Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к RIF Token

Курс RIF Token к рублю

Обновлено: 23.03.2023 20:50:01RIF Token
Стоимость RIF Token (RIF) на текущий момент составляет 11.4367 RUB, а общий объем торгов за 24 часа – 791 927 982 RUB. Рыночная капитализация составляет 10 903 481 087 RUB. За последние 24 часа курс RIF Token относительно рубля снизился на -7.69%. Изменение за неделю составило +3.29%.

=
Калькулятор RIF - RUB / Обратный расчет: курс рубля к RIF Token
Покупать RIF?Продавать RIF?
33%67%

Графики

Динамика изменения курса rif token относительно рубля, за 1 RIF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.1103
    макс: 12.6336
    за сутки:
      11.4367

    Таблица изменений курса rif token : показать

    ДатаКурс+/-
    23.03 20:5011.4367+0.0093
    23.03 20:4011.4274+0.0089
    23.03 20:3011.4185-0.0428
    23.03 20:2011.4613-0.0407
    23.03 20:1011.502-0.0168
    23.03 20:0311.5188-0.01
    23.03 20:0011.5288-0.0616
    23.03 19:5011.5904-0.0309
    23.03 19:4011.6213+0.0517
    23.03 19:3011.5696-0.0834
    23.03 19:2011.653+0.0007
    23.03 19:1011.6523-0.0716
    23.03 19:0011.7239-0.0144
    23.03 18:5011.7383-0.1329
    23.03 18:4011.8712+0.1586
    23.03 18:3011.7126-0.071
    23.03 18:2011.7836+0.1603
    23.03 18:1011.6233+0.2887
    23.03 18:0311.3346+0.0004
    23.03 18:0011.3342+0.2239
    23.03 17:5011.1103-0.1458
    23.03 17:4011.2561-0.0702
    23.03 17:3011.3263+0.0606
    23.03 17:2011.2657+0.0453
    23.03 17:1011.2204-0.2017
    23.03 17:0011.4221-0.0575
    23.03 16:5011.4796-0.1131
    23.03 16:4011.5927+0.1127
    23.03 16:3011.48-0.1084
    23.03 16:2011.5884-0.0797
    23.03 16:1011.6681-0.0056
    23.03 16:0311.6737-0.0275
    23.03 16:0011.7012-0.0455
    23.03 15:5011.7467-0.0713
    23.03 15:4011.818-0.0501
    23.03 15:3011.8681+0.0177
    23.03 15:2011.8504+0.0574
    23.03 15:1011.793+0.0223
    23.03 15:0011.7707+0.0207
    23.03 14:5011.75-0.0265
    23.03 14:4011.7765-0.0034
    23.03 14:3011.7799-0.0283
    23.03 14:2011.8082-0.0314
    23.03 14:1011.8396-0.0222
    23.03 14:0311.8618-0.0024
    23.03 14:0011.8642-0.0283
    23.03 13:5011.8925-0.0081
    23.03 13:4011.9006+0.009
    23.03 13:3011.8916+0.0397
    23.03 13:2011.8519+0.0445
    23.03 13:1011.8074+0.0253
    23.03 13:0011.7821+0.0098
    23.03 12:5011.7723-0.0198
    23.03 12:4011.7921+0.0111
    23.03 12:3011.781+0.0181
    23.03 12:2011.7629+0.0051
    23.03 12:1011.7578-0.0179
    23.03 12:0311.7757+0.0137
    23.03 12:0011.762-0.0333
    23.03 11:5011.7953+0.009
    23.03 11:4011.7863-0.0215
    23.03 11:3011.8078-0.0351
    23.03 11:2011.8429+0.0016
    23.03 11:1011.8413+0.0788
    23.03 11:0011.7625-0.0324
    23.03 10:5011.7949+0.0379
    23.03 10:4011.757-0.0313
    23.03 10:3011.7883-0.0021
    23.03 10:2011.7904-0.0637
    23.03 10:1011.8541+0.033
    23.03 10:0311.8211-0.0058
    23.03 10:0011.8269-0.0818
    23.03 09:5011.9087-0.076
    23.03 09:4011.9847+0.0086
    23.03 09:3011.9761+0.0521
    23.03 09:2011.924-0.0673
    23.03 09:1011.9913+0.0444
    23.03 09:0011.9469+0.1246
    23.03 08:5011.8223+0.0093
    23.03 08:4011.813+0.1005
    23.03 08:3011.7125+0.0117
    23.03 08:2011.7008-0.0117
    23.03 08:1011.7125+0.0437
    23.03 08:0311.6688-0.0126
    23.03 08:0011.6814-0.0807
    23.03 07:5011.7621+0.011
    23.03 07:4011.7511+0.038
    23.03 07:3011.7131-0.0094
    23.03 07:2011.7225+0.0426
    23.03 07:1011.6799-0.0178
    23.03 07:0011.6977+0.0005
    23.03 06:5011.6972+0.0014
    23.03 06:4011.6958+0.0223
    23.03 06:3011.6735-0.0361
    23.03 06:2011.7096-0.0675
    23.03 06:1011.7771+0.0225
    23.03 06:0311.7546-0.0192
    23.03 06:0011.7738+0.0256
    23.03 05:5011.7482+0.0097
    23.03 05:4011.7385+0.1409
    23.03 05:3011.5976+0.0226
    23.03 05:2011.575-0.0341
    23.03 05:1011.6091-0.0912
    23.03 05:0011.7003-0.0766
    23.03 04:5011.7769-0.0122
    23.03 04:4011.7891+0.0661
    23.03 04:3011.723-0.1046
    23.03 04:2011.8276-0.0828
    23.03 04:1011.9104-0.0653
    23.03 04:0311.9757+0.0019
    23.03 04:0011.9738-0.0488
    23.03 03:5012.0226-0.0066
    23.03 03:4012.0292+0.0311
    23.03 03:3011.9981+0.1651
    23.03 03:2011.833+0.0037
    23.03 03:1011.8293-0.0208
    23.03 03:0011.8501+0.0181
    23.03 02:5011.832+0.0301
    23.03 02:4011.8019-0.0458
    23.03 02:3011.8477+0.0107
    23.03 02:2011.837+0.0071
    23.03 02:1011.8299-0.0053
    23.03 02:0311.8352-0.0089
    23.03 02:0011.8441+0.0102
    23.03 01:5011.8339-0.0052
    23.03 01:4011.8391-0.0233
    23.03 01:3011.8624-0.0154
    23.03 01:2011.8778-0.0032
    23.03 01:1011.881-0.0215
    23.03 01:0011.9025+0.0421
    23.03 00:5011.8604-0.0526
    23.03 00:4011.913-0.0211
    23.03 00:3011.9341+0.0078
    23.03 00:2011.9263+0.0936
    23.03 00:1011.8327+0.0141
    23.03 00:0311.8186+0.036
    23.03 00:0011.7826+0.0323
    22.03 23:5011.7503+0.1179
    22.03 23:4011.6324+0.0424
    22.03 23:3011.59-0.0007
    22.03 23:2011.5907+0.0286
    22.03 23:1011.5621-0.1847
    22.03 23:0011.7468-0.145
    22.03 22:5011.8918-0.2432
    22.03 22:4012.135-0.1305
    22.03 22:3012.2655-
    22.03 22:2012.2655-0.0003
    22.03 22:1012.2658-0.3567
    22.03 22:0312.6225-0.0111
    22.03 22:0012.6336+0.1011
    22.03 21:5012.5325+0.0302
    22.03 21:4012.5023-0.0549
    22.03 21:3012.5572+0.052
    22.03 21:2012.5052-0.0948
    22.03 21:1012.6+0.21
    22.03 21:0012.39
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.0721
    макс: 15.2515
    за неделю:
      11.4367

    Таблица изменений курса rif token : показать

    ДатаКурс+/-
    23.03 20:5011.4367-0.0616
    23.03 19:5011.5904-0.0144
    23.03 18:5011.7383+0.2239
    23.03 17:5011.1103-0.0575
    23.03 16:5011.4796-0.0455
    23.03 15:5011.7467+0.0207
    23.03 14:5011.75-0.0283
    23.03 13:5011.8925+0.0098
    23.03 12:5011.7723-0.0333
    23.03 11:5011.7953-0.0324
    23.03 10:5011.7949-0.0818
    23.03 09:5011.9087+0.1246
    23.03 08:5011.8223-0.0807
    23.03 07:5011.7621+0.0005
    23.03 06:5011.6972+0.0256
    23.03 05:5011.7482-0.0766
    23.03 04:5011.7769-0.0488
    23.03 03:5012.0226+0.0181
    23.03 02:5011.832+0.0102
    23.03 01:5011.8339+0.0421
    23.03 00:5011.8604+0.0323
    22.03 23:5011.7503-0.145
    22.03 22:5011.8918+0.1011
    22.03 21:5012.5325+0.0614
    22.03 20:5012.3286+0.0076
    22.03 19:5012.4788-0.1382
    22.03 18:5012.6568+0.0358
    22.03 17:5012.7567+0.0551
    22.03 16:5012.6511-0.0101
    22.03 15:5012.3858-0.0432
    22.03 14:5012.3637+0.0285
    22.03 13:5012.529-0.0408
    22.03 12:5012.3755-0.1598
    22.03 11:5012.6726+0.0646
    22.03 10:5012.7601-0.0255
    22.03 09:5012.8134-0.0581
    22.03 08:5012.8867+0.065
    22.03 07:5012.8507-0.0401
    22.03 06:5012.9319-0.0056
    22.03 05:5012.7089-0.0018
    22.03 04:5012.7182-0.0078
    22.03 03:5012.7169+0.0079
    22.03 02:5012.8861+0.0707
    22.03 01:5012.7637+0.0215
    22.03 00:5012.8306-0.0002
    21.03 23:5012.8856-0.0618
    21.03 22:5012.9877-0.0477
    21.03 21:5012.8668+0.0098
    21.03 20:5012.8872-0.0305
    21.03 19:5013.1242+0.0294
    21.03 18:5013.2621-0.0582
    21.03 17:5013.1466+0.074
    21.03 16:5013.2516+0.3689
    21.03 15:5013.2272+0.0529
    21.03 14:5013.2779-0.0913
    21.03 13:5013.4112-0.0189
    21.03 12:5013.273+0.0963
    21.03 11:5012.8821-0.0934
    21.03 10:5013.1224-0.015
    21.03 09:5013.4497-0.0472
    21.03 08:5013.5839+0.2757
    21.03 07:5013.5173-0.0413
    21.03 06:5013.808-0.1178
    21.03 05:5013.2218-0.0113
    21.03 04:5013.2322+0.0998
    21.03 03:5013.3043-0.012
    21.03 02:5012.8912-0.0845
    21.03 01:5012.9393-0.0014
    21.03 00:5012.9482+0.0635
    20.03 23:5012.8674+0.1058
    20.03 22:5012.6392-0.0191
    20.03 21:5013.079-0.1118
    20.03 20:5013.1128-0.0304
    20.03 19:5012.8827-0.0616
    20.03 18:5013.2419+0.0777
    20.03 17:5013.2622+0.0742
    20.03 16:5013.0928+0.0251
    20.03 15:5013.3059-0.0995
    20.03 14:5013.7109-0.0474
    20.03 13:5013.6554+0.086
    20.03 12:5013.7333+0.1602
    20.03 11:5014.2912+0.1516
    20.03 10:5013.224+0.1416
    20.03 09:5012.2794-0.02
    20.03 08:5012.3135+0.0735
    20.03 07:5012.2689+0.0771
    20.03 06:5012.3381+0.0071
    20.03 05:5013.373-0.0266
    20.03 04:5013.6131-0.3849
    20.03 03:5013.8484+0.0886
    20.03 02:5013.9683-0.0379
    20.03 01:5014.0858+0.0156
    20.03 00:5013.7725-0.0322
    19.03 23:5013.633+0.4147
    19.03 22:5014.1656-0.1213
    19.03 21:5014.1172+0.0383
    19.03 20:5013.9138+0.0964
    19.03 19:5013.931+0.195
    19.03 18:5013.1289-0.0732
    19.03 17:5012.9613-0.1242
    19.03 16:5012.9516-0.0329
    19.03 15:5013.0265+0.0402
    19.03 14:5012.9237+0.029
    19.03 13:5012.9729+0.0192
    19.03 12:5013.2596-0.1894
    19.03 11:5013.5473-0.0276
    19.03 10:5013.5036-0.0146
    19.03 09:5013.5698-0.0376
    19.03 08:5013.5893-0.131
    19.03 07:5013.9397+0.0119
    19.03 06:5013.6784+0.0006
    19.03 05:5013.7966+0.1189
    19.03 04:5013.8556-0.153
    19.03 03:5013.7427+0.0291
    19.03 02:5013.1975-0.1626
    19.03 01:5013.6801+0.0603
    19.03 00:5013.682-0.1098
    18.03 23:5013.8811-0.0007
    18.03 22:5013.8354-0.0477
    18.03 21:5014.0061+0.1101
    18.03 20:5013.6742+0.3087
    18.03 19:5013.6556+0.0551
    18.03 18:5013.678+0.1162
    18.03 17:5014.1081+0.1098
    18.03 16:5014.0642+0.042
    18.03 15:5014.3593+0.1053
    18.03 14:5014.4899+0.0304
    18.03 13:5014.7057+0.2602
    18.03 12:5014.5717-0.005
    18.03 11:5014.701-0.1379
    18.03 10:5015.1526+0.041
    18.03 09:5015.2515-0.0232
    18.03 08:5015.0896-0.0132
    18.03 07:5014.8102-0.2337
    18.03 06:5014.9515-0.0021
    18.03 05:5015.229+0.1752
    18.03 04:5015.2401+0.7686
    18.03 03:5014.7413-0.3222
    18.03 02:5014.7471-0.235
    18.03 01:5014.5848-0.0139
    18.03 00:5014.2673-0.067
    17.03 23:5014.0963-0.1203
    17.03 22:5015.1972+0.0902
    17.03 21:5014.8038-0.0599
    17.03 20:5015.181+0.0714
    17.03 19:5014.755+0.0327
    17.03 18:5014.6208+0.3302
    17.03 17:5014.5196-0.1854
    17.03 16:5014.209+0.1339
    17.03 15:5013.7699+0.3465
    17.03 14:5013.9093-0.0697
    17.03 13:5013.8258-0.0383
    17.03 12:5013.9193-0.2279
    17.03 11:5013.8154+0.0211
    17.03 10:5013.5322+0.1481
    17.03 09:5013.5906-0.0056
    17.03 08:5013.4859-0.2629
    17.03 07:5013.747+0.0279
    17.03 06:5013.1908+0.0716
    17.03 05:5013.1778+0.1428
    17.03 04:5013.4509+0.0971
    17.03 03:5012.4876+0.0488
    17.03 02:5011.7621+0.0358
    17.03 01:5011.59+0.0293
    17.03 00:5011.4525-0.0348
    16.03 23:5011.3519-0.0002
    16.03 22:5011.2771-0.0423
    16.03 21:5011.1145+0.0284
    16.03 20:5011.0721
  • * на графике представлен средесуточный курс rif token в течение последних 30 дней.
    мин: 5.7846
    макс: 15.2515
    за месяц:
    11.4367  
    Таблица изменений курса rif token : показать
    ДатаКурс+/-
    22.03.202312.4342-0.7134
    21.03.202313.1476+0.0208
    20.03.202313.1268-0.4488
    19.03.202313.5756-0.7992
    18.03.202314.3748+0.2445
    17.03.202314.1303+2.6586
    16.03.202311.4717-0.8217
    15.03.202312.2934+0.5005
    14.03.202311.7929+2.8022
    13.03.20238.9907+1.5096
    12.03.20237.4811+0.0605
    11.03.20237.4206-0.6059
    10.03.20238.0265-1.336
    09.03.20239.3625+0.0215
    08.03.20239.341-1.6015
    07.03.202310.9425-0.7456
    06.03.202311.6881-0.365
    05.03.202312.0531-0.4966
    04.03.202312.5497-1.7653
    03.03.202314.315+0.665
    02.03.202313.65-0.3809
    01.03.202314.0309+2.7001
    28.02.202311.3308-0.2177
    27.02.202311.5485+1.0489
    26.02.202310.4996+1.1177
    25.02.20239.3819-0.6672
    24.02.202310.0491-1.6224
    23.02.202311.6715+0.5066
    22.02.202311.1649+3.2204
    21.02.20237.9445+2.1599
    20.02.20235.7846
  • * на графике представлен средесуточный курс rif token в течение последних 3 месяцев. Таблица изменений курса rif token : показать
    ДатаКурс+/-
    22.03.202312.4342-0.7134
    21.03.202313.1476+0.0208
    20.03.202313.1268-0.4488
    19.03.202313.5756-0.7992
    18.03.202314.3748+0.2445
    17.03.202314.1303+2.6586
    16.03.202311.4717-0.8217
    15.03.202312.2934+0.5005
    14.03.202311.7929+2.8022
    13.03.20238.9907+1.5096
    12.03.20237.4811+0.0605
    11.03.20237.4206-0.6059
    10.03.20238.0265-1.336
    09.03.20239.3625+0.0215
    08.03.20239.341-1.6015
    07.03.202310.9425-0.7456
    06.03.202311.6881-0.365
    05.03.202312.0531-0.4966
    04.03.202312.5497-1.7653
    03.03.202314.315+0.665
    02.03.202313.65-0.3809
    01.03.202314.0309+2.7001
    28.02.202311.3308-0.2177
    27.02.202311.5485+1.0489
    26.02.202310.4996+1.1177
    25.02.20239.3819-0.6672
    24.02.202310.0491-1.6224
    23.02.202311.6715+0.5066
    22.02.202311.1649+3.2204
    21.02.20237.9445+2.1599
    20.02.20235.7846+0.865
    19.02.20234.9196+0.094
    18.02.20234.8256+0.0164
    17.02.20234.8092+0.0884
    16.02.20234.7208+0.1942
    15.02.20234.5266+0.4164
    14.02.20234.1102+0.0291
    13.02.20234.0811-0.1931
    12.02.20234.2742+0.0563
    11.02.20234.2179+0.0629
    10.02.20234.155-0.2842
    09.02.20234.4392-0.2793
    08.02.20234.7185+0.0177
    07.02.20234.7008+0.203
    06.02.20234.4978+0.1642
    05.02.20234.3336+0.062
    04.02.20234.2716+0.0349
    03.02.20234.2367-0.0104
    02.02.20234.2471+0.1409
    01.02.20234.1062-0.0121
    31.01.20234.1183+0.0257
    30.01.20234.0926-0.0539
    29.01.20234.1465-0.0331
    28.01.20234.1796-0.1212
    27.01.20234.3008+0.1496
    26.01.20234.1512+0.0716
    25.01.20234.0796+0.2641
    23.01.20233.8155+0.114
    22.01.20233.7015+0.0145
    21.01.20233.687+0.1988
    20.01.20233.4882+0.1214
    19.01.20233.3668-0.2437
    18.01.20233.6105-0.1434
    17.01.20233.7539+0.0351
    16.01.20233.7188+0.2455
    15.01.20233.4733-0.0269
    14.01.20233.5002+0.1907
    13.01.20233.3095+0.0958
    12.01.20233.2137-0.0139
    11.01.20233.2276-0.0342
    10.01.20233.2618+0.0773
    09.01.20233.1845-0.0209
    08.01.20233.2054+0.1193
    07.01.20233.0861+0.0056
    06.01.20233.0805+0.0187
    05.01.20233.0618-0.0088
    04.01.20233.0706+0.0951
    03.01.20232.9755+0.0745
    02.01.20232.901+0.028
    01.01.20232.873-0.023
    31.12.20222.896+0.0442
    30.12.20222.8518-0.1283
    29.12.20222.9801-0.0641
    28.12.20223.0442-0.0807
    27.12.20223.1249+0.1449
    26.12.20222.98-0.0992
    25.12.20223.0792+0.0077
    24.12.20223.0715+0.134
    23.12.20222.9375+2.9375
    22.12.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот