	+0.1288
16.09 07:00	3.9459	-0.0016
16.09 06:50	3.9475	-0.0018
16.09 06:40	3.9493	-0.0043
16.09 06:30	3.9536	-0.0157
16.09 06:20	3.9693	-0.006
16.09 06:10	3.9753	-0.0009
16.09 06:00	3.9762	+0.0106
16.09 05:50	3.9656	+0.0143
16.09 05:40	3.9513	+0.0048
16.09 05:30	3.9465	-0.0004
16.09 05:20	3.9469	+0.0151
16.09 05:10	3.9318	+0.0064
16.09 05:00	3.9254	-0.0016
16.09 04:50	3.927	-0.0021
16.09 04:40	3.9291	+0.007
16.09 04:30	3.9221	-0.0294
16.09 04:20	3.9515	+0.0154
16.09 04:10	3.9361	+0.0092
16.09 04:00	3.9269	-0.0213
16.09 03:50	3.9482	-0.0981
16.09 03:40	4.0463	+0.1213
16.09 03:30	3.925	+0.0107
16.09 03:20	3.9143	-0.0073
16.09 03:10	3.9216	+0.0219
16.09 03:00	3.8997	-0.0038
16.09 02:50	3.9035	-0.0047
16.09 02:40	3.9082	-0.008
16.09 02:30	3.9162	-0.0173
16.09 02:20	3.9335	+0.0364
16.09 02:10	3.8971	+0.0079
16.09 02:00	3.8892	-0.0023
16.09 01:50	3.8915	+0.0021
16.09 01:40	3.8894	-0.0256
16.09 01:30	3.915	+0.0196
16.09 01:20	3.8954	-0.0207
16.09 01:10	3.9161	+0.0073
16.09 01:00	3.9088	+0.0404
16.09 00:50	3.8684	-0.0178
16.09 00:40	3.8862	-0.006
16.09 00:30	3.8922	-0.1016
16.09 00:20	3.9938	+0.1112
16.09 00:10	3.8826	+0.0344
16.09 00:00	3.8482	-0.0183
15.09 23:50	3.8665	+0.0274
15.09 23:40	3.8391	-0.0089
15.09 23:30	3.848	-0.0132
15.09 23:20	3.8612	+0.0189
15.09 23:10	3.8423	+0.0098
15.09 23:00	3.8325	-0.0002
15.09 22:50	3.8327	-0.0017
15.09 22:40	3.8344	+0.0161
15.09 22:30	3.8183	-0.1021
15.09 22:20	3.9204	-0.0084
15.09 22:10	3.9288	-0.0083
15.09 22:00	3.9371

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5296

макс: 4.0747

за неделю:

4.0416

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
16.09 21:50	4.0416	-0.0345
16.09 20:50	4.0171	-0.0122
16.09 19:50	3.9956	+0.003
16.09 18:50	3.9407	-0.0201
16.09 17:50	3.9832	-0.0033
16.09 16:50	3.9524	+0.0027
16.09 15:50	3.9463	-0.0007
16.09 14:50	3.9222	+0.018
16.09 13:50	3.9206	-0.0032
16.09 12:50	3.9214	+0.0022
16.09 11:50	3.9109	-0.0322
16.09 10:50	3.9463	+0.0015
16.09 09:50	3.9472	+0.0115
16.09 08:50	3.9075	-0.0063
16.09 07:50	3.9549	-0.0016
16.09 06:50	3.9475	+0.0106
16.09 05:50	3.9656	-0.0016
16.09 04:50	3.927	-0.0213
16.09 03:50	3.9482	-0.0038
16.09 02:50	3.9035	-0.0023
16.09 01:50	3.8915	+0.0404
16.09 00:50	3.8684	-0.0183
15.09 23:50	3.8665	-0.0002
15.09 22:50	3.8327	-0.0226
15.09 21:50	3.9597	+0.079
15.09 20:50	3.8901	+0.0071
15.09 19:50	3.9411	-0.0032
15.09 18:50	3.9354	+0.0072
15.09 17:50	3.9278	-0.0045
15.09 16:50	3.8141	-0.0049
15.09 15:50	3.8268	-0.0985
15.09 14:50	3.9285	+0.005
15.09 13:50	3.7943	+0.0039
15.09 12:50	3.7794	+0.0058
15.09 11:50	3.7709	-
15.09 10:50	3.7463	-0.0006
15.09 09:50	3.7342	+0.0012
15.09 08:50	3.7554	+0.0044
15.09 07:50	3.7472	+0.0054
15.09 06:50	3.7284	-0.0067
15.09 05:50	3.7269	+0.01
15.09 04:50	3.7237	+0.0034
15.09 03:50	3.7347	-0.0034
15.09 02:50	3.7497	+0.0035
15.09 01:50	3.7499	+0.0039
15.09 00:50	3.7485	-0.0056
14.09 23:50	3.7524	+0.001
14.09 22:50	3.7611	-0.0071
14.09 21:50	3.761	-0.0941
14.09 20:50	3.8561	-0.0894
14.09 19:50	3.8574	-0.0037
14.09 18:50	3.7503	-0.0157
14.09 17:50	3.7633	-0.0001
14.09 16:50	3.7628	+0.0026
14.09 15:50	3.7649	-0.0048
14.09 14:50	3.7742	-0.0015
14.09 13:50	3.781	-0.0073
14.09 12:50	3.7652	-0.0009
14.09 11:50	3.801	+0.0001
14.09 10:50	3.7652	-0.0055
14.09 09:50	3.7778	+0.0168
14.09 08:50	3.8421	-0.0031
14.09 07:50	3.8297	-0.0029
14.09 06:50	3.7178	+0.0117
14.09 05:50	3.7244	-0.0008
14.09 04:50	3.7254	+0.0033
14.09 03:50	3.7303	-0.0161
14.09 02:50	3.7292	+0.0019
14.09 01:50	3.7042	-0.0017
14.09 00:50	3.7015	-0.0004
13.09 23:50	3.7302	-0.1047
13.09 22:50	3.8469	-0.022
13.09 21:50	3.8805	+0.0118
13.09 20:50	3.7488	+0.0201
13.09 19:50	3.8645	-0.004
13.09 18:50	3.7564	+0.0034
13.09 17:50	3.9559	-0.0024
13.09 16:50	3.9611	-0.0435
13.09 15:50	3.9946	-0.0723
13.09 14:50	3.8686	+0.0083
13.09 13:50	3.8402	+0.0827
13.09 12:50	3.7743	+0.0098
13.09 11:50	3.8484	-0.0107
13.09 10:50	3.8686	+0.0849
13.09 09:50	3.7676	-0.0848
13.09 08:50	3.8445	-0.009
13.09 07:50	3.8593	-0.0926
13.09 06:50	3.8532	+0.092
13.09 05:50	3.7887	-0.0129
13.09 04:50	3.8185	+0.0045
13.09 03:50	3.7874	+0.0363
13.09 02:50	3.778	+0.0003
13.09 01:50	3.8308	-0.1158
13.09 00:50	3.8828	-0.0011
12.09 23:50	3.7551	+0.0192
12.09 22:50	3.8363	+0.0087
12.09 21:50	3.8406	-0.0829
12.09 20:50	3.8541	-0.0119
12.09 19:50	3.8868	+0.0366
12.09 18:50	3.9076	+0.0201
12.09 17:50	3.8634	+0.0165
12.09 16:50	3.8672	+0.0252
12.09 15:50	3.8806	-0.0695
12.09 14:50	3.8682	-0.0021
12.09 13:50	3.8698	+0.0038
12.09 12:50	3.8587	-0.0075
12.09 11:50	3.8722	+0.0102
12.09 10:50	3.8807	-0.0081
12.09 09:50	3.9019	+0.0033
12.09 08:50	3.8818	+0.0101
12.09 07:50	3.8686	+0.0116
12.09 06:50	3.8669	-0.0101
12.09 05:50	3.902	+0.0071
12.09 04:50	3.9192	-0.1189
12.09 03:50	3.9019	+0.0133
12.09 02:50	3.8051	+0.0067
12.09 01:50	3.8135	-0.0134
12.09 00:50	3.8384	+0.0066
11.09 23:50	3.7906	-0.1113
11.09 22:50	3.8735	+0.0029
11.09 21:50	3.7642	-0.1366
11.09 20:50	3.9193	-0.0129
11.09 19:50	3.9094	+0.0127
11.09 18:50	3.7785	-0.016
11.09 17:50	3.9078	+0.1791
11.09 16:50	3.8572	+0.0017
11.09 15:50	3.8434	+0.0127
11.09 14:50	3.838	-0.1061
11.09 13:50	3.9804	+0.1079
11.09 12:50	3.8565	-0.0048
11.09 11:50	3.8375	-0.0155
11.09 10:50	3.8145	+0.0091
11.09 09:50	3.9548	+0.0088
11.09 08:50	3.9802	+0.1258
11.09 07:50	3.8336	+0.0078
11.09 06:50	3.7919	-0.1327
11.09 05:50	3.9226	+0.0065
11.09 04:50	3.8835	+0.0208
11.09 03:50	3.8346	+0.0008
11.09 02:50	3.8452	+0.1266
11.09 01:50	3.7246	-0.0785
11.09 00:50	3.8132	+0.0777
10.09 23:50	3.6561	+0.0969
10.09 22:50	3.6354	-0.0529
10.09 21:50	3.6846	-0.0044
10.09 20:50	3.7558	+0.0077
10.09 19:50	3.7705	+0.0147
10.09 18:50	3.6239	-0.0074
10.09 17:50	3.6449	-0.0884
10.09 16:50	3.744	+0.0237
10.09 15:50	3.6887	-0.0065
10.09 14:50	3.6029	-0.0083
10.09 13:50	3.6374	-0.0059
10.09 12:50	3.6342	-0.0077
10.09 11:50	3.6425	-0.0016
10.09 10:50	3.6226	-0.0016
10.09 09:50	3.6641	-0.0121
10.09 08:50	3.6527	+0.0033
10.09 07:50	3.7518	-0.0028
10.09 06:50	3.7476	-0.007
10.09 05:50	3.7391	+0.0896
10.09 04:50	3.64	+0.0086
10.09 03:50	3.6693	+0.0014
10.09 02:50	3.6209	+0.0548
10.09 01:50	3.5296	-0.0148
10.09 00:50	3.5747	-0.0049
09.09 23:50	3.534	-0.0173
09.09 22:50	3.5444	+0.0823
09.09 21:50	3.5873

* на графике представлен средесуточный курс leocoin в течение последних 30 дней.

мин: 2.913

макс: 4.0747

за месяц:

4.0416

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
15.09.2024	3.5668	+0.0737
14.09.2024	3.4931	-0.051
13.09.2024	3.5441	-0.0367
12.09.2024	3.5808	-0.0255
11.09.2024	3.6063	+0.1731
10.09.2024	3.4332	+0.028
09.09.2024	3.4052	-0.1025
08.09.2024	3.5077	-0.0069
07.09.2024	3.5146	-0.0748
06.09.2024	3.5894	+0.0693
05.09.2024	3.5201	-0.0987
04.09.2024	3.6188	-0.0044
03.09.2024	3.6232	-0.0521
02.09.2024	3.6753	-0.0587
01.09.2024	3.734	+0.125
31.08.2024	3.609	+0.1273
30.08.2024	3.4817	+0.082
29.08.2024	3.3997	-0.0106
28.08.2024	3.4103	+0.2655
27.08.2024	3.1448	+0.124
26.08.2024	3.0208	+0.0438
25.08.2024	2.977	+0.064
24.08.2024	2.913	-0.1908
23.08.2024	3.1038	-0.1143
22.08.2024	3.2181	-0.122
21.08.2024	3.3401	+0.1369
20.08.2024	3.2032	-0.0283
19.08.2024	3.2315	+0.0655
18.08.2024	3.166	-0.0806
17.08.2024	3.2466	+0.0352
16.08.2024	3.2114

* на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.

мин: 2.092

макс: 4.0747

за квартал:

4.0416

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
15.09.2024	3.5668	+0.0737
14.09.2024	3.4931	-0.051
13.09.2024	3.5441	-0.0367
12.09.2024	3.5808	-0.0255
11.09.2024	3.6063	+0.1731
10.09.2024	3.4332	+0.028
09.09.2024	3.4052	-0.1025
08.09.2024	3.5077	-0.0069
07.09.2024	3.5146	-0.0748
06.09.2024	3.5894	+0.0693
05.09.2024	3.5201	-0.0987
04.09.2024	3.6188	-0.0044
03.09.2024	3.6232	-0.0521
02.09.2024	3.6753	-0.0587
01.09.2024	3.734	+0.125
31.08.2024	3.609	+0.1273
30.08.2024	3.4817	+0.082
29.08.2024	3.3997	-0.0106
28.08.2024	3.4103	+0.2655
27.08.2024	3.1448	+0.124
26.08.2024	3.0208	+0.0438
25.08.2024	2.977	+0.064
24.08.2024	2.913	-0.1908
23.08.2024	3.1038	-0.1143
22.08.2024	3.2181	-0.122
21.08.2024	3.3401	+0.1369
20.08.2024	3.2032	-0.0283
19.08.2024	3.2315	+0.0655
18.08.2024	3.166	-0.0806
17.08.2024	3.2466	+0.0352
16.08.2024	3.2114	+0.0973
15.08.2024	3.1141	+0.1025
14.08.2024	3.0116	+0.0234
13.08.2024	2.9882	+0.0262
12.08.2024	2.962	+0.0141
11.08.2024	2.9479	+0.0589
10.08.2024	2.889	-0.0327
09.08.2024	2.9217	-0.0875
08.08.2024	3.0092	-0.2289
07.08.2024	3.2381	-0.0983
06.08.2024	3.3364	-0.3058
05.08.2024	3.6422	+0.5072
04.08.2024	3.135	+0.1906
03.08.2024	2.9444	+0.2216
02.08.2024	2.7228	+0.244
01.08.2024	2.4788	+0.2204
31.07.2024	2.2584	+0.0438
30.07.2024	2.2146	+0.0961
29.07.2024	2.1185	-0.1578
28.07.2024	2.2763	+0.0228
27.07.2024	2.2535	-0.0211
26.07.2024	2.2746	-0.2022
25.07.2024	2.4768	+0.1378
24.07.2024	2.339	-0.0454
23.07.2024	2.3844	+0.1826
22.07.2024	2.2018	+0.1098
21.07.2024	2.092	-0.0786
20.07.2024	2.1706	-0.425
19.07.2024	2.5956	-0.1852
18.07.2024	2.7808	+0.0537
17.07.2024	2.7271	+0.0329
16.07.2024	2.6942	-0.1074
15.07.2024	2.8016	-0.1012
14.07.2024	2.9028	-0.0214
13.07.2024	2.9242	-0.0208
12.07.2024	2.945	+0.0462
11.07.2024	2.8988	-0.1393
10.07.2024	3.0381	-0.1171
09.07.2024	3.1552	-0.1954
08.07.2024	3.3506	+0.1133
07.07.2024	3.2373	+0.0534
06.07.2024	3.1839	-0.2038
05.07.2024	3.3877	+0.1723
04.07.2024	3.2154	+0.2274
03.07.2024	2.988	+0.189
02.07.2024	2.799	-0.1868
01.07.2024	2.9858	-0.2525
30.06.2024	3.2383	-0.0819
29.06.2024	3.3202	+0.0711
28.06.2024	3.2491	-0.0524
27.06.2024	3.3015	-0.1542
26.06.2024	3.4557	-0.0644
25.06.2024	3.5201	-0.2469
24.06.2024	3.767	+0.2377
23.06.2024	3.5293	+0.0535
22.06.2024	3.4758	+0.0099
21.06.2024	3.4659	+0.0915
20.06.2024	3.3744	-0.1174
19.06.2024	3.4918	-0.1639
18.06.2024	3.6557	+0.3878
17.06.2024	3.2679

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот