Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LEOcoin

    Все криптовалюты » LEOcoin, Render »

    Курс LEOcoin к Render

    Обновлено: 03.11.2024 15:10:01LEOcoin

    =
    Калькулятор LEO - RENDER / Обратный расчет: курс Render к LEOcoin
    4.98
    10010

    Графики

    Динамика изменения курса leocoin относительно render, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3068
      макс: 1.3659
      за сутки:
      1.3625  

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      03.11 15:101.3625-0.0025
      03.11 15:001.365+0.0015
      03.11 14:501.3635+0.0014
      03.11 14:401.3621+0.007
      03.11 14:301.3551+0.0043
      03.11 14:201.3508-0.0008
      03.11 14:101.3516-0.0015
      03.11 14:031.3531-0.0004
      03.11 14:001.3535+0.0001
      03.11 13:501.3534+0.0002
      03.11 13:401.3532-0.0005
      03.11 13:301.3537-0.004
      03.11 13:201.3577-0.0035
      03.11 13:101.3612-0.0011
      03.11 13:001.3623+0.0003
      03.11 12:501.362+0.002
      03.11 12:401.36+0.0082
      03.11 12:301.3518+0.0061
      03.11 12:201.3457-0.0005
      03.11 12:101.3462+0.0015
      03.11 12:031.3447-0.0003
      03.11 12:001.345-0.0019
      03.11 11:501.3469-0.0007
      03.11 11:401.3476-0.0008
      03.11 11:301.3484+0.0001
      03.11 11:201.3483+0.0012
      03.11 11:101.3471+0.0004
      03.11 11:001.3467+0.0011
      03.11 10:501.3456-0.0004
      03.11 10:401.346+0.0042
      03.11 10:301.3418+0.0016
      03.11 10:201.3402+0.0025
      03.11 10:101.3377-0.0006
      03.11 10:031.3383+0.0003
      03.11 10:001.338-0.0039
      03.11 09:501.3419-0.0042
      03.11 09:401.3461+0.0019
      03.11 09:301.3442-0.0018
      03.11 09:201.346-0.0006
      03.11 09:101.3466+0.0006
      03.11 09:001.346+0.0044
      03.11 08:501.3416+0.0016
      03.11 08:401.34-0.0005
      03.11 08:301.3405+0.0049
      03.11 08:201.3356+0.0018
      03.11 08:101.3338-0.0025
      03.11 08:031.3363-0.0005
      03.11 08:001.3368-0.002
      03.11 07:501.3388+0.0019
      03.11 07:401.3369-0.0035
      03.11 07:301.3404-0.0028
      03.11 07:201.3432-0.0017
      03.11 07:101.3449-0.002
      03.11 07:001.3469-0.003
      03.11 06:501.3499-0.0056
      03.11 06:401.3555-0.0031
      03.11 06:301.3586+0.0049
      03.11 06:201.3537-0.0122
      03.11 06:101.3659+0.0041
      03.11 06:031.3618+0.0003
      03.11 06:001.3615+0.0122
      03.11 05:501.3493+0.0054
      03.11 05:401.3439+0.0105
      03.11 05:301.3334+0.0019
      03.11 05:201.3315-0.0014
      03.11 05:101.3329+0.0069
      03.11 05:001.326+0.0023
      03.11 04:501.3237+0.0022
      03.11 04:401.3215-0.0017
      03.11 04:301.3232-0.0007
      03.11 04:201.3239+0.0026
      03.11 04:101.3213+0.0005
      03.11 04:031.3208+0.0032
      03.11 04:001.3176+0.001
      03.11 03:501.3166+0.0003
      03.11 03:401.3163+0.0021
      03.11 03:301.3142-0.0005
      03.11 03:201.3147+0.0001
      03.11 03:101.3146-0.0037
      03.11 03:001.3183-0.0052
      03.11 02:501.3235-0.0004
      03.11 02:401.3239-0.0014
      03.11 02:301.3253+0.0009
      03.11 02:201.3244-0.0001
      03.11 02:101.3245+0.0047
      03.11 02:031.3198+0.0011
      03.11 02:001.3187+0.0008
      03.11 01:501.3179-0.0006
      03.11 01:401.3185+0.001
      03.11 01:301.3175+0.0036
      03.11 01:201.3139+0.0002
      03.11 01:101.3137+0.0022
      03.11 01:001.3115+0.0047
      03.11 00:501.3068-0.0015
      03.11 00:401.3083-0.0068
      03.11 00:301.3151-0.0019
      03.11 00:201.317-0.0011
      03.11 00:101.3181+0.0006
      03.11 00:031.3175-0.0005
      03.11 00:001.318+0.003
      02.11 23:501.315-0.0035
      02.11 23:401.3185-0.0004
      02.11 23:301.3189-0.0005
      02.11 23:201.3194-0.0022
      02.11 23:101.3216-0.0021
      02.11 23:001.3237+0.0035
      02.11 22:501.3202-0.0042
      02.11 22:401.3244+0.0014
      02.11 22:301.323-0.0009
      02.11 22:201.3239-0.0016
      02.11 22:101.3255-0.0018
      02.11 22:031.3273-
      02.11 22:001.3273+0.0003
      02.11 21:501.327-0.0033
      02.11 21:401.3303-0.0025
      02.11 21:301.3328+0.0006
      02.11 21:201.3322+0.0023
      02.11 21:101.3299+0.0005
      02.11 21:001.3294+0.0018
      02.11 20:501.3276+0.0047
      02.11 20:401.3229+0.0014
      02.11 20:301.3215+0.0022
      02.11 20:201.3193-0.0002
      02.11 20:101.3195+0.0035
      02.11 20:031.316-
      02.11 20:001.316-0.0036
      02.11 19:501.3196-0.0027
      02.11 19:401.3223-0.0013
      02.11 19:301.3236-0.0026
      02.11 19:201.3262+0.0022
      02.11 19:101.324-0.0028
      02.11 19:001.3268-0.0009
      02.11 18:501.3277+0.0059
      02.11 18:401.3218-0.0058
      02.11 18:301.3276-0.0047
      02.11 18:201.3323+0.0071
      02.11 18:101.3252+0.0031
      02.11 18:031.3221-0.0002
      02.11 18:001.3223-0.0074
      02.11 17:501.3297+0.0023
      02.11 17:401.3274+0.0029
      02.11 17:301.3245-0.0039
      02.11 17:201.3284-0.0018
      02.11 17:101.3302+0.002
      02.11 17:001.3282+0.0085
      02.11 16:501.3197-0.0011
      02.11 16:401.3208+0.0116
      02.11 16:301.3092+0.001
      02.11 16:201.3082-
      02.11 16:101.3082-0.0013
      02.11 16:031.3095+0.0008
      02.11 16:001.3087
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1707
      макс: 1.3659
      за неделю:
      1.3625  

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      03.11 15:101.3625+0.0015
      03.11 14:501.3635+0.0001
      03.11 13:501.3534+0.0003
      03.11 12:501.362-0.0019
      03.11 11:501.3469+0.0011
      03.11 10:501.3456-0.0039
      03.11 09:501.3419+0.0044
      03.11 08:501.3416-0.002
      03.11 07:501.3388-0.003
      03.11 06:501.3499+0.0122
      03.11 05:501.3493+0.0023
      03.11 04:501.3237+0.001
      03.11 03:501.3166-0.0052
      03.11 02:501.3235+0.0008
      03.11 01:501.3179+0.0047
      03.11 00:501.3068+0.003
      02.11 23:501.315+0.0035
      02.11 22:501.3202+0.0003
      02.11 21:501.327+0.0018
      02.11 20:501.3276-0.0036
      02.11 19:501.3196-0.0009
      02.11 18:501.3277-0.0074
      02.11 17:501.3297+0.0085
      02.11 16:501.3197+0.0047
      02.11 15:501.304+0.0039
      02.11 14:501.29-0.0003
      02.11 13:501.2955+0.0034
      02.11 12:501.2905-0.0009
      02.11 11:501.2971-0.001
      02.11 10:501.2879-0.0033
      02.11 09:501.2909+0.0001
      02.11 08:501.2878-0.0016
      02.11 07:501.2955+0.0016
      02.11 06:501.2885+0.0007
      02.11 05:501.2842+0.0001
      02.11 04:501.2836-0.0007
      02.11 03:501.2794-0.0002
      02.11 02:501.2876+0.0031
      02.11 01:501.2919-0.0086
      02.11 00:501.3034+0.005
      01.11 23:501.283+0.0029
      01.11 22:501.2768+0.0028
      01.11 21:501.2731-0.0025
      01.11 20:501.2693-0.0064
      01.11 19:501.2696+0.0049
      01.11 18:501.2728+0.0026
      01.11 17:501.2368-0.0051
      01.11 16:501.2415+0.0007
      01.11 15:501.256+0.0011
      01.11 14:501.2656-0.0013
      01.11 13:501.2661+0.0003
      01.11 12:501.2729-
      01.11 11:501.2798-0.0034
      01.11 10:501.2873+0.0015
      01.11 09:501.2806+0.0027
      01.11 08:501.2721+0.0017
      01.11 07:501.2669-0.0001
      01.11 06:501.2692-0.0018
      01.11 05:501.2766+0.0067
      01.11 04:501.2703-0.0018
      01.11 03:501.2665+0.0006
      01.11 02:501.2661-0.0018
      01.11 01:501.2763-0.0002
      01.11 00:501.2766+0.002
      31.10 23:501.2915+0.0024
      31.10 22:501.29-0.0034
      31.10 21:501.2889-0.0022
      31.10 20:501.2739-0.0021
      31.10 19:501.2667-0.0017
      31.10 18:501.2639-0.0018
      31.10 17:501.2709-0.0004
      31.10 16:501.2553+0.0022
      31.10 15:501.2469-0.0002
      31.10 14:501.2417-0.004
      31.10 13:501.2377+0.0033
      31.10 12:501.2345-0.0009
      31.10 11:501.2437-0.0001
      31.10 10:501.2316-0.0095
      31.10 09:501.2455+0.0003
      31.10 08:501.2285+0.0012
      31.10 07:501.23+0.0033
      31.10 06:501.2357-0.0009
      31.10 05:501.2361-0.008
      31.10 04:501.23+0.0028
      31.10 03:501.219+0.0028
      31.10 02:501.213+0.0004
      31.10 01:501.2107-0.0045
      31.10 00:501.2139-0.007
      30.10 23:501.2132+0.0018
      30.10 22:501.2141+0.0033
      30.10 21:501.2085-0.0013
      30.10 20:501.214-0.0005
      30.10 19:501.2043-0.0028
      30.10 18:501.2115+0.0012
      30.10 17:501.1918-0.0117
      30.10 16:501.2169-0.003
      30.10 15:501.2186+0.0033
      30.10 14:501.2108+0.0027
      30.10 13:501.2033-0.0035
      30.10 12:501.2025+0.004
      30.10 11:501.2015+0.0012
      30.10 10:501.1973+0.0011
      30.10 09:501.1866+0.0021
      30.10 08:501.1879+0.0024
      30.10 07:501.1865-0.0008
      30.10 06:501.1921-0.0001
      30.10 05:501.1955-0.0018
      30.10 04:501.197+0.0004
      30.10 03:501.198+0.0013
      30.10 02:501.1754-0.0037
      30.10 01:501.1707-0.0013
      30.10 00:501.1953-0.0021
      29.10 23:501.2056-
      29.10 22:501.1963-0.0028
      29.10 21:501.1801-0.0015
      29.10 20:501.1839-0.0005
      29.10 19:501.1742-0.0039
      29.10 18:501.2004-0.0031
      29.10 17:501.2039-0.0009
      29.10 16:501.1984+0.0041
      29.10 15:501.1997+0.0002
      29.10 14:401.1975+0.0011
      29.10 13:501.1964+0.003
      29.10 12:501.1911+0.0009
      29.10 11:501.197-0.0011
      29.10 10:501.2059-0.0031
      29.10 09:501.2078+0.0029
      29.10 08:501.2053-0.0014
      29.10 07:501.1959+0.0018
      29.10 06:501.1938+0.0021
      29.10 05:501.1923-0.0019
      29.10 04:501.2229-0.0034
      29.10 03:501.2249+0.0041
      29.10 02:501.2265+0.0023
      29.10 01:501.2181-0.0019
      29.10 00:501.2401+0.0018
      28.10 23:501.2607+0.0019
      28.10 22:501.2551-0.003
      28.10 21:501.2812+0.0069
      28.10 20:501.2797+0.0039
      28.10 19:501.279-0.0002
      28.10 18:501.2818-0.0004
      28.10 17:501.2621+0.0065
      28.10 16:501.2486+0.0029
      28.10 15:501.2471+0.0005
      28.10 14:501.247+0.0025
      28.10 13:501.2453-0.0116
      28.10 12:501.2584-0.0008
      28.10 11:501.2522+0.0003
      28.10 10:501.2517-0.0045
      28.10 09:501.2737-0.0033
      28.10 08:501.2746-0.0039
      28.10 07:501.2756+0.0046
      28.10 06:501.2661+0.004
      28.10 05:501.2569+0.0014
      28.10 04:501.2526+0.001
      28.10 03:501.2445+0.0041
      28.10 02:501.24+0.0023
      28.10 01:501.2348+0.0026
      28.10 00:501.2367+0.0015
      27.10 23:501.2472-0.0001
      27.10 22:501.2503+0.0013
      27.10 21:501.2627+0.0014
      27.10 20:501.2583-0.0031
      27.10 19:501.2498-0.0006
      27.10 18:501.2538-0.001
      27.10 17:501.2503+0.0035
      27.10 16:501.2576+0.0031
      27.10 15:501.2649
    • * на графике представлен средесуточный курс leocoin в течение последних 30 дней.
      мин: 0.98307
      макс: 1.3659
      за месяц:
      1.3625  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      02.11.20241.273+0.092
      01.11.20241.181+0.0167
      31.10.20241.1643+0.0467
      30.10.20241.1176+0.008
      29.10.20241.1096-0.0576
      28.10.20241.1672-0.0019
      27.10.20241.1691-0.0405
      26.10.20241.2096+0.0088
      25.10.20241.2008+0.0646
      24.10.20241.1362+0.0296
      23.10.20241.1066+0.027
      22.10.20241.0796+0.0367
      21.10.20241.0429-0.0898
      20.10.20241.1327+0.0131
      19.10.20241.1196+0.0609
      18.10.20241.0587-0.0907
      17.10.20241.1494+0.0216
      16.10.20241.1278+0.0783
      15.10.20241.0495+0.0293
      14.10.20241.0202-0.0634
      13.10.20241.0836-0.0232
      12.10.20241.1068-0.0093
      11.10.20241.1161+0.0084
      10.10.20241.1077+0.0262
      09.10.20241.0815+0.0266
      08.10.20241.0549+0.0392
      07.10.20241.0157-0.0174
      06.10.20241.0331+0.04977
      05.10.20240.98333+0.00026
      04.10.20240.98307-0.04553
      03.10.20241.0286
    • * на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
      мин: 0.82805
      макс: 1.3659
      за квартал:
      1.3625  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      02.11.20241.273+0.092
      01.11.20241.181+0.0167
      31.10.20241.1643+0.0467
      30.10.20241.1176+0.008
      29.10.20241.1096-0.0576
      28.10.20241.1672-0.0019
      27.10.20241.1691-0.0405
      26.10.20241.2096+0.0088
      25.10.20241.2008+0.0646
      24.10.20241.1362+0.0296
      23.10.20241.1066+0.027
      22.10.20241.0796+0.0367
      21.10.20241.0429-0.0898
      20.10.20241.1327+0.0131
      19.10.20241.1196+0.0609
      18.10.20241.0587-0.0907
      17.10.20241.1494+0.0216
      16.10.20241.1278+0.0783
      15.10.20241.0495+0.0293
      14.10.20241.0202-0.0634
      13.10.20241.0836-0.0232
      12.10.20241.1068-0.0093
      11.10.20241.1161+0.0084
      10.10.20241.1077+0.0262
      09.10.20241.0815+0.0266
      08.10.20241.0549+0.0392
      07.10.20241.0157-0.0174
      06.10.20241.0331+0.04977
      05.10.20240.98333+0.00026
      04.10.20240.98307-0.04553
      03.10.20241.0286+0.07289
      02.10.20240.95571+0.07422
      01.10.20240.88149+0.04065
      30.09.20240.84084+0.00573
      29.09.20240.83511+0.00706
      28.09.20240.82805-0.00349
      27.09.20240.83154-0.04287
      26.09.20240.87441-0.00151
      25.09.20240.87592+0.02887
      24.09.20240.84705-0.03979
      23.09.20240.88684-0.07658
      22.09.20240.96342-0.01874
      21.09.20240.98216-0.03044
      20.09.20241.0126-0.0169
      19.09.20241.0295-0.0932
      18.09.20241.1227+0.0029
      17.09.20241.1198+0.0216
      16.09.20241.0982+0.0581
      15.09.20241.0401+0.0308
      14.09.20241.0093-0.0195
      13.09.20241.0288+0.0049
      12.09.20241.0239-0.0124
      11.09.20241.0363+0.03779
      10.09.20240.99851-0.01889
      09.09.20241.0174-0.0387
      08.09.20241.0561-0.0003
      07.09.20241.0564-0.0397
      06.09.20241.0961+0.0033
      05.09.20241.0928-0.0187
      04.09.20241.1115+0.0082
      03.09.20241.1033+0.0101
      02.09.20241.0932-0.0194
      01.09.20241.1126+0.0302
      31.08.20241.0824+0.0381
      30.08.20241.0443+0.05351
      29.08.20240.99079+0.04869
      28.08.20240.9421+0.0447
      27.08.20240.8974+0.01683
      26.08.20240.88057+0.00248
      25.08.20240.87809-0.04846
      24.08.20240.92655-0.09185
      23.08.20241.0184-0.0879
      22.08.20241.1063-0.0957
      21.08.20241.202-0.0041
      20.08.20241.2061-0.0212
      19.08.20241.2273+0.0397
      18.08.20241.1876-0.0385
      17.08.20241.2261+0.0048
      16.08.20241.2213+0.0407
      15.08.20241.1806+0.0331
      14.08.20241.1475-0.0037
      13.08.20241.1512-0.019
      12.08.20241.1702+0.0264
      11.08.20241.1438+0.029
      10.08.20241.1148+0.0098
      09.08.20241.105-0.0418
      08.08.20241.1468-0.0039
      07.08.20241.1507+0.0183
      06.08.20241.1324-0.1642
      05.08.20241.2966+0.1948
      04.08.20241.1018

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.