Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Raydium
- Bitcoin 88304.38
- Эфириум 3063.08
- Tether USDt 0.99995
- BNB 879.86
- XRP 1.9781
- USDC 0.99982
- Solana 129.97
- TRON 0.27826
- Dogecoin 0.13455
- Cardano 0.39815
- Bitcoin Cash 559.47
- Hyperliquid 28.7786
- Chainlink 13.3078
- UNUS SED LEO 9.168
- Monero 412.43
- Stellar 0.22963
- Zcash 403.66
- Ethena USDe 0.99953
- Лайткоин 79.3128
- Sui 1.5593
Курс Raydium (RAY) к рублю (RUB)
Обновлено: 15.12.2025 03:50:01
Стоимость Raydium (RAY) на текущий момент составляет 81.9698 RUB, а общий объем торгов за 24 часа – 1 319 495 507 RUB.
Рыночная капитализация составляет 22 015 564 478 RUB. За последние 24 часа курс Raydium относительно рубля снизился на -5.14%. Изменение за неделю составило -4.16%.
Информация с сервиса CoinMarketCap: Raydium (RAY) — криптовалюта, работающая на блокчейн-платформе Solana. Эта монета торгуется в настоящий момент на 501 активных торговых площадках. Более подробная информация представлена на сайте https://raydium.io/#/.
| = | ||
| Калькулятор RAY - RUB / Обратный расчет: курс рубля к Raydium | ||
| 33% | 67% |
Графики
Динамика изменения курса raydium относительно рубля, за 1 RAY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 81.6823макс: 86.4125за сутки:
81.9698 Таблица изменений курса raydium : показать
Дата Курс +/- 15.12 03:50 81.9698 -0.1291 15.12 03:40 82.0989 +0.1147 15.12 03:30 81.9842 +0.3019 15.12 03:20 81.6823 -0.4043 15.12 03:10 82.0866 -0.0325 15.12 03:00 82.1191 +0.0146 15.12 02:50 82.1045 +0.378 15.12 02:40 81.7265 -0.9634 15.12 02:30 82.6899 -0.0386 15.12 02:20 82.7285 -0.0358 15.12 02:10 82.7643 +0.0236 15.12 02:03 82.7407 +0.0938 15.12 02:00 82.6469 +0.1704 15.12 01:50 82.4765 -0.1217 15.12 01:40 82.5982 -0.0847 15.12 01:30 82.6829 -0.0182 15.12 01:20 82.7011 +0.1837 15.12 01:10 82.5174 +0.1743 15.12 01:00 82.3431 +0.1348 15.12 00:50 82.2083 -0.1979 15.12 00:40 82.4062 -0.2263 15.12 00:30 82.6325 +0.1521 15.12 00:20 82.4804 -0.0517 15.12 00:10 82.5321 -0.1485 15.12 00:03 82.6806 -0.0714 15.12 00:00 82.752 +0.0018 14.12 23:50 82.7502 +0.0363 14.12 23:40 82.7139 -0.1406 14.12 23:30 82.8545 -0.1317 14.12 23:20 82.9862 +0.317 14.12 23:10 82.6692 -0.0183 14.12 23:00 82.6875 +0.1556 14.12 22:50 82.5319 -0.1704 14.12 22:40 82.7023 +0.1002 14.12 22:30 82.6021 +0.0164 14.12 22:20 82.5857 -0.2019 14.12 22:10 82.7876 -0.1033 14.12 22:03 82.8909 +0.0969 14.12 22:00 82.794 +0.0114 14.12 21:50 82.7826 +0.0501 14.12 21:40 82.7325 -0.0322 14.12 21:30 82.7647 +0.0087 14.12 21:20 82.756 +0.1851 14.12 21:10 82.5709 +0.032 14.12 21:00 82.5389 +0.0375 14.12 20:50 82.5014 +0.1221 14.12 20:40 82.3793 -0.1746 14.12 20:30 82.5539 -0.0435 14.12 20:20 82.5974 -0.2797 14.12 20:10 82.8771 +0.1348 14.12 20:03 82.7423 -0.0231 14.12 20:00 82.7654 +0.069 14.12 19:50 82.6964 -0.4579 14.12 19:40 83.1543 -0.1713 14.12 19:30 83.3256 +0.7336 14.12 19:20 82.592 +0.0498 14.12 19:10 82.5422 +0.0112 14.12 19:00 82.531 -0.3127 14.12 18:50 82.8437 -0.0561 14.12 18:40 82.8998 -0.0351 14.12 18:30 82.9349 -0.0609 14.12 18:20 82.9958 -0.0769 14.12 18:10 83.0727 -0.049 14.12 18:03 83.1217 +0.0486 14.12 18:00 83.0731 -0.3011 14.12 17:50 83.3742 -0.1942 14.12 17:40 83.5684 -0.4346 14.12 17:30 84.003 +0.0935 14.12 17:20 83.9095 -0.116 14.12 17:10 84.0255 +0.3158 14.12 17:00 83.7097 +0.1648 14.12 16:50 83.5449 -0.0386 14.12 16:40 83.5835 +0.0248 14.12 16:30 83.5587 -0.1421 14.12 16:20 83.7008 -0.0009 14.12 16:10 83.7017 -0.1357 14.12 16:03 83.8374 -0.104 14.12 16:00 83.9414 +0.1531 14.12 15:50 83.7883 +0.1859 14.12 15:40 83.6024 -0.0229 14.12 15:30 83.6253 +0.2689 14.12 15:20 83.3564 +0.2855 14.12 15:10 83.0709 -0.1101 14.12 15:00 83.181 +0.4128 14.12 14:50 82.7682 -0.2738 14.12 14:40 83.042 -0.1529 14.12 14:30 83.1949 -0.0959 14.12 14:20 83.2908 -0.0997 14.12 14:10 83.3905 -0.1091 14.12 14:03 83.4996 -0.0988 14.12 14:00 83.5984 -0.1886 14.12 13:50 83.787 -0.0019 14.12 13:40 83.7889 -0.1018 14.12 13:30 83.8907 +0.1588 14.12 13:20 83.7319 -0.5259 14.12 13:10 84.2578 +0.0298 14.12 13:00 84.228 -0.0964 14.12 12:50 84.3244 -0.1687 14.12 12:40 84.4931 -0.0392 14.12 12:30 84.5323 -0.0523 14.12 12:20 84.5846 -0.0105 14.12 12:10 84.5951 +0.0904 14.12 12:03 84.5047 -0.106 14.12 12:00 84.6107 -0.2071 14.12 11:50 84.8178 -0.194 14.12 11:40 85.0118 -0.0246 14.12 11:30 85.0364 +0.0222 14.12 11:20 85.0142 +0.0449 14.12 11:10 84.9693 +0.1738 14.12 11:00 84.7955 +0.0635 14.12 10:50 84.732 -0.1445 14.12 10:40 84.8765 -0.1529 14.12 10:30 85.0294 +0.079 14.12 10:20 84.9504 +0.0526 14.12 10:10 84.8978 +0.0693 14.12 10:03 84.8285 +0.0117 14.12 10:00 84.8168 -0.1343 14.12 09:50 84.9511 +0.2468 14.12 09:40 84.7043 -0.175 14.12 09:30 84.8793 +0.1139 14.12 09:20 84.7654 +0.0955 14.12 09:10 84.6699 -0.1208 14.12 09:00 84.7907 +0.0186 14.12 08:50 84.7721 +0.2475 14.12 08:40 84.5246 -0.2315 14.12 08:30 84.7561 -0.3346 14.12 08:20 85.0907 -0.2087 14.12 08:10 85.2994 +0.004 14.12 08:03 85.2954 +0.0657 14.12 08:00 85.2297 +0.0015 14.12 07:50 85.2282 -0.1289 14.12 07:40 85.3571 -0.0846 14.12 07:30 85.4417 -0.1294 14.12 07:20 85.5711 -0.0596 14.12 07:10 85.6307 +0.0804 14.12 07:00 85.5503 -0.0369 14.12 06:50 85.5872 -0.0062 14.12 06:40 85.5934 -0.0563 14.12 06:30 85.6497 -0.1062 14.12 06:20 85.7559 -0.2242 14.12 06:10 85.9801 -0.0001 14.12 06:03 85.9802 -0.009 14.12 06:00 85.9892 -0.0135 14.12 05:50 86.0027 -0.0237 14.12 05:40 86.0264 +0.0628 14.12 05:30 85.9636 -0.049 14.12 05:20 86.0126 +0.0028 14.12 05:10 86.0098 +0.1296 14.12 05:00 85.8802 +0.0376 14.12 04:50 85.8426 -0.1774 14.12 04:40 86.02 -0.2233 14.12 04:30 86.2433 -0.1374 14.12 04:20 86.3807 -0.0162 14.12 04:10 86.3969 -0.0156 14.12 04:03 86.4125 +0.0002 14.12 04:00 86.4123 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 81.6823макс: 93.9429за неделю:
81.9698 Таблица изменений курса raydium : показать
Дата Курс +/- 15.12 03:50 81.9698 +0.0146 15.12 02:50 82.1045 +0.1704 15.12 01:50 82.4765 +0.1348 15.12 00:50 82.2083 +0.0018 14.12 23:50 82.7502 +0.1556 14.12 22:50 82.5319 +0.0114 14.12 21:50 82.7826 +0.0375 14.12 20:50 82.5014 +0.069 14.12 19:50 82.6964 -0.3127 14.12 18:50 82.8437 -0.3011 14.12 17:50 83.3742 +0.1648 14.12 16:50 83.5449 +0.1531 14.12 15:50 83.7883 +0.4128 14.12 14:50 82.7682 -0.1886 14.12 13:50 83.787 -0.0964 14.12 12:50 84.3244 -0.2071 14.12 11:50 84.8178 +0.0635 14.12 10:50 84.732 -0.1343 14.12 09:50 84.9511 +0.0186 14.12 08:50 84.7721 +0.0015 14.12 07:50 85.2282 -0.0369 14.12 06:50 85.5872 -0.0135 14.12 05:50 86.0027 +0.0376 14.12 04:50 85.8426 -0.1808 14.12 03:50 86.5931 -0.05 14.12 02:50 86.6327 -0.0434 14.12 01:50 86.3818 +0.1747 14.12 00:50 86.2058 -0.164 13.12 23:50 86.6042 -0.1162 13.12 22:50 86.6353 -0.2414 13.12 21:50 86.3815 -0.1239 13.12 20:50 86.1764 +0.0071 13.12 19:50 86.4775 -0.3539 13.12 18:50 86.6044 +0.1553 13.12 17:50 86.4479 -0.0083 13.12 16:50 86.7397 +0.0854 13.12 15:50 86.5174 +0.094 13.12 14:50 86.751 -0.098 13.12 13:50 87.3276 -0.0013 13.12 12:50 86.9757 +0.1865 13.12 11:50 86.9655 -0.0717 13.12 10:50 86.359 +0.1044 13.12 09:50 86.2656 +0.4469 13.12 08:50 85.8835 +0.141 13.12 07:50 86.0747 -0.1057 13.12 06:50 86.2145 -0.1241 13.12 05:50 85.8612 -0.0423 13.12 04:50 85.7435 -0.0033 13.12 03:50 85.8521 -0.0483 13.12 02:50 85.5642 -0.4637 13.12 01:50 87.1598 +0.0788 13.12 00:50 86.4787 +0.153 12.12 23:50 85.5858 +0.1966 12.12 22:50 85.5889 +0.4081 12.12 21:50 86.0904 +0.0133 12.12 20:50 85.3182 +0.1442 12.12 19:50 84.6018 -0.6805 12.12 18:50 87.4865 -0.2386 12.12 17:50 90.5632 +0.0233 12.12 16:50 90.9109 +0.6399 12.12 15:50 90.5853 -0.2011 12.12 14:50 90.5929 +0.1097 12.12 13:50 90.5722 +0.4435 12.12 12:50 89.7912 +0.2229 12.12 11:50 89.6954 +0.4633 12.12 10:50 90.0965 -0.0053 12.12 09:50 90.0805 +0.296 12.12 08:50 88.8546 +0.0359 12.12 07:50 88.5918 -0.0268 12.12 06:50 88.7815 -1.0273 12.12 05:50 90.2889 -0.1057 12.12 04:50 89.8249 -0.6921 12.12 03:50 90.2254 -0.3109 12.12 02:50 90.4618 -0.1882 12.12 01:50 89.9395 -0.0934 12.12 00:50 90.522 +0.0601 11.12 23:50 88.6924 -0.4659 11.12 22:50 88.8529 -0.3651 11.12 21:50 88.6876 +0.0078 11.12 20:50 87.3208 +0.546 11.12 19:50 86.1873 +0.188 11.12 18:50 86.2144 -0.843 11.12 17:50 86.6215 -0.0957 11.12 16:50 86.6421 -0.1325 11.12 15:50 87.1794 +0.369 11.12 14:50 86.712 -0.2654 11.12 13:50 86.5698 -0.165 11.12 12:50 87.0163 +1.0187 11.12 11:50 85.7248 -0.2055 11.12 10:50 86.7271 +0.2413 11.12 09:50 86.2527 +0.4045 11.12 08:50 86.1525 +0.6008 11.12 07:50 85.6096 +0.1796 11.12 06:50 84.6375 +0.023 11.12 05:50 85.5775 -0.2741 11.12 04:50 86.7341 -0.2522 11.12 03:50 87.6144 -0.1351 11.12 02:50 89.5685 -0.1283 11.12 01:50 90.3085 -0.2946 11.12 00:50 91.0283 -1.6398 10.12 23:50 93.7851 -0.1003 10.12 22:50 92.8675 -0.4647 10.12 21:50 92.7768 +0.1545 10.12 20:50 91.6357 +0.1702 10.12 19:50 90.9982 +0.6501 10.12 18:50 90.5259 -0.2897 10.12 17:50 91.7795 +0.0835 10.12 16:50 91.9628 -0.2697 10.12 15:50 90.7527 +0.9458 10.12 14:50 89.7615 +0.4577 10.12 13:50 89.8891 +0.4024 10.12 12:50 89.9587 -0.2115 10.12 11:50 90.0353 +0.296 10.12 10:50 89.9963 -0.1206 10.12 09:50 90.2872 +0.1503 10.12 08:50 90.0996 -0.1899 10.12 07:50 90.8803 +0.0268 10.12 06:50 90.3919 -0.0719 10.12 05:50 90.1967 +0.076 10.12 04:50 90.2988 -0.2031 10.12 03:50 90.5012 -0.168 10.12 02:50 91.2551 -0.0521 10.12 01:50 91.1021 -0.6081 10.12 00:50 90.4797 +0.0798 09.12 23:40 91.0527 +0.1677 09.12 22:50 92.2274 -0.1836 09.12 21:50 92.6665 +0.0334 09.12 20:50 92.7923 +0.4117 09.12 19:50 93.9429 +1.1982 09.12 18:50 89.7887 -0.1103 09.12 17:50 86.7362 +0.0044 09.12 16:50 86.89 +0.2744 09.12 15:50 87.5351 +0.2016 09.12 14:50 86.6041 +0.2323 09.12 13:50 86.1895 +0.4616 09.12 12:50 85.8648 -0.1443 09.12 11:50 86.5181 +0.1461 09.12 10:50 86.4837 +0.1839 09.12 09:50 85.9735 -0.1802 09.12 08:50 86.1931 -0.0678 09.12 07:50 85.7962 +0.1456 09.12 06:50 86.3833 -0.071 09.12 05:50 86.2369 -0.1633 09.12 04:50 86.2048 -0.3627 09.12 03:50 86.7571 +0.0809 09.12 02:50 86.963 +0.0371 09.12 01:50 87.0801 +0.3397 09.12 00:50 87.3929 +0.295 08.12 23:50 86.9168 +0.3012 08.12 22:50 86.6426 -0.4829 08.12 21:50 87.4681 +0.275 08.12 20:50 87.4052 -0.8434 08.12 19:50 88.502 +0.8832 08.12 18:50 86.91 -0.5302 08.12 17:50 89.3615 -0.0553 08.12 16:50 88.9001 +0.1045 08.12 15:50 88.6247 -0.1781 08.12 14:50 88.9426 -0.2852 08.12 13:50 89.8814 +0.0484 08.12 12:50 89.7773 +0.3855 08.12 11:50 88.4917 -0.0642 08.12 10:50 88.5565 +0.1685 08.12 09:50 88.5081 +0.152 08.12 08:50 88.2374 +0.0034 08.12 07:50 87.8121 +0.0495 08.12 06:50 87.1057 +0.0706 08.12 05:50 87.182 -0.4275 08.12 04:50 87.1372 -0.0879 08.12 03:50 85.5249 -
* на графике представлен средесуточный курс raydium в течение последних 30 дней.
мин: 77.1151макс: 121.04за месяц:
Таблица изменений курса raydium : показать81.9698 Дата Курс +/- 13.12.2025 86.5374 -1.8849 12.12.2025 88.4223 +1.2483 11.12.2025 87.174 -3.8709 10.12.2025 91.0449 +2.4263 09.12.2025 88.6186 +1.0911 08.12.2025 87.5275 +0.9516 07.12.2025 86.5759 +0.3399 06.12.2025 86.236 -1.3786 05.12.2025 87.6146 -2.6792 04.12.2025 90.2938 +1.9794 03.12.2025 88.3144 +4.876 02.12.2025 83.4384 +6.3233 01.12.2025 77.1151 -8.1698 30.11.2025 85.2849 +0.2791 29.11.2025 85.0058 -2.5803 28.11.2025 87.5861 -3.3051 27.11.2025 90.8912 +2.3544 26.11.2025 88.5368 +0.8408 25.11.2025 87.696 +3.6375 24.11.2025 84.0585 +1.919 23.11.2025 82.1395 +2.9868 22.11.2025 79.1527 -3.7913 21.11.2025 82.944 -12.8143 20.11.2025 95.7583 -0.9338 19.11.2025 96.6921 -2.1399 18.11.2025 98.832 -2.748 17.11.2025 101.58 -2.94 16.11.2025 104.52 -3.02 15.11.2025 107.54 -2.69 14.11.2025 110.23 -10.81 13.11.2025 121.04 -
* на графике представлен средесуточный курс raydium в течение последних 3 месяцев.
мин: 77.1151макс: 279.51за квартал:
Таблица изменений курса raydium : показать81.9698 Дата Курс +/- 13.12.2025 86.5374 -1.8849 12.12.2025 88.4223 +1.2483 11.12.2025 87.174 -3.8709 10.12.2025 91.0449 +2.4263 09.12.2025 88.6186 +1.0911 08.12.2025 87.5275 +0.9516 07.12.2025 86.5759 +0.3399 06.12.2025 86.236 -1.3786 05.12.2025 87.6146 -2.6792 04.12.2025 90.2938 +1.9794 03.12.2025 88.3144 +4.876 02.12.2025 83.4384 +6.3233 01.12.2025 77.1151 -8.1698 30.11.2025 85.2849 +0.2791 29.11.2025 85.0058 -2.5803 28.11.2025 87.5861 -3.3051 27.11.2025 90.8912 +2.3544 26.11.2025 88.5368 +0.8408 25.11.2025 87.696 +3.6375 24.11.2025 84.0585 +1.919 23.11.2025 82.1395 +2.9868 22.11.2025 79.1527 -3.7913 21.11.2025 82.944 -12.8143 20.11.2025 95.7583 -0.9338 19.11.2025 96.6921 -2.1399 18.11.2025 98.832 -2.748 17.11.2025 101.58 -2.94 16.11.2025 104.52 -3.02 15.11.2025 107.54 -2.69 14.11.2025 110.23 -10.81 13.11.2025 121.04 -3.34 12.11.2025 124.38 -3.36 11.11.2025 127.74 +0.21 10.11.2025 127.53 +10.85 09.11.2025 116.68 +2.07 08.11.2025 114.61 +4.69 07.11.2025 109.92 +2.16 06.11.2025 107.76 -2.24 05.11.2025 110 +0.62 04.11.2025 109.38 -11.29 03.11.2025 120.67 -13.17 02.11.2025 133.84 -0.34 01.11.2025 134.18 +0.28 31.10.2025 133.9 -1.43 30.10.2025 135.33 -10.22 29.10.2025 145.55 -0.97 28.10.2025 146.52 -2.73 27.10.2025 149.25 +2.2 26.10.2025 147.05 +4.68 25.10.2025 142.37 -1.81 24.10.2025 144.18 +2.73 23.10.2025 141.45 -0.5 22.10.2025 141.95 -7.93 21.10.2025 149.88 -3.12 20.10.2025 153 +4.4 19.10.2025 148.6 +4.9 18.10.2025 143.7 +3.03 17.10.2025 140.67 -10.22 16.10.2025 150.89 -1.55 15.10.2025 152.44 -6.19 14.10.2025 158.63 -9.16 13.10.2025 167.79 +7.7 12.10.2025 160.09 +0.54 11.10.2025 159.55 -46.79 10.10.2025 206.34 -13.08 09.10.2025 219.42 -10.83 08.10.2025 230.25 -7.32 07.10.2025 237.57 -6.94 06.10.2025 244.51 +4.62 05.10.2025 239.89 +2.45 04.10.2025 237.44 -7.81 03.10.2025 245.25 +4.16 02.10.2025 241.09 +16.96 01.10.2025 224.13 +8.76 30.09.2025 215.37 -5.49 29.09.2025 220.86 +3.89 28.09.2025 216.97 -1.83 27.09.2025 218.8 +3.18 26.09.2025 215.62 -6.53 25.09.2025 222.15 -10.15 24.09.2025 232.3 +0.29 23.09.2025 232.01 -1.38 22.09.2025 233.39 -27.14 21.09.2025 260.53 -3.07 20.09.2025 263.6 -4.24 19.09.2025 267.84 -11.67 18.09.2025 279.51 +8.55 17.09.2025 270.96 +0.98 16.09.2025 269.98 -2.37 15.09.2025 272.35