Курсы криптовалют к Raydium

Bitcoin 64980.94
Эфириум 1915.84
Tether USDt 0.99916
BNB 601.43
USDC 0.99995
XRP 1.03
Solana 76.5414
TRON 0.32983
Hyperliquid 54.0706
Dogecoin 0.06966
UNUS SED LEO 9.65
Zcash 507.92
Monero 396.21
Cardano 0.19631
Decimal 0.62575
Chainlink 8.195
Stellar 0.16304
Dai 0.99968
Bitcoin Cash 215.52
World Liberty Financial USD 0.99971

Курс Raydium (RAY) к рублю (RUB)

Обновлено: 10.08.2026 07:50:01
Стоимость Raydium (RAY) на текущий момент составляет 51.8472 RUB, а общий объем торгов за 24 часа – 527 574 039 RUB. Рыночная капитализация составляет 13 963 165 400 RUB. За последние 24 часа курс Raydium относительно рубля снизился на -1.5%. Изменение за неделю составило +7.8%.
Информация с сервиса CoinMarketCap: Raydium (RAY) — криптовалюта, работающая на блокчейн-платформе Solana. Эта монета торгуется в настоящий момент на 501 активных торговых площадках. Более подробная информация представлена на сайте https://raydium.io/#/.


	=
Калькулятор RAY - RUB / Обратный расчет: курс рубля к Raydium

Покупать RAY?Продавать RAY?

33%

67%

Графики

Динамика изменения курса raydium относительно рубля, за 1 RAY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 51.7927

макс: 53.2113

за сутки:

51.8472

Таблица изменений курса raydium : показать

Дата	Курс	+/-
10.08 07:50	51.8472	-0.0459
10.08 07:40	51.8931	+0.0036
10.08 07:30	51.8895	+0.06
10.08 07:20	51.8295	-0.0168
10.08 07:10	51.8463	+0.0104
10.08 07:03	51.8359	-0.1158
10.08 07:00	51.9517	-0.0706
10.08 06:50	52.0223	+0.1107
10.08 06:40	51.9116	-0.0363
10.08 06:30	51.9479	+0.1422
10.08 06:20	51.8057	-0.2105
10.08 06:10	52.0162	+0.2235
10.08 06:00	51.7927	-0.0481
10.08 05:50	51.8408	+0.0178
10.08 05:40	51.823	-0.0062
10.08 05:30	51.8292	-0.2269
10.08 05:20	52.0561	-0.0621
10.08 05:10	52.1182	-0.1031
10.08 05:03	52.2213	-0.0059
10.08 05:00	52.2272	+0.1039
10.08 04:50	52.1233	-0.0304
10.08 04:40	52.1537	-0.0661
10.08 04:30	52.2198	+0.0172
10.08 04:20	52.2026	+0.0453
10.08 04:10	52.1573	-0.0152
10.08 04:00	52.1725	+0.129
10.08 03:50	52.0435	-0.1083
10.08 03:40	52.1518	-0.085
10.08 03:30	52.2368	-0.1291
10.08 03:20	52.3659	+0.3569
10.08 03:10	52.009	+0.0323
10.08 03:03	51.9767	-0.0748
10.08 03:00	52.0515	+0.0627
10.08 02:50	51.9888	+0.1009
10.08 02:40	51.8879	-0.1949
10.08 02:30	52.0828	-0.0979
10.08 02:20	52.1807	-0.0487
10.08 02:10	52.2294	-0.0006
10.08 02:00	52.23	-0.1801
10.08 01:50	52.4101	-0.1584
10.08 01:40	52.5685	-0.2924
10.08 01:30	52.8609	+0.0004
10.08 01:20	52.8605	+0.1796
10.08 01:10	52.6809	-0.0916
10.08 01:03	52.7725	-0.0036
10.08 01:00	52.7761	-0.0527
10.08 00:50	52.8288	-0.0471
10.08 00:40	52.8759	+0.1363
10.08 00:30	52.7396	-0.0047
10.08 00:20	52.7443	-0.1707
10.08 00:10	52.915	-0.0757
10.08 00:00	52.9907	-0.0095
09.08 23:50	53.0002	+0.0073
09.08 23:40	52.9929	+0.0267
09.08 23:30	52.9662	-0.0052
09.08 23:20	52.9714	-0.0843
09.08 23:10	53.0557	-0.1546
09.08 23:03	53.2103	-0.001
09.08 23:00	53.2113	+0.2036
09.08 22:50	53.0077	+0.0112
09.08 22:40	52.9965	+0.0768
09.08 22:30	52.9197	-0.0189
09.08 22:20	52.9386	+0.0294
09.08 22:10	52.9092	+0.0385
09.08 22:00	52.8707	+0.0153
09.08 21:50	52.8554	-0.0209
09.08 21:40	52.8763	+0.0053
09.08 21:30	52.871	+0.0081
09.08 21:20	52.8629	-0.0096
09.08 21:10	52.8725	+0.0057
09.08 21:03	52.8668	-0.0081
09.08 21:00	52.8749	-0.0564
09.08 20:50	52.9313	-0.0146
09.08 20:40	52.9459	-0.0239
09.08 20:30	52.9698	-0.0453
09.08 20:20	53.0151	-0.0183
09.08 20:10	53.0334	-0.0001
09.08 20:00	53.0335	+0.0164
09.08 19:50	53.0171	+0.0556
09.08 19:40	52.9615	-0.0391
09.08 19:30	53.0006	-0.0865
09.08 19:20	53.0871	-0.0518
09.08 19:10	53.1389	+0.0462
09.08 19:03	53.0927	+0.0516
09.08 19:00	53.0411	+0.152
09.08 18:50	52.8891	+0.1248
09.08 18:40	52.7643	+0.0076
09.08 18:30	52.7567	-0.0139
09.08 18:20	52.7706	-0.0173
09.08 18:10	52.7879	+0.1614
09.08 18:00	52.6265	-0.003
09.08 17:50	52.6295	-0.0568
09.08 17:40	52.6863	+0.0145
09.08 17:30	52.6718	-0.045
09.08 17:20	52.7168	-0.0109
09.08 17:10	52.7277	+0.0119
09.08 17:03	52.7158	-0.029
09.08 17:00	52.7448	+0.0586
09.08 16:50	52.6862	+0.0148
09.08 16:40	52.6714	+0.0207
09.08 16:30	52.6507	+0.0759
09.08 16:20	52.5748	+0.0876
09.08 16:10	52.4872	+0.0138
09.08 16:00	52.4734	-0.0124
09.08 15:50	52.4858	-0.0866
09.08 15:40	52.5724	-0.0817
09.08 15:30	52.6541	-0.0618
09.08 15:20	52.7159	+0.0144
09.08 15:10	52.7015	-0.0413
09.08 15:03	52.7428	-0.0178
09.08 15:00	52.7606	+0.0141
09.08 14:50	52.7465	+0.0233
09.08 14:40	52.7232	+0.0718
09.08 14:30	52.6514	+0.0538
09.08 14:20	52.5976	+0.0129
09.08 14:10	52.5847	-0.0341
09.08 14:00	52.6188	-0.0354
09.08 13:50	52.6542	-0.0006
09.08 13:40	52.6548	-0.131
09.08 13:30	52.7858	+0.0218
09.08 13:20	52.764	+0.0346
09.08 13:10	52.7294	+0.0101
09.08 13:03	52.7193	-0.0006
09.08 13:00	52.7199	+0.0079
09.08 12:50	52.712	-0.0171
09.08 12:40	52.7291	-0.0228
09.08 12:30	52.7519	+0.0064
09.08 12:20	52.7455	-0.0192
09.08 12:10	52.7647	+0.0595
09.08 12:00	52.7052	-0.01
09.08 11:50	52.7152	-0.1418
09.08 11:40	52.857	-0.0076
09.08 11:30	52.8646	-0.085
09.08 11:20	52.9496	+0.0458
09.08 11:10	52.9038	+0.1105
09.08 11:03	52.7933	+0.0006
09.08 11:00	52.7927	+0.0029
09.08 10:50	52.7898	-0.0225
09.08 10:40	52.8123	-0.0578
09.08 10:30	52.8701	-0.1592
09.08 10:20	53.0293	+0.105
09.08 10:10	52.9243	+0.1244
09.08 10:00	52.7999	+0.0913
09.08 09:50	52.7086	+0.1152
09.08 09:40	52.5934	+0.1055
09.08 09:30	52.4879	+0.0367
09.08 09:20	52.4512	+0.0859
09.08 09:10	52.3653	+0.0233
09.08 09:03	52.342	+0.006
09.08 09:00	52.336	+0.0138
09.08 08:50	52.3222	-0.0389
09.08 08:40	52.3611	-0.2823
09.08 08:30	52.6434	-0.0039
09.08 08:20	52.6473	-0.0335
09.08 08:10	52.6808	+0.0435
09.08 08:00	52.6373

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.8182

макс: 53.2113

за неделю:

51.8472

Таблица изменений курса raydium : показать

Дата	Курс	+/-
10.08 07:50	51.8472	-0.0706
10.08 06:50	52.0223	-0.0481
10.08 05:50	51.8408	+0.1039
10.08 04:50	52.1233	+0.129
10.08 03:50	52.0435	+0.0627
10.08 02:50	51.9888	-0.1801
10.08 01:50	52.4101	-0.0527
10.08 00:50	52.8288	-0.0095
09.08 23:50	53.0002	+0.2036
09.08 22:50	53.0077	+0.0153
09.08 21:50	52.8554	-0.0564
09.08 20:50	52.9313	+0.0164
09.08 19:50	53.0171	+0.152
09.08 18:50	52.8891	-0.003
09.08 17:50	52.6295	+0.0586
09.08 16:50	52.6862	-0.0124
09.08 15:50	52.4858	+0.0141
09.08 14:50	52.7465	-0.0354
09.08 13:50	52.6542	+0.0079
09.08 12:50	52.712	-0.01
09.08 11:50	52.7152	+0.0029
09.08 10:50	52.7898	+0.0913
09.08 09:50	52.7086	+0.0138
09.08 08:50	52.3222	+0.1504
09.08 07:50	52.4869	+0.0151
09.08 06:50	52.3944	-0.059
09.08 05:50	52.3767	+0.009
09.08 04:50	52.3441	-0.0381
09.08 03:50	52.4119	-0.0136
09.08 02:50	52.412	-0.1049
09.08 01:50	52.3665	+0.0168
09.08 00:50	52.4335	-0.0433
08.08 23:50	52.6221	+0.091
08.08 22:50	52.3643	-0.0058
08.08 21:50	52.6053	+0.007
08.08 20:50	52.6815	+0.0517
08.08 19:50	52.5121	+0.0991
08.08 18:50	52.7001	+0.346
08.08 17:50	52.4254	-0.0061
08.08 16:50	51.9218	-0.0102
08.08 15:50	52.059	+0.1324
08.08 14:50	52.1441	+0.0323
08.08 13:50	51.9359	-0.0481
08.08 12:50	51.9361	-0.0952
08.08 11:50	51.9973	+0.0154
08.08 10:50	51.8463	+0.0824
08.08 09:50	51.7929	-0.0753
08.08 08:50	51.3937	-0.043
08.08 07:50	51.4261	+0.2014
08.08 06:50	51.3629	+0.0124
08.08 05:50	51.0239	+0.0139
08.08 04:50	51.0078	+0.0183
08.08 03:50	50.9327	+0.0007
08.08 02:50	50.8583	-0.0103
08.08 01:50	50.6134	-0.292
08.08 00:50	50.9618	+0.2178
07.08 23:50	50.7395	+0.0274
07.08 22:50	50.7066	-0.245
07.08 21:50	50.6474	-0.0052
07.08 20:50	50.5847	-0.1815
07.08 19:50	50.9798	+0.0399
07.08 18:50	51.1103	+0.1317
07.08 17:50	50.9029	-0.4034
07.08 16:50	51.5406	+0.0857
07.08 15:50	51.289	+0.0502
07.08 14:50	51.0866	+0.0268
07.08 13:50	51.0619	-0.013
07.08 12:50	51.2312	+0.1366
07.08 11:50	50.8869	+0.1155
07.08 10:50	50.5447	-0.8133
07.08 09:50	51.218	+0.8773
07.08 08:50	50.1256	-0.7307
07.08 07:50	50.9742	+0.4062
07.08 06:50	50.4196	+0.0077
07.08 05:50	50.5462	-0.4624
07.08 04:50	50.9422	+0.4845
07.08 03:50	50.3147	-0.3825
07.08 02:50	50.5427	+0.0263
07.08 01:50	50.6258	-0.0242
06.08 23:50	50.7373	+0.9641
06.08 22:50	49.7995	-0.1583
06.08 21:50	50.0196	+0.0171
06.08 20:50	50.1235	+0.0312
06.08 19:50	50.363	-0.1079
06.08 18:50	50.3906	-0.0165
06.08 17:50	50.3539	+0.0976
06.08 15:50	50.0722	+0.0176
06.08 14:53	50.0193	-0.0331
06.08 13:50	49.8992	+0.1413
06.08 12:50	49.8346	+0.1062
06.08 11:50	50.3182	+0.1808
06.08 10:50	50.0872	+0.0197
06.08 09:50	50.1957	-0.035
06.08 08:50	50.1744	-0.0075
06.08 07:50	49.8966	+0.0044
06.08 06:50	49.682	-0.0251
06.08 05:50	49.6394	-0.1259
06.08 04:50	49.8714	-0.0065
06.08 03:50	50.1557	-0.0181
06.08 02:50	50.0559	-0.0123
06.08 01:50	49.9468	-0.0023
06.08 00:50	50.0052	-0.0167
05.08 23:50	50.3946	-0.005
05.08 22:50	50.3099	-0.0592
05.08 21:50	50.4922	-0.0203
05.08 20:50	50.5392	-0.0103
05.08 19:50	50.3317	-0.0775
05.08 18:50	49.9881	-0.0139
05.08 17:50	49.9207	-0.0641
05.08 16:50	50.0171	-0.1613
05.08 15:50	50.6143	-0.0371
05.08 14:50	50.4932	+0.1491
05.08 13:50	50.5743	+0.4503
05.08 12:50	50.0922	-0.1485
05.08 11:50	49.9051	+0.0032
05.08 10:50	49.7174	-0.0406
05.08 09:50	49.9463	-0.494
05.08 08:50	50.4242	+0.0156
05.08 07:50	50.1782	+0.0163
05.08 06:50	50.1625	-0.0285
05.08 05:50	50.6776	+0.0566
05.08 04:50	50.6078	-0.0335
05.08 03:50	49.9797	+0.363
05.08 02:50	49.7246	-0.0042
05.08 01:50	49.8581	-0.3873
05.08 00:50	50.14	+0.3581
04.08 23:50	50.0113	-0.469
04.08 22:50	50.4261	-0.0493
04.08 21:50	50.2724	-0.1038
04.08 20:50	50.0899	-0.0444
04.08 19:50	49.8768	+0.0484
04.08 18:50	49.9487	+0.0104
04.08 17:50	49.8353	-0.0016
04.08 16:50	49.8176	-0.0539
04.08 15:50	49.8671	+0.105
04.08 14:50	49.6771	+0.1337
04.08 13:50	49.4016	+0.0984
04.08 12:50	49.328	+0.131
04.08 11:50	49.3729	+0.0113
04.08 10:50	49.3643	+0.0363
04.08 09:50	49.2534	+0.2362
04.08 08:50	49.088	+0.085
04.08 07:50	49.0934	+0.1
04.08 06:50	48.8957	+0.0769
04.08 05:50	49.034	-0.132
04.08 04:50	49.1144	-0.0788
04.08 03:50	48.6686	-0.0091
04.08 02:50	49.0797	+0.0802
04.08 01:50	48.9163	+0.1418
04.08 00:50	48.9	-0.1164
03.08 23:50	49.1252	-0.0083
03.08 22:50	48.8713	+0.0249
03.08 21:50	48.8269	-0.0716
03.08 20:50	48.7415	-0.0417
03.08 19:50	48.5835	-0.0689
03.08 18:50	48.7409	+0.0429
03.08 17:50	48.8588	+0.2121
03.08 16:50	48.2971	+0.0057
03.08 15:50	48.1411	+0.0565
03.08 14:50	48.1386	+0.0538
03.08 13:50	48.0973	+0.024
03.08 12:50	48.3871	+0.3041
03.08 11:50	47.8182	-0.0024
03.08 10:50	48.1412	+0.1796
03.08 09:50	47.9815	+0.0326
03.08 08:50	48.0917	-0.0417
03.08 07:50	48.0965

* на графике представлен средесуточный курс raydium в течение последних 30 дней.

мин: 47.4939

макс: 56.0968

за месяц:

51.8472

Таблица изменений курса raydium : показать

Дата	Курс	+/-
09.08.2026	52.6217	+0.6225
08.08.2026	51.9992	+1.0691
07.08.2026	50.9301	+0.8193
06.08.2026	50.1108	+0.0636
05.08.2026	50.0472	+0.22
04.08.2026	49.8272	+1.2195
03.08.2026	48.6077	+0.2813
02.08.2026	48.3264	+0.1999
01.08.2026	48.1265	-0.2312
31.07.2026	48.3577	-0.057
30.07.2026	48.4147	+0.4158
29.07.2026	47.9989	+0.505
28.07.2026	47.4939	-1.3377
27.07.2026	48.8316	-0.3436
26.07.2026	49.1752	+0.6836
25.07.2026	48.4916	-0.6715
24.07.2026	49.1631	-1.9342
23.07.2026	51.0973	-3.2576
22.07.2026	54.3549	-1.7419
21.07.2026	56.0968	+1.7406
20.07.2026	54.3562	+1.6097
19.07.2026	52.7465	+0.0701
18.07.2026	52.6764	+0.0143
17.07.2026	52.6621	-0.7528
16.07.2026	53.4149	-0.3727
15.07.2026	53.7876	+1.574
14.07.2026	52.2136	+0.7933
13.07.2026	51.4203	-1.1758
12.07.2026	52.5961	-0.9355
11.07.2026	53.5316	+0.3108
10.07.2026	53.2208

* на графике представлен средесуточный курс raydium в течение последних 3 месяцев.

мин: 40.8919

макс: 63.0662

за квартал:

51.8472

Таблица изменений курса raydium : показать

Дата	Курс	+/-
09.08.2026	52.6217	+0.6225
08.08.2026	51.9992	+1.0691
07.08.2026	50.9301	+0.8193
06.08.2026	50.1108	+0.0636
05.08.2026	50.0472	+0.22
04.08.2026	49.8272	+1.2195
03.08.2026	48.6077	+0.2813
02.08.2026	48.3264	+0.1999
01.08.2026	48.1265	-0.2312
31.07.2026	48.3577	-0.057
30.07.2026	48.4147	+0.4158
29.07.2026	47.9989	+0.505
28.07.2026	47.4939	-1.3377
27.07.2026	48.8316	-0.3436
26.07.2026	49.1752	+0.6836
25.07.2026	48.4916	-0.6715
24.07.2026	49.1631	-1.9342
23.07.2026	51.0973	-3.2576
22.07.2026	54.3549	-1.7419
21.07.2026	56.0968	+1.7406
20.07.2026	54.3562	+1.6097
19.07.2026	52.7465	+0.0701
18.07.2026	52.6764	+0.0143
17.07.2026	52.6621	-0.7528
16.07.2026	53.4149	-0.3727
15.07.2026	53.7876	+1.574
14.07.2026	52.2136	+0.7933
13.07.2026	51.4203	-1.1758
12.07.2026	52.5961	-0.9355
11.07.2026	53.5316	+0.3108
10.07.2026	53.2208	+1.3685
09.07.2026	51.8523	-0.188
08.07.2026	52.0403	-3.8807
07.07.2026	55.921	-0.0898
06.07.2026	56.0108	+1.0179
05.07.2026	54.9929	-0.3768
04.07.2026	55.3697	+0.155
03.07.2026	55.2147	+1.7791
02.07.2026	53.4356	+4.5632
01.07.2026	48.8724	+0.6336
30.06.2026	48.2388	-0.5456
29.06.2026	48.7844	+0.6538
28.06.2026	48.1306	-0.8349
27.06.2026	48.9655	+0.8248
26.06.2026	48.1407	+3.8153
25.06.2026	44.3254	+0.1897
24.06.2026	44.1357	-0.8913
23.06.2026	45.027	-1.6726
22.06.2026	46.6996	+0.544
21.06.2026	46.1556	+0.9
20.06.2026	45.2556	+1.7601
19.06.2026	43.4955	-0.7961
18.06.2026	44.2916	-1.0771
17.06.2026	45.3687	-0.0603
16.06.2026	45.429	-0.4773
15.06.2026	45.9063	+2.1615
14.06.2026	43.7448	-0.0426
13.06.2026	43.7874	+1.202
12.06.2026	42.5854	+0.6175
11.06.2026	41.9679	+1.0178
10.06.2026	40.9501	-0.749
09.06.2026	41.6991	-1.3704
08.06.2026	43.0695	+0.6299
07.06.2026	42.4396	+1.5477
06.06.2026	40.8919	-1.9857
05.06.2026	42.8776	-2.8983
04.06.2026	45.7759	-2.8582
03.06.2026	48.6341	-1.3564
02.06.2026	49.9905	-1.1204
01.06.2026	51.1109	+0.419
31.05.2026	50.6919	-0.4857
30.05.2026	51.1776	+0.7368
29.05.2026	50.4408	+0.1808
28.05.2026	50.26	-2.4483
27.05.2026	52.7083	-1.6178
26.05.2026	54.3261	-0.1942
25.05.2026	54.5203	-0.2668
24.05.2026	54.7871	+0.9462
23.05.2026	53.8409	-1.2225
22.05.2026	55.0634	+0.0714
21.05.2026	54.992	+1.1362
20.05.2026	53.8558	+3.8046
19.05.2026	50.0512	-0.4466
18.05.2026	50.4978	-1.6065
17.05.2026	52.1043	-0.6048
16.05.2026	52.7091	-3.0576
15.05.2026	55.7667	-1.7906
14.05.2026	57.5573	-1.3038
13.05.2026	58.8611	-1.8703
12.05.2026	60.7314	-2.3348
11.05.2026	63.0662

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот