Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Raydium

Курс Raydium к рублю

Обновлено: 01.12.2021 08:30:01Raydium
Стоимость Raydium (RAY) на текущий момент составляет 825.26 RUB, а общий объем торгов за 24 часа – 12 710 299 910 RUB. Рыночная капитализация составляет 63 739 130 652 RUB. За последние 24 часа курс Raydium относительно рубля вырос на +4.2%. Изменение за неделю составило +11.4%.

=
Калькулятор RAY - RUB / Обратный расчет: курс рубля к Raydium
Покупать RAY?Продавать RAY?
67%33%

Графики

Динамика изменения курса raydium относительно рубля, за 1 RAY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 784.86
    макс: 829.62
    за сутки:
    825.26  

    Таблица изменений курса raydium : показать

    ДатаКурс+/-
    01.12 08:30825.26-
    01.12 08:20825.26-
    01.12 08:10825.26-
    01.12 08:03825.26-
    01.12 08:00825.26-2.78
    01.12 07:50828.04-
    01.12 07:40828.04-
    01.12 07:30828.04-
    01.12 07:20828.04-
    01.12 07:10828.04-
    01.12 07:00828.04-0.09
    01.12 06:50828.13-
    01.12 06:40828.13+0.86
    01.12 06:30827.27+5.19
    01.12 06:20822.08-0.27
    01.12 06:10822.35-1.78
    01.12 06:03824.13+0.32
    01.12 06:00823.81+2.37
    01.12 05:50821.44+0.81
    01.12 05:40820.63+3.12
    01.12 05:30817.51+0.02
    01.12 05:20817.49-3.35
    01.12 05:10820.84+0.41
    01.12 05:00820.43+2.17
    01.12 04:50818.26+2.93
    01.12 04:40815.33+2.67
    01.12 04:30812.66+0.32
    01.12 04:20812.34-4.58
    01.12 04:10816.92+2.1
    01.12 04:03814.82-0.82
    01.12 04:00815.64-5.72
    01.12 03:50821.36+4.44
    01.12 03:40816.92+3.52
    01.12 03:30813.4+0.68
    01.12 03:20812.72+8.73
    01.12 03:10803.99-2.08
    01.12 03:00806.07+1.16
    01.12 02:50804.91+1.2
    01.12 02:40803.71-2.59
    01.12 02:30806.3+2.53
    01.12 02:20803.77-2.55
    01.12 02:10806.32+1.19
    01.12 02:03805.13-0.16
    01.12 02:00805.29-1.89
    01.12 01:50807.18-4.64
    01.12 01:40811.82-0.44
    01.12 01:30812.26+1.62
    01.12 01:20810.64-8.63
    01.12 01:10819.27+9.22
    01.12 01:00810.05+3.42
    01.12 00:50806.63-2.53
    01.12 00:40809.16-2.93
    01.12 00:30812.09-0.35
    01.12 00:20812.44+0.01
    01.12 00:10812.43+0.37
    01.12 00:03812.06+2.55
    01.12 00:00809.51-4.93
    30.11 23:50814.44+2.45
    30.11 23:40811.99-0.18
    30.11 23:30812.17+2.21
    30.11 23:20809.96-0.81
    30.11 23:10810.77-0.94
    30.11 23:00811.71+3.06
    30.11 22:50808.65-0.97
    30.11 22:40809.62-1.08
    30.11 22:30810.7-1.22
    30.11 22:20811.92+0.49
    30.11 22:10811.43-5.76
    30.11 22:03817.19-0.45
    30.11 22:00817.64-0.59
    30.11 21:50818.23+1.86
    30.11 21:40816.37-2.24
    30.11 21:30818.61+3.12
    30.11 21:20815.49-0.7
    30.11 21:10816.19-1.1
    30.11 21:00817.29-2.17
    30.11 20:50819.46+7
    30.11 20:40812.46-0.72
    30.11 20:30813.18+8
    30.11 20:20805.18+5.64
    30.11 20:10799.54-8.17
    30.11 20:03807.71+0.62
    30.11 20:00807.09-2.39
    30.11 19:50809.48-2.54
    30.11 19:40812.02+11.27
    30.11 19:30800.75+1.76
    30.11 19:20798.99-3.18
    30.11 19:10802.17-5.17
    30.11 19:00807.34-11.4
    30.11 18:50818.74-0.62
    30.11 18:40819.36-4.16
    30.11 18:30823.52-6.1
    30.11 18:20829.62+4.04
    30.11 18:10825.58+3.11
    30.11 18:03822.47-0.5
    30.11 18:00822.97+0.59
    30.11 17:50822.38-4.35
    30.11 17:40826.73-0.76
    30.11 17:30827.49+10.42
    30.11 17:20817.07-0.25
    30.11 17:10817.32+0.91
    30.11 17:00816.41+0.76
    30.11 16:50815.65+2.41
    30.11 16:40813.24+1.68
    30.11 16:30811.56-3.51
    30.11 16:20815.07-0.08
    30.11 16:10815.15+0.36
    30.11 16:03814.79+1.17
    30.11 16:00813.62+5.71
    30.11 15:50807.91-0.76
    30.11 15:40808.67+4.61
    30.11 15:30804.06+0.03
    30.11 15:20804.03+1.79
    30.11 15:10802.24+3.56
    30.11 15:00798.68+0.67
    30.11 14:50798.01+2.5
    30.11 14:40795.51+3.66
    30.11 14:30791.85+0.14
    30.11 14:20791.71+2.41
    30.11 14:10789.3-2.66
    30.11 14:03791.96-1.45
    30.11 14:00793.41+3.41
    30.11 13:50790-1.69
    30.11 13:40791.69+1.88
    30.11 13:30789.81-1.17
    30.11 13:20790.98-0.13
    30.11 13:10791.11-0.7
    30.11 13:00791.81-1.2
    30.11 12:50793.01+3.56
    30.11 12:40789.45+2.32
    30.11 12:30787.13-4.83
    30.11 12:20791.96-0.09
    30.11 12:10792.05-1.05
    30.11 12:03793.1-1.71
    30.11 12:00794.81+2.69
    30.11 11:50792.12+4.95
    30.11 11:40787.17+1.43
    30.11 11:30785.74-1.23
    30.11 11:20786.97-0.32
    30.11 11:10787.29-3.05
    30.11 11:00790.34+1.82
    30.11 10:50788.52-5.34
    30.11 10:40793.86-2.36
    30.11 10:30796.22+0.39
    30.11 10:20795.83-2.39
    30.11 10:10798.22+1.4
    30.11 10:03796.82-2.19
    30.11 10:00799.01+3.47
    30.11 09:50795.54+4.16
    30.11 09:40791.38-0.26
    30.11 09:30791.64+5.31
    30.11 09:20786.33+1.47
    30.11 09:10784.86-7.11
    30.11 09:00791.97
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 699.94
    макс: 829.62
    за неделю:
    825.26  

    Таблица изменений курса raydium : показать

    ДатаКурс+/-
    01.12 08:30825.26-2.78
    01.12 07:50828.04-0.09
    01.12 06:50828.13+2.37
    01.12 05:50821.44+2.17
    01.12 04:50818.26-5.72
    01.12 03:50821.36+1.16
    01.12 02:50804.91-1.89
    01.12 01:50807.18+3.42
    01.12 00:50806.63-4.93
    30.11 23:50814.44+3.06
    30.11 22:50808.65-0.59
    30.11 21:50818.23-2.17
    30.11 20:50819.46-2.39
    30.11 19:50809.48-11.4
    30.11 18:50818.74+0.59
    30.11 17:50822.38+0.76
    30.11 16:50815.65+5.71
    30.11 15:50807.91+0.67
    30.11 14:50798.01+3.41
    30.11 13:50790-1.2
    30.11 12:50793.01+2.69
    30.11 11:50792.12+1.82
    30.11 10:50788.52+3.47
    30.11 09:50795.54+3.1
    30.11 08:50788.87+5.67
    30.11 07:50800.85+4.89
    30.11 06:50796.9+3.25
    30.11 05:50810.74-2.38
    30.11 04:50806.14+4.14
    30.11 03:50796.5-1.14
    30.11 02:50794.64+1.08
    30.11 01:50797.15+2.74
    30.11 00:50801.6+0.05
    29.11 23:50798.55-0.03
    29.11 22:50787.73-1.06
    29.11 21:50799.13-2.96
    29.11 20:50799.63+0.41
    29.11 19:50789.13+7.63
    29.11 18:50776.64-0.63
    29.11 17:50781.79-4.24
    29.11 16:50789.03-3.91
    29.11 15:50788.4+1.41
    29.11 14:50788.67+1.1
    29.11 13:50790.41-2.68
    29.11 12:50770.72-1.57
    29.11 11:50769.6+3.26
    29.11 10:50764.28-4.56
    29.11 09:50767.47+0.78
    29.11 08:50760.82-8.6
    29.11 07:50766.51+0.88
    29.11 06:50759.82-1.08
    29.11 05:50760.17+0.52
    29.11 04:50760.61+2.7
    29.11 03:50757.13+0.53
    29.11 02:50753.65-4.24
    29.11 01:50746.07+1.55
    29.11 00:50743.6+0.81
    28.11 23:50730.41-0.37
    28.11 22:50727.12+0.66
    28.11 21:50715.6+2.83
    28.11 20:50712.47-1.92
    28.11 19:50721.23-2.99
    28.11 18:50730.98+2.06
    28.11 17:50727.27-0.05
    28.11 16:50731.36+3.78
    28.11 15:50726.79+6.23
    28.11 14:50717.09-0.37
    28.11 13:50721.61+0.88
    28.11 12:50715.53+0.51
    28.11 11:50714.88-0.11
    28.11 10:50716.72-0.17
    28.11 09:50717.39+1.59
    28.11 08:50715.75-1.67
    28.11 07:50711.48+0.81
    28.11 06:50710.43-
    28.11 05:50713.11-2.76
    28.11 04:50720.35+1.18
    28.11 03:50732.47+4.89
    28.11 02:50729.88+2.17
    28.11 01:50736+1.37
    28.11 00:50732.24-2.92
    27.11 23:50735.43+2.29
    27.11 22:50744.75-1.04
    27.11 21:50744.53+1.44
    27.11 20:50742.89-2.64
    27.11 19:50747.96-1.89
    27.11 18:50745.6+1
    27.11 17:50745.59-0.2
    27.11 16:50747.43+0.43
    27.11 15:50746.86+1.03
    27.11 14:50744.24+1.06
    27.11 13:50745.12+0.05
    27.11 12:50739.59-0.71
    27.11 11:50733.96+0.85
    27.11 10:50720.83-4.17
    27.11 09:50724.2-4.59
    27.11 08:50727.98-1.08
    27.11 07:50732.77-0.67
    27.11 06:50730.38-2.13
    27.11 05:50730.34-1.03
    27.11 04:50727.46-1.67
    27.11 03:50728.08-2.51
    27.11 02:50717.32-2.95
    27.11 01:50720.56-3.84
    27.11 00:50727.41+2.59
    26.11 23:50725.14-0.85
    26.11 22:50724.43+0.98
    26.11 21:50716.25-3.38
    26.11 20:50719.75-2.23
    26.11 19:50719.47+2.87
    26.11 18:50709.82+0.84
    26.11 17:50712.1+3.28
    26.11 16:50708.97+2.31
    26.11 15:50699.94-4.66
    26.11 14:50701.58-8.37
    26.11 13:50713.72-2.15
    26.11 12:50721.13+4.38
    26.11 11:50712.15+3.28
    26.11 10:50751.47+1.66
    26.11 09:50768.69+0.41
    26.11 08:50771.61+8.37
    26.11 07:50764.03-3.9
    26.11 06:50773.96-2.42
    26.11 05:50775.5+0.15
    26.11 04:50772.93-0.61
    26.11 03:50770.68-0.44
    26.11 02:50770.17-0.21
    26.11 01:50771.86+0.21
    26.11 00:50768.65-2.72
    25.11 23:50777.92+0.32
    25.11 22:50775.46+0.3
    25.11 21:50779.03-0.41
    25.11 20:50782.05-2.15
    25.11 19:50780.63+1.68
    25.11 18:50773.89-1.51
    25.11 17:50771.32+0.34
    25.11 16:50768.74+1.9
    25.11 15:50767.49+0.94
    25.11 14:50759.69+1.15
    25.11 13:50754.35+2.19
    25.11 12:50751.37+1.08
    25.11 11:50755.48-1.73
    25.11 10:50758.04-0.65
    25.11 09:50757.78+0.37
    25.11 08:50755.15-2.46
    25.11 07:50755.12+0.12
    25.11 06:50762.26+0.78
    25.11 05:50757.34-1.27
    25.11 04:50759.97+0.56
    25.11 03:50757.45+0.3
    25.11 02:50747.28+0.86
    25.11 01:50745.23+2.08
    25.11 00:50745.46+0.41
    24.11 23:50746.48-1.2
    24.11 22:50743.19+1.45
    24.11 21:50743.22-2.55
    24.11 20:50739.18+2.19
    24.11 19:50741.08+3.62
    24.11 18:50746.18+2.56
    24.11 17:50734.95-5.39
    24.11 16:50761.02+0.93
    24.11 15:50764.13+2.27
    24.11 14:50755.01-0.37
    24.11 13:50749.92+0.48
    24.11 12:50751.21-0.02
    24.11 11:50747.57+3.69
    24.11 10:50744.06+0.99
    24.11 09:50740.83
  • * на графике представлен средесуточный курс raydium в течение последних 30 дней. Таблица изменений курса raydium : показать
    ДатаКурс+/-
    30.11.2021803.05+27.31
    29.11.2021775.74+51.12
    28.11.2021724.62-12.02
    27.11.2021736.64+5.15
    26.11.2021731.49-34.16
    25.11.2021765.65+17.8
    24.11.2021747.85-0.14
    23.11.2021747.99+0.88
    22.11.2021747.11-6.68
    21.11.2021753.79+1.99
    20.11.2021751.8+33.35
    19.11.2021718.45-2.84
    18.11.2021721.29+721.29
    17.11.20210+721.29
    16.11.2021770.92+770.92
    15.11.20210+770.92
    14.11.20210+770.92
    13.11.20210+770.92
    12.11.2021805.39-2.07
    11.11.2021807.46-34.85
    10.11.2021842.31-15.48
    09.11.2021857.79-25.97
    08.11.2021883.76-10.59
    07.11.2021894.35+30.52
    06.11.2021863.83+19.32
    05.11.2021844.51-38.08
    04.11.2021882.59-7.22
    03.11.2021889.81+101.78
    02.11.2021788.03+22.87
    01.11.2021765.16+20.52
    31.10.2021744.64
  • * на графике представлен средесуточный курс raydium в течение последних 3 месяцев. Таблица изменений курса raydium : показать
    ДатаКурс+/-
    30.11.2021803.05+27.31
    29.11.2021775.74+51.12
    28.11.2021724.62-12.02
    27.11.2021736.64+5.15
    26.11.2021731.49-34.16
    25.11.2021765.65+17.8
    24.11.2021747.85-0.14
    23.11.2021747.99+0.88
    22.11.2021747.11-6.68
    21.11.2021753.79+1.99
    20.11.2021751.8+33.35
    19.11.2021718.45-2.84
    18.11.2021721.29+721.29
    17.11.20210+721.29
    16.11.2021770.92+770.92
    15.11.20210+770.92
    14.11.20210+770.92
    13.11.20210+770.92
    12.11.2021805.39-2.07
    11.11.2021807.46-34.85
    10.11.2021842.31-15.48
    09.11.2021857.79-25.97
    08.11.2021883.76-10.59
    07.11.2021894.35+30.52
    06.11.2021863.83+19.32
    05.11.2021844.51-38.08
    04.11.2021882.59-7.22
    03.11.2021889.81+101.78
    02.11.2021788.03+22.87
    01.11.2021765.16+20.52
    31.10.2021744.64-6.46
    30.10.2021751.1+20.73
    29.10.2021730.37+46.62
    28.10.2021683.75-4.52
    27.10.2021688.27-49.51
    26.10.2021737.78-3.18
    25.10.2021740.96+23.93
    24.10.2021717.03-22.95
    23.10.2021739.98-13.22
    22.10.2021753.2+13.44
    21.10.2021739.76+44.78
    20.10.2021694.98+27.56
    19.10.2021667.42-6.31
    18.10.2021673.73-19.09
    17.10.2021692.82-18.96
    16.10.2021711.78+0.43
    15.10.2021711.35-5.2
    14.10.2021716.55+14.05
    13.10.2021702.5+30.01
    12.10.2021672.49-16.56
    11.10.2021689.05-30.9
    10.10.2021719.95-23.36
    09.10.2021743.31-4.81
    08.10.2021748.12-6.52
    07.10.2021754.64-19.7
    06.10.2021774.34-31.14
    05.10.2021805.48-5.27
    04.10.2021810.75-35.05
    03.10.2021845.8+32.82
    02.10.2021812.98+65.01
    01.10.2021747.97+60.62
    30.09.2021687.35+6.18
    29.09.2021681.17-5.61
    28.09.2021686.78-51.17
    27.09.2021737.95+34.65
    26.09.2021703.3-22.02
    25.09.2021725.32-31.87
    24.09.2021757.19-44.07
    23.09.2021801.26+76.06
    22.09.2021725.2-8.93
    21.09.2021734.13-56.75
    20.09.2021790.88-133.69
    19.09.2021924.57-7.2
    18.09.2021931.77+33.72
    17.09.2021898.05-60.02
    16.09.2021958.07-26.77
    15.09.2021984.84-19.91
    14.09.20211004.75-40.01
    13.09.20211044.76-98.03
    12.09.20211142.79+22.76
    11.09.20211120.03+93.7
    10.09.20211026.33-32.23
    09.09.20211058.56+211.12
    08.09.2021847.44-101.48
    07.09.2021948.92+36.75
    06.09.2021912.17+15.61
    05.09.2021896.56-38.67
    04.09.2021935.23-5.18
    03.09.2021940.41+77.62
    02.09.2021862.79+2.17
    01.09.2021860.62

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот