2
2
Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Raydium

Курс Raydium к рублю

Обновлено: 12.07.2024 12:50:01Raydium
Стоимость Raydium (RAY) на текущий момент составляет 157.76 RUB, а общий объем торгов за 24 часа – 2 115 874 999 RUB. Рыночная капитализация составляет 41 484 438 995 RUB. За последние 24 часа курс Raydium относительно рубля снизился на -2.68%. Изменение за неделю составило +21.66%.

=
Калькулятор RAY - RUB / Обратный расчет: курс рубля к Raydium
Покупать RAY?Продавать RAY?
33%67%

Графики

Динамика изменения курса raydium относительно рубля, за 1 RAY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 155.67
    макс: 169.46
    за сутки:
      157.76

    Таблица изменений курса raydium : показать

    ДатаКурс+/-
    12.07 12:50157.76+0.09
    12.07 12:40157.67-0.28
    12.07 12:30157.95+0.32
    12.07 12:20157.63-0.12
    12.07 12:10157.75-0.2
    12.07 12:03157.95+0.15
    12.07 12:00157.8-0.47
    12.07 11:50158.27+0.01
    12.07 11:40158.26-0.19
    12.07 11:30158.45-0.36
    12.07 11:20158.81+0.31
    12.07 11:10158.5+0.07
    12.07 11:00158.43+0.87
    12.07 10:50157.56-0.3
    12.07 10:40157.86-0.5
    12.07 10:30158.36-0.05
    12.07 10:20158.41-0.37
    12.07 10:10158.78+0.08
    12.07 10:03158.7-0.16
    12.07 10:00158.86-0.22
    12.07 09:50159.08+0.65
    12.07 09:40158.43+0.34
    12.07 09:30158.09+0.69
    12.07 09:20157.4+0.6
    12.07 09:10156.8+0.22
    12.07 09:00156.58-0.06
    12.07 08:50156.64-0.47
    12.07 08:40157.11-0.3
    12.07 08:30157.41+1.04
    12.07 08:20156.37-0.19
    12.07 08:10156.56-0.18
    12.07 08:03156.74+0.03
    12.07 08:00156.71-0.01
    12.07 07:50156.72+0.08
    12.07 07:40156.64-0.2
    12.07 07:30156.84-1.03
    12.07 07:20157.87-0.15
    12.07 07:10158.02-0.18
    12.07 07:00158.2-0.02
    12.07 06:50158.22+0.02
    12.07 06:40158.2+0.44
    12.07 06:30157.76+0.28
    12.07 06:20157.48-0.72
    12.07 06:10158.2-0.1
    12.07 06:03158.3+0.07
    12.07 06:00158.23-0.67
    12.07 05:50158.9+0.6
    12.07 05:40158.3-0.45
    12.07 05:30158.75+1.34
    12.07 05:20157.41+0.61
    12.07 05:10156.8-0.61
    12.07 05:00157.41+0.22
    12.07 04:50157.19+0.8
    12.07 04:40156.39+0.72
    12.07 04:30155.67-0.21
    12.07 04:20155.88-2.44
    12.07 04:10158.32-0.12
    12.07 04:03158.44-0.33
    12.07 04:00158.77-1.1
    12.07 03:50159.87+0.19
    12.07 03:40159.68+0.33
    12.07 03:30159.35+0.4
    12.07 03:20158.95+0.71
    12.07 03:10158.24-
    12.07 03:00158.24-0.15
    12.07 02:50158.39+0.99
    12.07 02:40157.4-0.52
    12.07 02:30157.92+0.32
    12.07 02:20157.6-0.56
    12.07 02:10158.16-0.01
    12.07 02:03158.17+0.19
    12.07 02:00157.98-0.63
    12.07 01:50158.61-0.16
    12.07 01:40158.77+0.8
    12.07 01:30157.97-0.29
    12.07 01:20158.26-0.65
    12.07 01:10158.91-0.53
    12.07 01:00159.44-0.7
    12.07 00:50160.14-0.15
    12.07 00:40160.29-0.24
    12.07 00:30160.53-0.42
    12.07 00:20160.95-0.29
    12.07 00:10161.24+0.24
    12.07 00:03161-0.05
    12.07 00:00161.05+0.14
    11.07 23:50160.91+0.19
    11.07 23:40160.72+0.02
    11.07 23:30160.7-0.17
    11.07 23:20160.87-0.82
    11.07 23:10161.69+0.13
    11.07 23:00161.56-0.8
    11.07 22:50162.36+0.01
    11.07 22:40162.35-0.1
    11.07 22:30162.45-0.6
    11.07 22:20163.05-0.58
    11.07 22:10163.63+0.17
    11.07 22:03163.46+0.03
    11.07 22:00163.43-0.54
    11.07 21:50163.97+0.47
    11.07 21:40163.5+0.81
    11.07 21:30162.69+0.32
    11.07 21:20162.37-0.3
    11.07 21:10162.67-0.31
    11.07 21:00162.98+0.12
    11.07 20:50162.86-0.76
    11.07 20:40163.62+0.21
    11.07 20:30163.41+1.24
    11.07 20:20162.17-0.15
    11.07 20:10162.32-0.19
    11.07 20:03162.51-0.13
    11.07 20:00162.64-0.7
    11.07 19:50163.34+0.23
    11.07 19:40163.11+0.6
    11.07 19:30162.51+0.04
    11.07 19:20162.47+1.17
    11.07 19:10161.3-1.11
    11.07 19:00162.41-1.94
    11.07 18:50164.35-1.44
    11.07 18:40165.79-0.04
    11.07 18:30165.83-1.71
    11.07 18:20167.54-1.29
    11.07 18:10168.83-0.04
    11.07 18:03168.87-0.23
    11.07 18:00169.1+0.99
    11.07 17:50168.11-0.01
    11.07 17:40168.12+0.31
    11.07 17:30167.81-0.34
    11.07 17:20168.15-1.31
    11.07 17:10169.46+1.11
    11.07 17:00168.35+1.93
    11.07 16:50166.42+1.15
    11.07 16:40165.27-0.04
    11.07 16:30165.31+0.57
    11.07 16:20164.74-0.05
    11.07 16:10164.79-0.27
    11.07 16:03165.06+0.27
    11.07 16:00164.79-1.38
    11.07 15:50166.17-1.36
    11.07 15:40167.53+1.66
    11.07 15:30165.87+0.49
    11.07 15:20165.38+0.58
    11.07 15:10164.8-0.62
    11.07 15:00165.42-1.23
    11.07 14:50166.65+1.03
    11.07 14:40165.62+1.14
    11.07 14:30164.48-0.62
    11.07 14:20165.1-0.21
    11.07 14:10165.31+0.6
    11.07 14:03164.71+0.21
    11.07 14:00164.5+0.46
    11.07 13:50164.04+0.26
    11.07 13:40163.78+0.09
    11.07 13:30163.69+0.63
    11.07 13:20163.06-0.55
    11.07 13:10163.61+1.5
    11.07 13:00162.11
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 129.67
    макс: 169.46
    за неделю:
    157.76  

    Таблица изменений курса raydium : показать

    ДатаКурс+/-
    12.07 12:50157.76-0.47
    12.07 11:50158.27+0.87
    12.07 10:50157.56-0.22
    12.07 09:50159.08-0.06
    12.07 08:50156.64-0.01
    12.07 07:50156.72-0.02
    12.07 06:50158.22-0.67
    12.07 05:50158.9+0.22
    12.07 04:50157.19-1.1
    12.07 03:50159.87-0.15
    12.07 02:50158.39-0.63
    12.07 01:50158.61-0.7
    12.07 00:50160.14+0.14
    11.07 23:50160.91-0.8
    11.07 22:50162.36-0.54
    11.07 21:50163.97+0.12
    11.07 20:50162.86-0.7
    11.07 19:50163.34-1.94
    11.07 18:50164.35+0.99
    11.07 17:50168.11+1.93
    11.07 16:50166.42-1.38
    11.07 15:50166.17-1.23
    11.07 14:50166.65+0.46
    11.07 13:50164.04-0.63
    11.07 12:50162.74+0.42
    11.07 11:50162.74-0.23
    11.07 10:50162.56+0.72
    11.07 09:50160.31+0.82
    11.07 08:50160.61+0.49
    11.07 07:50159.71-0.6
    11.07 06:50159.21-0.13
    11.07 05:50160.53+0.42
    11.07 04:50159.82+1.3
    11.07 03:50157.19-0.5
    11.07 02:50159.14+0.29
    11.07 01:50160.19+0.11
    11.07 00:50157.72+0.01
    10.07 23:50157.05-0.2
    10.07 22:50157.88+0.15
    10.07 21:50157.22+0.51
    10.07 20:50156.04-0.42
    10.07 19:50156.85-0.26
    10.07 18:50156.26+0.6
    10.07 17:50154.61-0.68
    10.07 16:50154.93+0.34
    10.07 15:50155.9+0.29
    10.07 14:50157.35-0.03
    10.07 13:50159.02+0.85
    10.07 12:50157.04-0.95
    10.07 11:50159.21+0.88
    10.07 10:50156.62+0.66
    10.07 09:50158+0.54
    10.07 08:50156.73+1.32
    10.07 07:50156.11+0.54
    10.07 06:50152.72+0.21
    10.07 05:50152.28+1.79
    10.07 04:50149.21-0.57
    10.07 03:50149.69-0.41
    10.07 02:50151.09-0.53
    10.07 01:50151.36-1.23
    10.07 00:50152.15-0.38
    09.07 23:50152.83-0.94
    09.07 22:50152.86+0.43
    09.07 21:50153.51+0.35
    09.07 20:50152.04+0.5
    09.07 19:50152.66+1.14
    09.07 18:50151.36-1.1
    09.07 17:50151.84-0.78
    09.07 16:50150.88+0.96
    09.07 15:50153.83-0.69
    09.07 14:50154.11+0.73
    09.07 13:50152.28+0.13
    09.07 12:50152.03-0.07
    09.07 11:50151.76-0.99
    09.07 10:50151.58+0.41
    09.07 09:50151.01+1.17
    09.07 08:50148.2+0.35
    09.07 07:50146.87+0.82
    09.07 06:50144.76+2.42
    09.07 05:50140.81+0.93
    09.07 04:50139+0.06
    09.07 03:50139.63+0.19
    09.07 02:50142.13-1.79
    09.07 01:50144.43+0.17
    09.07 00:50144.26-0.21
    08.07 23:50142.19+0.4
    08.07 22:50141.36+0.75
    08.07 21:50141.11-0.07
    08.07 20:50140.89-0.37
    08.07 19:50140.1-0.3
    08.07 18:50142.1-1.36
    08.07 17:50144.28-0.83
    08.07 16:50145.49-0.32
    08.07 15:50145.63-0.23
    08.07 14:50146.52-1.29
    08.07 13:50145.56+0.25
    08.07 12:50144.67+0.82
    08.07 11:50144.75+0.27
    08.07 10:50137.49+0.43
    08.07 09:50137.95+0.07
    08.07 08:50137.13+0.64
    08.07 07:50136.96-0.38
    08.07 06:50134.83+0.21
    08.07 05:50135.23+0.33
    08.07 04:50132.66-1
    08.07 03:50134.48-0.01
    08.07 02:50137.16-1.11
    08.07 01:50139.47+0.17
    08.07 00:50140.12-0.21
    07.07 23:50143.26+0.07
    07.07 22:50143.01-0.16
    07.07 21:50143.43+0.41
    07.07 20:50143.7+0.01
    07.07 19:50143.5+0.05
    07.07 18:50142.25-0.23
    07.07 17:50140.64-0.15
    07.07 16:50141.72+0.52
    07.07 15:50144.87+0.27
    07.07 14:50146.63+0.16
    07.07 13:50147.86+0.35
    07.07 12:50146.69+0.37
    07.07 11:50146.4+0.25
    07.07 10:50145.55-0.88
    07.07 09:50148.61+0.45
    07.07 08:50148.18-0.84
    07.07 07:50149.41+0.41
    07.07 06:50152.26+0.1
    07.07 05:50152.27+1.34
    07.07 04:50150.31-0.57
    07.07 03:50152.55+0.88
    07.07 02:50152.56+0.02
    07.07 01:50152.65-0.36
    07.07 00:50152.69-0.15
    06.07 23:50151.7+0.53
    06.07 22:50150.87+0.65
    06.07 21:50149.64-0.01
    06.07 20:50149.49-0.27
    06.07 19:50150.63+0.3
    06.07 18:50148.69+0.1
    06.07 17:50147.45+0.76
    06.07 16:50145.91-0.04
    06.07 15:50145.38+0.13
    06.07 14:50146.8+0.61
    06.07 13:50147.8+0.93
    06.07 12:50147.29-0.49
    06.07 11:50145.44+0.21
    06.07 10:50145.54-0.29
    06.07 09:50143.18-0.1
    06.07 08:50140.71-0.05
    06.07 07:50140.74-0.13
    06.07 06:50143.03+0.02
    06.07 05:50142.01-0.46
    06.07 04:50142.85-1.51
    06.07 03:50146.84-0.36
    06.07 02:50146.4-0.28
    06.07 01:50145.71-1.27
    06.07 00:50146.47+0.67
    05.07 23:50144.95-0.4
    05.07 22:50146.98+1.16
    05.07 21:50147.97+0.65
    05.07 20:50146-1.45
    05.07 19:50145.77+0.05
    05.07 18:50144.14+0.04
    05.07 17:50141.82+0.85
    05.07 16:50139.91-0.14
    05.07 15:50136.61-1.18
    05.07 14:50137.79-0.78
    05.07 13:50134.9+0.5
    05.07 12:50129.67
  • * на графике представлен средесуточный курс raydium в течение последних 30 дней.
    мин: 124.42
    макс: 169.52
    за месяц:
    157.76  
    Таблица изменений курса raydium : показать
    ДатаКурс+/-
    11.07.2024162.08+4.63
    10.07.2024157.45+6.9
    09.07.2024150.55+9.39
    08.07.2024141.16-3.92
    07.07.2024145.08-2.16
    06.07.2024147.24+8.74
    05.07.2024138.5-7.63
    04.07.2024146.13-13.42
    03.07.2024159.55-9.97
    02.07.2024169.52+11.82
    01.07.2024157.7+14.36
    30.06.2024143.34+3.05
    29.06.2024140.29-0.28
    28.06.2024140.57+0.27
    27.06.2024140.3+5.46
    26.06.2024134.84+1.5
    25.06.2024133.34+8.92
    24.06.2024124.42-8.41
    23.06.2024132.83-2.74
    22.06.2024135.57-0.58
    21.06.2024136.15-1.69
    20.06.2024137.84+9.78
    19.06.2024128.06+2.16
    18.06.2024125.9-20.08
    17.06.2024145.98-8.29
    16.06.2024154.27+5.25
    15.06.2024149.02+12.37
    14.06.2024136.65+4.18
    13.06.2024132.47-3.47
    12.06.2024135.94+1.48
    11.06.2024134.46
  • * на графике представлен средесуточный курс raydium в течение последних 3 месяцев.
    мин: 124.42
    макс: 177.09
    за квартал:
    157.76  
    Таблица изменений курса raydium : показать
    ДатаКурс+/-
    11.07.2024162.08+4.63
    10.07.2024157.45+6.9
    09.07.2024150.55+9.39
    08.07.2024141.16-3.92
    07.07.2024145.08-2.16
    06.07.2024147.24+8.74
    05.07.2024138.5-7.63
    04.07.2024146.13-13.42
    03.07.2024159.55-9.97
    02.07.2024169.52+11.82
    01.07.2024157.7+14.36
    30.06.2024143.34+3.05
    29.06.2024140.29-0.28
    28.06.2024140.57+0.27
    27.06.2024140.3+5.46
    26.06.2024134.84+1.5
    25.06.2024133.34+8.92
    24.06.2024124.42-8.41
    23.06.2024132.83-2.74
    22.06.2024135.57-0.58
    21.06.2024136.15-1.69
    20.06.2024137.84+9.78
    19.06.2024128.06+2.16
    18.06.2024125.9-20.08
    17.06.2024145.98-8.29
    16.06.2024154.27+5.25
    15.06.2024149.02+12.37
    14.06.2024136.65+4.18
    13.06.2024132.47-3.47
    12.06.2024135.94+1.48
    11.06.2024134.46-10.39
    10.06.2024144.85-1.37
    09.06.2024146.22-2.62
    08.06.2024148.84-11.23
    07.06.2024160.07-3.83
    06.06.2024163.9+1.98
    05.06.2024161.92+5.15
    04.06.2024156.77+3.48
    03.06.2024153.29+0.31
    02.06.2024152.98-2.55
    01.06.2024155.53-2.99
    31.05.2024158.52-0.29
    30.05.2024158.81-4.19
    29.05.2024163-0.71
    28.05.2024163.71-0.51
    27.05.2024164.22+3.75
    26.05.2024160.47-4.52
    25.05.2024164.99+5.21
    24.05.2024159.78-6.23
    23.05.2024166.01-5.41
    22.05.2024171.42-3.35
    21.05.2024174.77-2.32
    20.05.2024177.09+10.39
    19.05.2024166.7-4.1
    18.05.2024170.8+5.53
    17.05.2024165.27+8.84
    16.05.2024156.43+13.51
    15.05.2024142.92+1.98
    14.05.2024140.94-4.9
    13.05.2024145.84-4.4
    12.05.2024150.24-1.07
    11.05.2024151.31-8.18
    10.05.2024159.49+4.78
    09.05.2024154.71+3.26
    08.05.2024151.45-8.9
    07.05.2024160.35+2.63
    06.05.2024157.72+5.78
    05.05.2024151.94+1.19
    04.05.2024150.75+4.78
    03.05.2024145.97+7.6
    02.05.2024138.37+6.01
    01.05.2024132.36-4.95
    30.04.2024137.31-7.17
    29.04.2024144.48-3.42
    28.04.2024147.9+5.94
    27.04.2024141.96-4.83
    26.04.2024146.79-2.3
    25.04.2024149.09-8.29
    24.04.2024157.38-7.23
    23.04.2024164.61+0.18
    22.04.2024164.43+5.96
    21.04.2024158.47+8.4
    20.04.2024150.07+5.08
    19.04.2024144.99+5.27
    18.04.2024139.72-0.94
    17.04.2024140.66+2.49
    16.04.2024138.17-7.59
    15.04.2024145.76+12.42
    14.04.2024133.34-11.07
    13.04.2024144.41-23.55
    12.04.2024167.96

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот