Меню сайта

Курс RIF Token к рублю

Обновлено: 29.02.2020 16:00:01

=
Калькулятор RIF - RUB / Обратный расчет: курс рубля к RIF Token
Обменять rif token на российский рубль
RIF Token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса rif token относительно рубля, за 1 RIF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.1161
    макс: 5.2528
    за сутки:
    5.1966

    Таблица изменений курса rif token : показать

    ДатаКурс+/-
    29.02 16:005.1966+0.0144
    29.02 15:505.1822+0.0043
    29.02 15:405.1779+0.0029
    29.02 15:305.175-0.0171
    29.02 15:205.1921-0.0383
    29.02 15:105.2304+0.0145
    29.02 15:005.2159+0.0167
    29.02 14:505.1992-0.0087
    29.02 14:405.2079-0.0308
    29.02 14:305.2387+0.0378
    29.02 14:205.2009-0.0075
    29.02 14:105.2084+0.0033
    29.02 14:005.2051-0.0247
    29.02 13:505.2298+0.005
    29.02 13:405.2248-0.0034
    29.02 13:305.2282-0.0076
    29.02 13:205.2358+0.0135
    29.02 13:105.2223-0.0066
    29.02 13:005.2289+0.0074
    29.02 12:505.2215+0.0018
    29.02 12:405.2197+0.0387
    29.02 12:305.181-0.0346
    29.02 12:205.2156-0.0162
    29.02 12:105.2318+0.0155
    29.02 12:005.2163+0.0028
    29.02 11:505.2135+0.0069
    29.02 11:405.2066-0.0135
    29.02 11:305.2201+0.0037
    29.02 11:205.2164-0.011
    29.02 11:105.2274+0.0115
    29.02 11:005.2159-0.0001
    29.02 10:505.216-0.0005
    29.02 10:405.2165+0.0073
    29.02 10:305.2092+0.0293
    29.02 10:205.1799-0.0001
    29.02 10:105.18-0.0128
    29.02 10:005.1928-0.0277
    29.02 09:505.2205+0.0241
    29.02 09:405.1964-0.0034
    29.02 09:305.1998+0.0069
    29.02 09:205.1929-0.0179
    29.02 09:105.2108+0.0056
    29.02 09:005.2052+0.002
    29.02 08:505.2032-0.0074
    29.02 08:405.2106+0.0128
    29.02 08:305.1978-0.0269
    29.02 08:205.2247+0.0215
    29.02 08:105.2032-0.0202
    29.02 08:005.2234+0.0162
    29.02 07:505.2072+0.0094
    29.02 07:405.1978+0.0022
    29.02 07:305.1956-0.0137
    29.02 07:205.2093-0.0208
    29.02 07:105.2301+0.0302
    29.02 07:005.1999+0.0072
    29.02 06:505.1927+0.0096
    29.02 06:405.1831-0.0089
    29.02 06:305.192-0.0118
    29.02 06:205.2038-0.0023
    29.02 06:105.2061+0.0044
    29.02 06:005.2017+0.0058
    29.02 05:505.1959+0.0058
    29.02 05:405.1901-0.0105
    29.02 05:305.2006+0.0061
    29.02 05:205.1945-0.0234
    29.02 05:105.2179-0.0195
    29.02 05:005.2374+0.002
    29.02 04:505.2354+0.0006
    29.02 04:405.2348+0.0028
    29.02 04:305.232-0.0075
    29.02 04:205.2395+0.0192
    29.02 04:105.2203+0.0122
    29.02 04:005.2081+0.0021
    29.02 03:505.206+0.0019
    29.02 03:405.2041+0.0126
    29.02 03:305.1915+0.038
    29.02 03:205.1535+0.0079
    29.02 03:105.1456-0.0214
    29.02 03:005.167-0.0001
    29.02 02:505.1671+0.0037
    29.02 02:405.1634+0.0027
    29.02 02:305.1607-0.0199
    29.02 02:205.1806+0.0124
    29.02 02:105.1682+0.0092
    29.02 02:005.159+0.0109
    29.02 01:505.1481-0.0172
    29.02 01:405.1653+0.0213
    29.02 01:305.144+0.013
    29.02 01:205.131+0.0016
    29.02 01:105.1294+0.0017
    29.02 01:005.1277-0.0003
    29.02 00:505.128-0.0097
    29.02 00:405.1377-0.0015
    29.02 00:305.1392+0.0071
    29.02 00:205.1321-0.0038
    29.02 00:105.1359+0.0052
    29.02 00:005.1307-0.0247
    28.02 23:505.1554-0.0072
    28.02 23:405.1626-0.03
    28.02 23:305.1926+0.0131
    28.02 23:205.1795+0.0245
    28.02 23:105.155+0.0274
    28.02 23:005.1276-0.0165
    28.02 22:505.1441-0.0013
    28.02 22:405.1454-0.0104
    28.02 22:305.1558+0.0199
    28.02 22:205.1359-0.0133
    28.02 22:105.1492+0.0119
    28.02 22:005.1373+0.0007
    28.02 21:505.1366-0.0094
    28.02 21:405.146-0.0058
    28.02 21:305.1518+0.0037
    28.02 21:205.1481+0.0139
    28.02 21:105.1342-0.0076
    28.02 21:005.1418+0.0017
    28.02 20:505.1401-0.0424
    28.02 20:405.1825+0.007
    28.02 20:305.1755-0.0343
    28.02 20:205.2098-0.0185
    28.02 20:105.2283+0.0199
    28.02 20:005.2084-0.0444
    28.02 19:505.2528+0.009
    28.02 19:405.2438-0.007
    28.02 19:305.2508-0.0016
    28.02 19:205.2524+0.0189
    28.02 19:105.2335+0.0315
    28.02 19:005.202+0.0126
    28.02 18:505.1894-0.0169
    28.02 18:405.2063-0.0001
    28.02 18:305.2064-0.0005
    28.02 18:205.2069+0.0034
    28.02 18:105.2035+0.0055
    28.02 18:005.198+0.0099
    28.02 17:505.1881+0.0112
    28.02 17:405.1769-0.0429
    28.02 17:305.2198+0.0212
    28.02 17:205.1986-0.0015
    28.02 17:105.2001+0.0133
    28.02 17:005.1868-0.0005
    28.02 16:505.1873+0.0001
    28.02 16:405.1872+0.0068
    28.02 16:305.1804+0.0124
    28.02 16:205.168+0.0048
    28.02 16:105.1632+0.0471
    28.02 16:005.1161
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.1161
    макс: 5.7565
    за неделю:
    5.1966

    Таблица изменений курса rif token : показать

    ДатаКурс+/-
    29.02 16:005.1966+0.0145
    29.02 15:005.2159+0.0033
    29.02 14:005.2051-0.0066
    29.02 13:005.2289+0.0155
    29.02 12:005.2163+0.0115
    29.02 11:005.2159-0.0128
    29.02 10:005.1928+0.0056
    29.02 09:005.2052-0.0202
    29.02 08:005.2234+0.0302
    29.02 07:005.1999+0.0044
    29.02 06:005.2017-0.0195
    29.02 05:005.2374+0.0122
    29.02 04:005.2081-0.0214
    29.02 03:005.167+0.0092
    29.02 02:005.159+0.0017
    29.02 01:005.1277+0.0052
    29.02 00:005.1307+0.0274
    28.02 23:005.1276+0.0119
    28.02 22:005.1373-0.0076
    28.02 21:005.1418+0.0199
    28.02 20:005.2084+0.0315
    28.02 19:005.202+0.0055
    28.02 18:005.198+0.0133
    28.02 17:005.1868+0.0471
    28.02 16:005.1161+0.0064
    28.02 15:005.1495-0.0268
    28.02 14:005.2167-0.0041
    28.02 13:005.2325-0.0015
    28.02 12:005.3016+0.0279
    28.02 11:005.2313+0.0131
    28.02 10:005.2542+0.0049
    28.02 09:005.2646-0.0068
    28.02 08:005.3281+0.0137
    28.02 07:005.3244+0.0156
    28.02 06:005.2947+0.0078
    28.02 05:005.3022-0.0309
    28.02 04:005.3092+0.0127
    28.02 03:005.2745+0.0014
    28.02 02:005.2811+0.0113
    28.02 01:005.2673-0.0185
    28.02 00:005.3142-0.037
    27.02 23:005.3262+0.0045
    27.02 22:005.2984-0.0026
    27.02 21:005.3149-0.0015
    27.02 20:005.3651-0.0116
    27.02 19:005.3417+0.0123
    27.02 18:005.2712+0.0052
    27.02 17:005.2543+0.0149
    27.02 16:005.2212+0.0205
    27.02 15:005.2177-0.0259
    27.02 14:005.2212+0.0679
    27.02 13:005.2031-0.0165
    27.02 12:005.2088+0.0021
    27.02 11:005.1621+0.0044
    27.02 10:005.16+0.0013
    27.02 09:005.1653+0.0058
    27.02 08:005.1354-0.0111
    27.02 07:005.1418+0.0175
    27.02 06:005.119+0.0193
    27.02 05:005.1262-0.0048
    27.02 04:005.1209-0.0349
    27.02 03:005.2685+0.0033
    27.02 02:005.1854+0.0047
    27.02 01:005.1742-0.0074
    27.02 00:005.1723-0.0023
    26.02 23:005.1758+0.0279
    26.02 22:005.1657+0.0001
    26.02 21:005.1561+0.0062
    26.02 20:005.2204-0.0055
    26.02 19:005.2746-0.0237
    26.02 18:005.2769-0.0398
    26.02 17:005.385+0.0108
    26.02 16:005.3753+0.0048
    26.02 15:005.4031+0.0044
    26.02 14:005.4065+0.0502
    26.02 13:005.3752-0.0383
    26.02 12:005.413-0.0165
    26.02 11:005.4094-0.0002
    26.02 10:005.4143+0.0165
    26.02 09:005.4112-0.0051
    26.02 08:005.3989+0.0015
    26.02 07:005.3767+0.0155
    26.02 06:005.4213+0.0326
    26.02 05:005.3631+0.0367
    26.02 04:005.447-0.0297
    26.02 03:005.4494-0.0004
    26.02 02:005.4265+0.0215
    26.02 01:005.447-0.0195
    26.02 00:005.4909-0.0193
    25.02 23:005.555+0.021
    25.02 22:005.5146-0.0392
    25.02 21:005.5577+0.0307
    25.02 20:005.56-0.0359
    25.02 19:005.6013+0.0015
    25.02 18:005.5669+0.0215
    25.02 17:005.6704-0.0067
    25.02 16:005.6406+0.0042
    25.02 15:005.6772-0.0245
    25.02 14:005.6917+0.0001
    25.02 13:005.6023-0.022
    25.02 12:005.6561-0.0133
    25.02 11:005.6266-0.0091
    25.02 10:005.6016-0.0101
    25.02 09:005.5699-0.0044
    25.02 08:005.5899+0.0103
    25.02 07:005.6276+0.0099
    25.02 06:005.5631-0.0004
    25.02 05:005.6087+0.0358
    25.02 04:005.6291-0.0055
    25.02 03:005.6206+0.0214
    25.02 02:005.6209-0.0325
    25.02 01:005.6907-0.0262
    25.02 00:005.6411+0.0026
    24.02 23:005.6758-0.0327
    24.02 22:005.6591+0.0106
    24.02 21:005.6504-0.0199
    24.02 20:005.6482-0.0277
    24.02 19:005.755-0.0054
    24.02 18:005.7565-0.0246
    24.02 17:005.7232+0.0292
    24.02 16:005.6829+0.0038
    24.02 15:005.7223-0.0162
    24.02 14:005.7221+0.0001
    24.02 13:005.6662-0.0612
    24.02 12:005.6917-0.0114
    24.02 11:005.6107-0.0088
    24.02 10:005.6055+0.0123
    24.02 09:005.5582+0.0098
    24.02 08:005.6116+0.0195
    24.02 07:005.6263-0.1062
    24.02 06:005.7311-0.0378
    24.02 05:005.7057+0.0043
    24.02 04:005.7499+0.0232
    24.02 03:005.6823-0.027
    24.02 02:005.6982-0.0113
    24.02 01:005.6593-0.0045
    24.02 00:005.6361+0.018
    23.02 23:005.6011-0.0152
    23.02 22:005.6734+0.0176
    23.02 21:005.639-0.0074
    23.02 20:005.6042-0.0065
    23.02 19:005.6267+0.0277
    23.02 18:005.6541-0.0139
    23.02 17:005.6284+0.0209
    23.02 16:005.6138-0.0115
    23.02 15:005.6504-0.0112
    23.02 14:005.6749+0.0075
    23.02 13:005.6426-0.0163
    23.02 12:005.58-0.0121
    23.02 11:005.6007-0.0025
    23.02 10:005.6499+0.0342
    23.02 09:005.6141+0.0071
    23.02 08:005.624+0.0454
    23.02 07:005.56+0.0091
    23.02 06:005.5466+0.0089
    23.02 05:005.5502-0.0036
    23.02 04:005.5546+0.0015
    23.02 03:005.5589+0.0095
    23.02 02:005.561+0.0099
    23.02 01:005.5536-0.0063
    23.02 00:005.6525-0.0055
    22.02 23:005.6767-0.0127
    22.02 22:005.666+0.0106
    22.02 21:005.6657+0.0224
    22.02 20:005.4906+0.0076
    22.02 19:005.5499+0.003
    22.02 18:005.4793+0.0176
    22.02 17:005.5237+0.0099
    22.02 16:005.5046
  • * на графике представлен средесуточный курс rif token в течение последних 30 дней.
    мин: 5.1161
    макс: 6.1569
    за месяц:
    5.1966
    Таблица изменений курса rif token : показать
    ДатаКурс+/-
    28.02.20205.2457-0.0073
    27.02.20205.253-0.0517
    26.02.20205.3047-0.2723
    25.02.20205.577-0.1329
    24.02.20205.7099+0.0925
    23.02.20205.6174+0.0622
    22.02.20205.5552-0.0689
    21.02.20205.6241+0.0643
    20.02.20205.5598-0.2608
    19.02.20205.8206+0.1628
    18.02.20205.6578+0.0823
    17.02.20205.5755-0.3275
    16.02.20205.903-0.1506
    15.02.20206.0536-0.0602
    14.02.20206.1138-0.0431
    13.02.20206.1569+0.102
    12.02.20206.0549+0.1621
    11.02.20205.8928-0.0621
    10.02.20205.9549+0.021
    09.02.20205.9339+0.2018
    08.02.20205.7321+0.0011
    07.02.20205.731+0.1103
    06.02.20205.6207+0.3001
    05.02.20205.3206+0.1183
    04.02.20205.2023-0.197
    03.02.20205.3993-0.1172
    02.02.20205.5165+0.0424
    01.02.20205.4741-0.0062
    31.01.20205.4803+0.0172
    30.01.20205.4631+0.0753
    29.01.20205.3878
  • * на графике представлен средесуточный курс rif token в течение последних 3 месяцев.
    мин: 2.6557
    макс: 6.1569
    за квартал:
    5.1966
    Таблица изменений курса rif token : показать
    ДатаКурс+/-
    28.02.20205.2457-0.0073
    27.02.20205.253-0.0517
    26.02.20205.3047-0.2723
    25.02.20205.577-0.1329
    24.02.20205.7099+0.0925
    23.02.20205.6174+0.0622
    22.02.20205.5552-0.0689
    21.02.20205.6241+0.0643
    20.02.20205.5598-0.2608
    19.02.20205.8206+0.1628
    18.02.20205.6578+0.0823
    17.02.20205.5755-0.3275
    16.02.20205.903-0.1506
    15.02.20206.0536-0.0602
    14.02.20206.1138-0.0431
    13.02.20206.1569+0.102
    12.02.20206.0549+0.1621
    11.02.20205.8928-0.0621
    10.02.20205.9549+0.021
    09.02.20205.9339+0.2018
    08.02.20205.7321+0.0011
    07.02.20205.731+0.1103
    06.02.20205.6207+0.3001
    05.02.20205.3206+0.1183
    04.02.20205.2023-0.197
    03.02.20205.3993-0.1172
    02.02.20205.5165+0.0424
    01.02.20205.4741-0.0062
    31.01.20205.4803+0.0172
    30.01.20205.4631+0.0753
    29.01.20205.3878+0.0549
    28.01.20205.3329+0.1411
    27.01.20205.1918+0.1798
    26.01.20205.012+0.0045
    25.01.20205.0075-0.0006
    24.01.20205.0081+0.0163
    23.01.20204.9918+0.035
    22.01.20204.9568-0.0254
    21.01.20204.9822-0.01
    20.01.20204.9922-0.1721
    19.01.20205.1643+0.0678
    18.01.20205.0965+0.2546
    17.01.20204.8419-0.1804
    16.01.20205.0223-0.0417
    15.01.20205.064+0.2414
    14.01.20204.8226+0.1927
    13.01.20204.6299-0.141
    12.01.20204.7709+0.1012
    11.01.20204.6697+0.331
    10.01.20204.3387+0.1164
    09.01.20204.2223-0.1058
    08.01.20204.3281+0.2485
    07.01.20204.0796+0.1696
    06.01.20203.91+0.0705
    05.01.20203.8395+0.0783
    04.01.20203.7612+0.1273
    03.01.20203.6339+0.1221
    02.01.20203.5118-0.0706
    01.01.20203.5824+0.0068
    31.12.20193.5756+0.055
    30.12.20193.5206+0.0185
    29.12.20193.5021+0.2995
    28.12.20193.2026+0.0549
    27.12.20193.1477-0.0343
    26.12.20193.182+0.0318
    25.12.20193.1502-0.0592
    24.12.20193.2094-0.0372
    23.12.20193.2466-0.0371
    22.12.20193.2837+0.0847
    21.12.20193.199+0.189
    20.12.20193.01+0.1067
    19.12.20192.9033+0.2476
    18.12.20192.6557-0.3217
    17.12.20192.9774-0.2258
    16.12.20193.2032-0.1142
    15.12.20193.3174-0.0766
    14.12.20193.394-0.1665
    13.12.20193.5605-0.0015
    12.12.20193.562-0.1229
    11.12.20193.6849-0.2791
    10.12.20193.964-0.3306
    09.12.20194.2946+0.2318
    08.12.20194.0628-0.0654
    07.12.20194.1282+0.2529
    06.12.20193.8753+0.1658
    05.12.20193.7095-0.0833
    04.12.20193.7928-0.0482
    03.12.20193.841-0.0939
    02.12.20193.9349-0.1558
    01.12.20194.0907-0.0885
    30.11.20194.1792

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к RIF Token

1 2 3 4 5 »