Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LEOcoin

    Все криптовалюты » LEOcoin, RIF Token »

    Курс LEOcoin к RIF Token

    Обновлено: 03.11.2024 14:50:01LEOcoin

    =
    Калькулятор LEO - RIF / Обратный расчет: курс RIF Token к LEOcoin
    4.98
    10010

    Графики

    Динамика изменения курса leocoin относительно rif token, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 67.3513
      макс: 73.6661
      за сутки:
      73.6373  

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      03.11 14:5073.6373-0.0288
      03.11 14:4073.6661+0.6247
      03.11 14:3073.0414+0.1878
      03.11 14:2072.8536-0.1138
      03.11 14:1072.9674+0.0415
      03.11 14:0372.9259+0.0808
      03.11 14:0072.8451+0.0221
      03.11 13:5072.823-0.0083
      03.11 13:4072.8313-0.1289
      03.11 13:3072.9602-0.0989
      03.11 13:2073.0591-0.1553
      03.11 13:1073.2144-0.0848
      03.11 13:0073.2992+0.2011
      03.11 12:5073.0981+0.3025
      03.11 12:4072.7956+0.1799
      03.11 12:3072.6157+0.3204
      03.11 12:2072.2953+0.1193
      03.11 12:1072.176-0.0157
      03.11 12:0372.1917-0.0272
      03.11 12:0072.2189+0.0562
      03.11 11:5072.1627+0.0106
      03.11 11:4072.1521+0.0003
      03.11 11:3072.1518+0.0418
      03.11 11:2072.11+0.1139
      03.11 11:1071.9961+0.2506
      03.11 11:0071.7455+0.0859
      03.11 10:5071.6596-0.1083
      03.11 10:4071.7679+0.2456
      03.11 10:3071.5223+0.0928
      03.11 10:2071.4295+0.2696
      03.11 10:1071.1599+0.0354
      03.11 10:0371.1245+0.0226
      03.11 10:0071.1019-0.196
      03.11 09:5071.2979-0.2244
      03.11 09:4071.5223+0.0912
      03.11 09:3071.4311-0.2392
      03.11 09:2071.6703-0.0201
      03.11 09:1071.6904-0.0511
      03.11 09:0071.7415+0.2868
      03.11 08:5071.4547+0.2175
      03.11 08:4071.2372-0.0947
      03.11 08:3071.3319-0.0958
      03.11 08:2071.4277+0.0598
      03.11 08:1071.3679-0.1383
      03.11 08:0371.5062+0.0214
      03.11 08:0071.4848-0.1653
      03.11 07:5071.6501+0.1011
      03.11 07:4071.549-0.2392
      03.11 07:3071.7882-0.3224
      03.11 07:2072.1106-0.0092
      03.11 07:1072.1198-0.1889
      03.11 07:0072.3087-0.1962
      03.11 06:5072.5049-0.1204
      03.11 06:4072.6253-0.0787
      03.11 06:3072.704+0.3344
      03.11 06:2072.3696-0.6967
      03.11 06:1073.0663+0.3449
      03.11 06:0372.7214+0.005
      03.11 06:0072.7164+0.6833
      03.11 05:5072.0331+0.5222
      03.11 05:4071.5109+0.7306
      03.11 05:3070.7803+0.1926
      03.11 05:2070.5877-0.1097
      03.11 05:1070.6974+0.1091
      03.11 05:0070.5883+0.1669
      03.11 04:5070.4214+0.2853
      03.11 04:4070.1361+0.0446
      03.11 04:3070.0915-0.0334
      03.11 04:2070.1249+0.0525
      03.11 04:1070.0724+0.0222
      03.11 04:0370.0502+0.2114
      03.11 04:0069.8388+0.0956
      03.11 03:5069.7432-0.0641
      03.11 03:4069.8073+0.2526
      03.11 03:3069.5547-0.008
      03.11 03:2069.5627-0.0149
      03.11 03:1069.5776-0.0679
      03.11 03:0069.6455-0.1611
      03.11 02:5069.8066-0.016
      03.11 02:4069.8226+0.1344
      03.11 02:3069.6882+0.0595
      03.11 02:2069.6287+0.0364
      03.11 02:1069.5923+0.3413
      03.11 02:0369.251+0.0052
      03.11 02:0069.2458+0.0236
      03.11 01:5069.2222+0.0009
      03.11 01:4069.2213+0.0051
      03.11 01:3069.2162+0.1218
      03.11 01:2069.0944+0.0123
      03.11 01:1069.0821+0.1877
      03.11 01:0068.8944+0.2176
      03.11 00:5068.6768+0.0762
      03.11 00:4068.6006-0.1775
      03.11 00:3068.7781-0.0448
      03.11 00:2068.8229+0.01
      03.11 00:1068.8129+0.1038
      03.11 00:0368.7091-0.1099
      03.11 00:0068.819+0.1984
      02.11 23:5068.6206-0.1958
      02.11 23:4068.8164+0.0648
      02.11 23:3068.7516-0.0248
      02.11 23:2068.7764-0.0219
      02.11 23:1068.7983-0.0546
      02.11 23:0068.8529+0.0605
      02.11 22:5068.7924-0.0526
      02.11 22:4068.845+0.0463
      02.11 22:3068.7987+0.076
      02.11 22:2068.7227-0.0017
      02.11 22:1068.7244-0.0434
      02.11 22:0368.7678-0.0411
      02.11 22:0068.8089+0.0676
      02.11 21:5068.7413-0.1837
      02.11 21:4068.925-0.3125
      02.11 21:3069.2375+0.1891
      02.11 21:2069.0484+0.1256
      02.11 21:1068.9228+0.1248
      02.11 21:0068.798-0.1113
      02.11 20:5068.9093+0.233
      02.11 20:4068.6763+0.0645
      02.11 20:3068.6118+0.092
      02.11 20:2068.5198+0.1064
      02.11 20:1068.4134+0.1173
      02.11 20:0368.2961+0.0324
      02.11 20:0068.2637+0.0166
      02.11 19:5068.2471-0.1056
      02.11 19:4068.3527-0.1846
      02.11 19:3068.5373-0.3145
      02.11 19:2068.8518+0.1556
      02.11 19:1068.6962-0.2268
      02.11 19:0068.923-0.1103
      02.11 18:5069.0333+0.2198
      02.11 18:4068.8135-0.2296
      02.11 18:3069.0431-0.3065
      02.11 18:2069.3496+0.2867
      02.11 18:1069.0629+0.2462
      02.11 18:0368.8167-0.0003
      02.11 18:0068.817-0.3487
      02.11 17:5069.1657+0.1219
      02.11 17:4069.0438+0.4243
      02.11 17:3068.6195-0.2446
      02.11 17:2068.8641-0.064
      02.11 17:1068.9281+0.0905
      02.11 17:0068.8376+0.3574
      02.11 16:5068.4802-0.1848
      02.11 16:4068.665+0.5931
      02.11 16:3068.0719-0.2229
      02.11 16:2068.2948-0.024
      02.11 16:1068.3188-0.0261
      02.11 16:0368.3449-0.0513
      02.11 16:0068.3962+0.2358
      02.11 15:5068.1604+0.0299
      02.11 15:4068.1305+0.3712
      02.11 15:3067.7593+0.3136
      02.11 15:2067.4457+0.0944
      02.11 15:1067.3513-0.0399
      02.11 15:0067.3912
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 61.3964
      макс: 73.6661
      за неделю:
      73.6373  

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      03.11 14:5073.6373+0.0221
      03.11 13:5072.823+0.2011
      03.11 12:5073.0981+0.0562
      03.11 11:5072.1627+0.0859
      03.11 10:5071.6596-0.196
      03.11 09:5071.2979+0.2868
      03.11 08:5071.4547-0.1653
      03.11 07:5071.6501-0.1962
      03.11 06:5072.5049+0.6833
      03.11 05:5072.0331+0.1669
      03.11 04:5070.4214+0.0956
      03.11 03:5069.7432-0.1611
      03.11 02:5069.8066+0.0236
      03.11 01:5069.2222+0.2176
      03.11 00:5068.6768+0.1984
      02.11 23:5068.6206+0.0605
      02.11 22:5068.7924+0.0676
      02.11 21:5068.7413-0.1113
      02.11 20:5068.9093+0.0166
      02.11 19:5068.2471-0.1103
      02.11 18:5069.0333-0.3487
      02.11 17:5069.1657+0.3574
      02.11 16:5068.4802+0.2358
      02.11 15:5068.1604+0.1507
      02.11 14:5067.2405+0.0154
      02.11 13:5067.4321+0.0952
      02.11 12:5067.0766+0.0056
      02.11 11:5067.4687-0.1517
      02.11 10:5067.5207-0.0507
      02.11 09:5067.4669+0.0092
      02.11 08:5067.3095-0.0941
      02.11 07:5067.4241+0.2805
      02.11 06:5066.8389+0.0279
      02.11 05:5066.2839-0.017
      02.11 04:5066.3808-0.1221
      02.11 03:5066.5378-0.1264
      02.11 02:5067.143-0.01
      02.11 01:5067.8326-0.4577
      02.11 00:5068.4757+0.2403
      01.11 23:5067.2575+0.1786
      01.11 22:5067.5333+0.0719
      01.11 21:5067.1636-0.1643
      01.11 20:5066.8721-0.3102
      01.11 19:5066.792-0.0528
      01.11 18:5066.837+0.2689
      01.11 17:5064.282-0.2799
      01.11 16:5064.0345-0.0316
      01.11 15:5064.6674+0.2172
      01.11 14:5064.9889-0.1213
      01.11 13:5065.8196-0.0912
      01.11 12:5066.545-0.0169
      01.11 11:5066.7925-0.0771
      01.11 10:5067.1444+0.1996
      01.11 09:5066.4981+0.0831
      01.11 08:5065.6953+0.1716
      01.11 07:5065.4017+0.0347
      01.11 06:5065.6489-0.1645
      01.11 05:5066.1571+0.2003
      01.11 04:5065.7373+0.0819
      01.11 03:5065.4944+0.1708
      01.11 02:5065.3309+0.1251
      01.11 01:5065.3604-0.0768
      01.11 00:5065.3998+0.1673
      31.10 23:5065.9802-0.0952
      31.10 22:5065.8295-0.3145
      31.10 21:5066.2317-0.0663
      31.10 20:5065.6121-0.0604
      31.10 19:5064.6652-0.0251
      31.10 18:5064.4842-0.0221
      31.10 17:5064.8291-0.0845
      31.10 16:5064.021+0.041
      31.10 15:5063.8155-0.0109
      31.10 14:5063.8639-0.2344
      31.10 13:5063.8258+0.1623
      31.10 12:5063.7689+0.1266
      31.10 11:5063.9851-0.1409
      31.10 10:5063.5264-0.4409
      31.10 09:5063.9734+0.089
      31.10 08:5063.1171-0.0181
      31.10 07:5063.4382+0.1696
      31.10 06:5063.3533+0.0149
      31.10 05:5063.4159-0.3547
      31.10 04:5063.6932+0.0745
      31.10 03:5063.2718+0.112
      31.10 02:5062.8881+0.0228
      31.10 01:5062.9947-0.1377
      31.10 00:5062.978-0.3069
      30.10 23:5062.7701+0.0879
      30.10 22:5062.931+0.2624
      30.10 21:5062.6733-0.0601
      30.10 20:5062.7667+0.0962
      30.10 19:5062.2912-0.0368
      30.10 18:5062.5134-0.0529
      30.10 17:5062.1918-0.6015
      30.10 16:5063.0809-0.546
      30.10 15:5063.3958+0.1757
      30.10 14:5063.0118-0.0076
      30.10 13:5062.4209-0.0795
      30.10 12:5062.2132+0.2338
      30.10 11:5062.2641-0.1943
      30.10 10:5062.0001-0.0358
      30.10 09:5062.1721+0.0001
      30.10 08:5062.5764+0.1348
      30.10 07:5062.0919+0.0314
      30.10 06:5062.0191-0.0908
      30.10 05:5061.9937+0.1176
      30.10 04:5061.5562-0.0595
      30.10 03:5061.3964+0.0444
      30.10 02:5061.5341-0.0408
      30.10 01:5062.293+0.0143
      30.10 00:5062.639-0.2153
      29.10 23:5063.0357-0.1483
      29.10 22:5063.0822-0.1724
      29.10 21:5062.6773-0.1144
      29.10 20:5063.0486-0.4609
      29.10 19:5063.1556+0.0102
      29.10 18:5063.6517+0.293
      29.10 17:5063.6479+0.0541
      29.10 16:5063.6117+0.1152
      29.10 15:5064.1449+0.2806
      29.10 14:4064.4386+0.0014
      29.10 13:5064.4301+0.1209
      29.10 12:5064.3535-0.1385
      29.10 11:5064.8392+0.1691
      29.10 10:5065.2291-0.0573
      29.10 09:5064.1483-0.0296
      29.10 08:5064.9751-0.0825
      29.10 07:5064.6196+0.0255
      29.10 06:5066.3973+0.1332
      29.10 05:5066.3236-0.1474
      29.10 04:5067.7411-0.4077
      29.10 03:5068.2196+0.127
      29.10 02:5068.5612+0.0728
      29.10 01:5068.1351-0.1923
      29.10 00:5068.9589-0.0282
      28.10 23:5069.775+0.3608
      28.10 22:5069.8676-0.2736
      28.10 21:5071.173+0.5234
      28.10 20:5070.6636+0.4175
      28.10 19:5070.922+0.1212
      28.10 18:5071.023-0.0743
      28.10 17:5070.5858+0.6277
      28.10 16:5069.3764+0.058
      28.10 15:5069.9271-0.0643
      28.10 14:5069.8578+0.1279
      28.10 13:5069.1916-0.8065
      28.10 12:5069.7915+0.0714
      28.10 11:5069.4035+0.1539
      28.10 10:5069.3364-0.1341
      28.10 09:5070.9895-0.4234
      28.10 08:5071.4074-0.3602
      28.10 07:5071.5774-0.0799
      28.10 06:5071.2699+0.1246
      28.10 05:5070.8538+0.1041
      28.10 04:5070.0298-0.0357
      28.10 03:5068.0757+0.034
      28.10 02:5067.8116+0.3113
      28.10 01:5067.4455+0.0702
      28.10 00:5067.8594+0.0658
      27.10 23:5068.4527-0.0627
      27.10 22:5068.4143+0.1772
      27.10 21:5068.5794+0.0737
      27.10 20:5067.9177-0.2538
      27.10 19:5068.8673-0.1403
      27.10 18:5069.7198-0.0605
      27.10 17:5070.3054+0.0959
      27.10 16:5070.6459+0.1582
      27.10 15:5070.967+0.0009
      27.10 14:5071.585
    • * на графике представлен средесуточный курс leocoin в течение последних 30 дней.
      мин: 57.3148
      макс: 73.6661
      за месяц:
      73.6373  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      02.11.202466.3467+4.7942
      01.11.202461.5525+1.7578
      31.10.202459.7947+1.8051
      30.10.202457.9896-1.398
      29.10.202459.3876-5.6256
      28.10.202465.0132+0.1665
      27.10.202464.8467-1.9321
      26.10.202466.7788+3.1945
      25.10.202463.5843+0.9901
      24.10.202462.5942+2.5723
      23.10.202460.0219+1.9199
      22.10.202458.102+0.7872
      21.10.202457.3148-5.4297
      20.10.202462.7445-0.8944
      19.10.202463.6389+2.6564
      18.10.202460.9825-5.4465
      17.10.202466.429+0.4541
      16.10.202465.9749+4.6977
      15.10.202461.2772+1.3508
      14.10.202459.9264-3.3224
      13.10.202463.2488-2.2503
      12.10.202465.4991+0.2719
      11.10.202465.2272+0.498
      10.10.202464.7292+1.1959
      09.10.202463.5333+1.8791
      08.10.202461.6542+0.9566
      07.10.202460.6976-3.821
      06.10.202464.5186-0.0328
      05.10.202464.5514-0.8431
      04.10.202465.3945-1.2263
      03.10.202466.6208
    • * на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
      мин: 53.2883
      макс: 78.231
      за квартал:
      73.6373  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      02.11.202466.3467+4.7942
      01.11.202461.5525+1.7578
      31.10.202459.7947+1.8051
      30.10.202457.9896-1.398
      29.10.202459.3876-5.6256
      28.10.202465.0132+0.1665
      27.10.202464.8467-1.9321
      26.10.202466.7788+3.1945
      25.10.202463.5843+0.9901
      24.10.202462.5942+2.5723
      23.10.202460.0219+1.9199
      22.10.202458.102+0.7872
      21.10.202457.3148-5.4297
      20.10.202462.7445-0.8944
      19.10.202463.6389+2.6564
      18.10.202460.9825-5.4465
      17.10.202466.429+0.4541
      16.10.202465.9749+4.6977
      15.10.202461.2772+1.3508
      14.10.202459.9264-3.3224
      13.10.202463.2488-2.2503
      12.10.202465.4991+0.2719
      11.10.202465.2272+0.498
      10.10.202464.7292+1.1959
      09.10.202463.5333+1.8791
      08.10.202461.6542+0.9566
      07.10.202460.6976-3.821
      06.10.202464.5186-0.0328
      05.10.202464.5514-0.8431
      04.10.202465.3945-1.2263
      03.10.202466.6208+1.4045
      02.10.202465.2163+4.4478
      01.10.202460.7685+4.3699
      30.09.202456.3986+0.7258
      29.09.202455.6728-0.3587
      28.09.202456.0315+1.7952
      27.09.202454.2363-0.8453
      26.09.202455.0816+1.5735
      25.09.202453.5081+0.2198
      24.09.202453.2883-2.477
      23.09.202455.7653+0.1645
      22.09.202455.6008+1.3697
      21.09.202454.2311-0.4518
      20.09.202454.6829-1.6433
      19.09.202456.3262-2.8658
      18.09.202459.192-4.5623
      17.09.202463.7543-0.105
      16.09.202463.8593+4.1801
      15.09.202459.6792+1.5975
      14.09.202458.0817-0.9744
      13.09.202459.0561-3.9282
      12.09.202462.9843-2.8006
      11.09.202465.7849+0.9573
      10.09.202464.8276-0.883
      09.09.202465.7106-2.8602
      08.09.202468.5708-1.7383
      07.09.202470.3091-0.7833
      06.09.202471.0924+1.1684
      05.09.202469.924-1.8388
      04.09.202471.7628+0.4191
      03.09.202471.3437-1.7137
      02.09.202473.0574-1.5322
      01.09.202474.5896+2.6265
      31.08.202471.9631+1.7606
      30.08.202470.2025+0.2234
      29.08.202469.9791+0.3147
      28.08.202469.6644+5.0085
      27.08.202464.6559+2.7615
      26.08.202461.8944+2.1663
      25.08.202459.7281+1.1323
      24.08.202458.5958-1.6463
      23.08.202460.2421-4.3199
      22.08.202464.562-3.1968
      21.08.202467.7588-0.8054
      20.08.202468.5642+0.2368
      19.08.202468.3274-1.9987
      18.08.202470.3261-6.8233
      17.08.202477.1494+1.2943
      16.08.202475.8551+3.1571
      15.08.202472.698+3.7832
      14.08.202468.9148+0.0152
      13.08.202468.8996-3.5521
      12.08.202472.4517-0.1578
      11.08.202472.6095+0.986
      10.08.202471.6235+0.4172
      09.08.202471.2063-3.6289
      08.08.202474.8352-1.8699
      07.08.202476.7051+0.7226
      06.08.202475.9825-2.2485
      05.08.202478.231+13.4171
      04.08.202464.8139

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.