Курсы криптовалют к RIF Token

1 2 3 4 5 »

0x 2.9734
1inch 10.4249
Aave 1006.35
ABBC Coin 1.1674
AdEx 2.404
Aelf 0.79428
Aeternity 0.49786
Aidos Kuneen 10.9968
Aion 0.5587
Akropolis 0.09114
Algorand 2.8843
Alpha Finance Lab 4.2222
Amp 0.04008
Ampleforth 5.6211
Ankr 0.06939

» RIF Token »

Курс RIF Token к рублю

Обновлено: 21.01.2021 20:50:01


	=
Калькулятор RIF - RUB / Обратный расчет: курс рубля к RIF Token

Оценить!

Графики

Динамика изменения курса rif token относительно рубля, за 1 RIF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.0876

макс: 13.4441

за сутки:

12.1577

Таблица изменений курса rif token : показать

Дата	Курс	+/-
21.01 20:50	12.1577	+0.0555
21.01 20:40	12.1022	-0.0028
21.01 20:30	12.105	+0.0174
21.01 20:20	12.0876	-0.0417
21.01 20:10	12.1293	-0.0539
21.01 20:00	12.1832	+0.0053
21.01 19:50	12.1779	-0.0515
21.01 19:40	12.2294	-0.0413
21.01 19:30	12.2707	-0.0437
21.01 19:20	12.3144	+0.1352
21.01 19:10	12.1792	-0.0439
21.01 19:00	12.2231	-0.1162
21.01 18:50	12.3393	-0.1112
21.01 18:40	12.4505	+0.0146
21.01 18:30	12.4359	-0.0048
21.01 18:20	12.4407	+0.0439
21.01 18:10	12.3968	-0.0186
21.01 18:00	12.4154	+0.0429
21.01 17:50	12.3725	-0.0445
21.01 17:40	12.417	+0.0015
21.01 17:30	12.4155	+0.0019
21.01 17:20	12.4136	-0.1354
21.01 17:10	12.549	+0.0352
21.01 17:00	12.5138	-0.0293
21.01 16:50	12.5431	-0.0175
21.01 16:40	12.5606	+0.04
21.01 16:30	12.5206	+0.0248
21.01 16:20	12.4958	+0.0145
21.01 16:10	12.4813	-0.0153
21.01 16:00	12.4966	+0.0385
21.01 15:50	12.4581	+0.1408
21.01 15:40	12.3173	+0.0559
21.01 15:30	12.2614	+0.0859
21.01 15:20	12.1755	-0.1203
21.01 15:10	12.2958	-0.1022
21.01 15:00	12.398	-0.0327
21.01 14:50	12.4307	+0.0285
21.01 14:40	12.4022	+0.0073
21.01 14:30	12.3949	+0.0015
21.01 14:20	12.3934	-0.0629
21.01 14:10	12.4563	-0.0232
21.01 14:00	12.4795	+0.0231
21.01 13:50	12.4564	+0.0213
21.01 13:40	12.4351	+0.0661
21.01 13:30	12.369	-0.0491
21.01 13:20	12.4181	+0.0085
21.01 13:10	12.4096	-0.0394
21.01 13:00	12.449	+0.0581
21.01 12:50	12.3909	+0.0953
21.01 12:40	12.2956	-0.1029
21.01 12:30	12.3985	-0.0087
21.01 12:20	12.4072	-0.3405
21.01 12:10	12.7477	-0.1601
21.01 12:00	12.9078	+0.002
21.01 11:50	12.9058	-0.0179
21.01 11:40	12.9237	-0.1808
21.01 11:30	13.1045	-0.0207
21.01 11:20	13.1252	-0.0354
21.01 11:10	13.1606	-0.0338
21.01 11:00	13.1944	+0.0465
21.01 10:50	13.1479	+0.0053
21.01 10:40	13.1426	+0.0477
21.01 10:30	13.0949	-0.0251
21.01 10:20	13.12	-0.0196
21.01 10:10	13.1396	-0.0078
21.01 10:00	13.1474	+0.0476
21.01 09:50	13.0998	+0.0021
21.01 09:40	13.0977	-0.0253
21.01 09:30	13.123	-0.0284
21.01 09:20	13.1514	+0.017
21.01 09:10	13.1344	+0.0118
21.01 09:00	13.1226	-0.0136
21.01 08:50	13.1362	+0.0171
21.01 08:40	13.1191	+0.0105
21.01 08:30	13.1086	-0.0422
21.01 08:20	13.1508	-0.004
21.01 08:10	13.1548	-0.0139
21.01 08:00	13.1687	-0.0684
21.01 07:50	13.2371	-0.0969
21.01 07:40	13.334	-0.0192
21.01 07:30	13.3532	+0.0037
21.01 07:20	13.3495	+0.0182
21.01 07:10	13.3313	+0.0219
21.01 07:00	13.3094	+0.0098
21.01 06:50	13.2996	+0.0461
21.01 06:40	13.2535	-0.0647
21.01 06:30	13.3182	-0.0131
21.01 06:20	13.3313	-0.0017
21.01 06:10	13.333	+0.2048
21.01 06:00	13.1282	-0.0001
21.01 05:50	13.1283	+0.063
21.01 05:40	13.0653	-0.0174
21.01 05:30	13.0827	-0.0463
21.01 05:20	13.129	+0.0119
21.01 05:10	13.1171	-0.1181
21.01 05:00	13.2352	-0.0112
21.01 04:50	13.2464	-0.0092
21.01 04:40	13.2556	+0.0044
21.01 04:30	13.2512	+0.0246
21.01 04:20	13.2266	-0.0659
21.01 04:10	13.2925	+0.0126
21.01 04:00	13.2799	-0.0085
21.01 03:50	13.2884	-0.0263
21.01 03:40	13.3147	-0.0171
21.01 03:30	13.3318	+0.0107
21.01 03:20	13.3211	-0.035
21.01 03:10	13.3561	-0.0204
21.01 03:00	13.3765	+0.046
21.01 02:50	13.3305	+0.0265
21.01 02:40	13.304	-0.0646
21.01 02:30	13.3686	+0.0044
21.01 02:20	13.3642	+0.0975
21.01 02:10	13.2667	-0.0576
21.01 02:00	13.3243	-0.0318
21.01 01:50	13.3561	-0.0069
21.01 01:40	13.363	-0.0132
21.01 01:30	13.3762	+0.0373
21.01 01:20	13.3389	-0.0352
21.01 01:10	13.3741	+0.0003
21.01 01:00	13.3738	+0.0114
21.01 00:50	13.3624	+0.055
21.01 00:40	13.3074	+0.1036
21.01 00:30	13.2038	-0.062
21.01 00:20	13.2658	-0.0278
21.01 00:10	13.2936	-0.042
21.01 00:00	13.3356	+0.0041
20.01 23:50	13.3315	+0.0532
20.01 23:40	13.2783	+0.0249
20.01 23:30	13.2534	-0.0768
20.01 23:20	13.3302	-0.1083
20.01 23:10	13.4385	+0.0253
20.01 23:00	13.4132	-0.0233
20.01 22:50	13.4365	+0.0929
20.01 22:40	13.3436	-0.0761
20.01 22:30	13.4197	+0.0211
20.01 22:20	13.3986	-0.0366
20.01 22:10	13.4352	-0.0089
20.01 22:00	13.4441	+0.0641
20.01 21:50	13.38	+0.0098
20.01 21:40	13.3702	+0.0415
20.01 21:30	13.3287	+0.0373
20.01 21:20	13.2914	+0.0241
20.01 21:10	13.2673	-0.0413
20.01 21:00	13.3086	+0.0057
20.01 20:50	13.3029

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.0876

макс: 18.3533

за неделю:

12.1577

Таблица изменений курса rif token : показать

Дата	Курс	+/-
-0.0539
21.01 20:00	12.1832	-0.0439
21.01 19:00	12.2231	-0.0186
21.01 18:00	12.4154	+0.0352
21.01 17:00	12.5138	-0.0153
21.01 16:00	12.4966	-0.1022
21.01 15:00	12.398	-0.0232
21.01 14:00	12.4795	-0.0394
21.01 13:00	12.449	-0.1601
21.01 12:00	12.9078	-0.0338
21.01 11:00	13.1944	-0.0078
21.01 10:00	13.1474	+0.0118
21.01 09:00	13.1226	-0.0139
21.01 08:00	13.1687	+0.0219
21.01 07:00	13.3094	+0.2048
21.01 06:00	13.1282	-0.1181
21.01 05:00	13.2352	+0.0126
21.01 04:00	13.2799	-0.0204
21.01 03:00	13.3765	-0.0576
21.01 02:00	13.3243	+0.0003
21.01 01:00	13.3738	-0.042
21.01 00:00	13.3356	+0.0253
20.01 23:00	13.4132	-0.0089
20.01 22:00	13.4441	-0.0413
20.01 21:00	13.3086	-0.138
20.01 19:00	13.0833	-0.0365
20.01 18:00	13.3008	+0.0155
20.01 17:00	13.247	-0.0119
20.01 16:00	13.1254	-0.0554
20.01 14:00	13.2918	-0.0573
20.01 13:00	13.1622	-0.0096
20.01 12:00	13.5361	-0.0173
20.01 11:00	13.528	+0.0458
20.01 10:00	13.4131	-0.0326
20.01 09:00	13.4935	+0.061
20.01 08:00	13.3942	-0.0285
20.01 07:00	13.3866	-0.1056
20.01 06:00	13.7815	+0.0689
20.01 05:00	13.643	+0.0105
20.01 04:00	13.6523	-0.0062
20.01 03:00	13.4796	-0.002
20.01 02:00	14.2822	-0.0074
20.01 01:00	14.2769	+0.0028
20.01 00:00	14.1572	+0.0457
19.01 23:00	14.0337	-0.0079
19.01 22:00	14.1279	-0.0537
19.01 21:00	14.2626	-0.1008
19.01 20:00	14.4188	-0.0173
19.01 19:00	14.5292	+0.0387
19.01 18:00	14.3747	+0.0229
19.01 17:00	14.2558	+0.0411
19.01 16:00	14.1514	-0.0905
19.01 15:00	14.3689	+0.0682
19.01 14:00	14.3683	-0.0054
19.01 13:00	14.163	+0.0461
19.01 12:00	14.1812	-0.1411
19.01 11:00	14.3785	+0.0654
19.01 10:00	14.5865	-0.0494
19.01 09:00	14.6537	-0.0158
19.01 08:00	14.4893	+0.1211
19.01 07:00	14.596	-0.066
19.01 06:00	14.9912	-0.0562
19.01 05:00	15.0725	+0.1926
19.01 04:00	14.5631	+0.0339
19.01 03:00	14.5077	+0.0267
19.01 02:00	14.3617	+0.0941
19.01 01:00	14.0685	-0.1706
19.01 00:00	14.1226	-0.0093
18.01 23:00	14.1433	-0.0143
18.01 22:00	13.8846	+0.0258
18.01 21:00	13.7911	+0.0078
18.01 20:00	14.0829	-0.107
18.01 17:00	14.5439	-0.5428
18.01 16:00	14.869	+0.0534
18.01 15:00	14.7913	-0.1317
18.01 14:00	14.6801	-0.0152
18.01 13:00	14.4125	+0.0559
18.01 12:00	14.1998	-0.0542
18.01 11:00	14.1555	+0.0133
18.01 10:00	13.7252	+0.2327
18.01 09:00	13.564	+0.0846
18.01 08:00	13.3825	-0.0221
18.01 07:00	13.6994	+0.0538
18.01 06:00	13.8513	+0.1365
18.01 05:00	13.7557	-0.0993
18.01 02:00	13.6654	-0.0163
18.01 01:00	13.6291	+0.0132
18.01 00:00	13.8898	+0.0616
17.01 23:00	13.9378	+0.1889
17.01 22:00	13.4877	-0.1123
17.01 21:00	13.8599	+0.1478
17.01 20:00	13.8701	-0.138
17.01 19:00	14.1952	+0.0271
17.01 18:00	13.9486	-0.0002
17.01 17:00	13.8324	-0.0238
17.01 16:00	13.7279	+0.0435
17.01 15:00	13.7772	-0.2762
17.01 14:00	14.1336	+0.1625
17.01 13:00	13.9772	-0.0833
17.01 11:00	13.6627	+0.1654
17.01 10:00	13.7876	+0.0048
17.01 09:00	13.9283	+0.0865
17.01 08:00	13.9124	+0.0094
17.01 07:00	14.1804	-0.0163
17.01 06:00	14.2779	-0.1169
17.01 05:00	14.4627	-0.1293
17.01 04:00	14.2449	-0.0132
17.01 02:00	14.3365	+0.0936
17.01 01:00	13.8578	+0.0082
17.01 00:00	14.8287	+0.0143
16.01 23:00	14.7981	-0.0574
16.01 22:00	14.8143	-0.0204
16.01 21:00	14.8268	-0.0422
16.01 20:00	14.8707	-0.0562
16.01 19:00	15.0901	-0.099
16.01 18:00	14.9111	-0.0401
16.01 17:00	15.0067	+0.0147
16.01 16:00	15.0292	+0.095
16.01 15:00	15.0658	+0.0111
16.01 14:00	15.0015	+0.199
16.01 13:00	15.0588	+0.1221
16.01 12:00	14.94	-0.0351
16.01 11:00	15.061	+0.0679
16.01 10:00	14.4938	-0.2409
16.01 09:00	14.8193	+0.0427
16.01 08:00	15.1435	-0.028
16.01 07:00	14.9388	+0.0849
16.01 06:00	14.9108	+0.0929
16.01 05:00	15.0077	+0.0819
16.01 04:00	15.6744	+0.0426
16.01 02:00	14.5431	-0.0205
16.01 01:00	14.846	+0.0757
16.01 00:00	14.6187	-0.8656
15.01 23:00	14.9441	+0.0758
15.01 21:00	14.2247	+0.0674
15.01 20:00	14.3471	-0.3025
15.01 19:00	13.9231	-0.0979
15.01 18:00	15.1008	-0.0064
15.01 17:00	15.4616	-0.09
15.01 16:00	15.5683	-0.0696
15.01 15:00	15.849	-0.3914
15.01 14:00	16.6757	+0.0254
15.01 13:00	16.3283	+0.0404
15.01 12:00	15.9406	+0.159
15.01 11:00	15.3435	+0.1576
15.01 10:00	15.4017	-0.1321
15.01 08:00	15.6139	+0.0731
15.01 07:00	15.6509	-0.5423
15.01 05:00	18.3533	+0.1215
15.01 04:00	17.507	-0.7065
15.01 03:00	17.0715	-0.0068
15.01 02:00	16.9749	+0.1468
15.01 01:00	16.4844	-0.0362
15.01 00:00	16.3199	-0.0605
14.01 23:00	17.5577	+0.4334
14.01 22:00	16.8088	-0.3383
14.01 21:00	17.4629

* на графике представлен средесуточный курс rif token в течение последних 30 дней.

мин: 9.7127

макс: 18.3533

за месяц:

12.1577

Таблица изменений курса rif token : показать

Дата	Курс	+/-
20.01.2021	13.364	-1.0386
19.01.2021	14.4026	+0.3017
18.01.2021	14.1009	+0.1963
17.01.2021	13.9046	-1.0042
16.01.2021	14.9088	-0.6314
15.01.2021	15.5402	+0.4719
14.01.2021	15.0683	+2.6406
13.01.2021	12.4277	+0.4407
12.01.2021	11.987	+0.5052
11.01.2021	11.4818	-1.99
10.01.2021	13.4718	-0.4833
09.01.2021	13.9551	+0.9407
08.01.2021	13.0144	-4.2795
07.01.2021	17.2939	+4.8763
06.01.2021	12.4176	+1.1124
05.01.2021	11.3052	+0.5454
04.01.2021	10.7598	-1.0134
03.01.2021	11.7732	-0.0145
02.01.2021	11.7877	-0.0114
01.01.2021	11.7991	+0.0278
31.12.2020	11.7713	+0.1906
30.12.2020	11.5807	+0.4003
29.12.2020	11.1804	-0.2112
28.12.2020	11.3916	-0.1209
27.12.2020	11.5125	+0.5834
26.12.2020	10.9291	+0.7553
25.12.2020	10.1738	+0.4611
24.12.2020	9.7127	-0.0685
23.12.2020	9.7812	-0.0362
22.12.2020	9.8174	-0.1601
21.12.2020	9.9775

* на графике представлен средесуточный курс rif token в течение последних 3 месяцев. Таблица изменений курса rif token : показать

Дата	Курс	+/-
20.01.2021	13.364	-1.0386
19.01.2021	14.4026	+0.3017
18.01.2021	14.1009	+0.1963
17.01.2021	13.9046	-1.0042
16.01.2021	14.9088	-0.6314
15.01.2021	15.5402	+0.4719
14.01.2021	15.0683	+2.6406
13.01.2021	12.4277	+0.4407
12.01.2021	11.987	+0.5052
11.01.2021	11.4818	-1.99
10.01.2021	13.4718	-0.4833
09.01.2021	13.9551	+0.9407
08.01.2021	13.0144	-4.2795
07.01.2021	17.2939	+4.8763
06.01.2021	12.4176	+1.1124
05.01.2021	11.3052	+0.5454
04.01.2021	10.7598	-1.0134
03.01.2021	11.7732	-0.0145
02.01.2021	11.7877	-0.0114
01.01.2021	11.7991	+0.0278
31.12.2020	11.7713	+0.1906
30.12.2020	11.5807	+0.4003
29.12.2020	11.1804	-0.2112
28.12.2020	11.3916	-0.1209
27.12.2020	11.5125	+0.5834
26.12.2020	10.9291	+0.7553
25.12.2020	10.1738	+0.4611
24.12.2020	9.7127	-0.0685
23.12.2020	9.7812	-0.0362
22.12.2020	9.8174	-0.1601
21.12.2020	9.9775	+0.2243
20.12.2020	9.7532	+0.184
19.12.2020	9.5692	+0.0239
18.12.2020	9.5453	+0.2166
17.12.2020	9.3287	+0.7256
16.12.2020	8.6031	+0.1605
15.12.2020	8.4426	+0.186
14.12.2020	8.2566	+0.0013
13.12.2020	8.2553	+0.1711
12.12.2020	8.0842	+0.2799
11.12.2020	7.8043	-0.3518
10.12.2020	8.1561	+0.281
09.12.2020	7.8751	+0.0211
08.12.2020	7.854	-0.22
07.12.2020	8.074	+0.0922
06.12.2020	7.9818	+0.2561
05.12.2020	7.7257	-0.1105
04.12.2020	7.8362	-0.3391
03.12.2020	8.1753	+0.0132
02.12.2020	8.1621	-0.1325
01.12.2020	8.2946	+0.1463
30.11.2020	8.1483	+0.3472
29.11.2020	7.8011	+0.1836
28.11.2020	7.6175	+0.0652
27.11.2020	7.5523	-0.1659
26.11.2020	7.7182	-0.7534
25.11.2020	8.4716	+0.0759
24.11.2020	8.3957	+0.0801
23.11.2020	8.3156	-0.0708
22.11.2020	8.3864	-0.3201
21.11.2020	8.7065	+0.5467
20.11.2020	8.1598	+0.3315
19.11.2020	7.8283	+0.0216
18.11.2020	7.8067	+0.3407
17.11.2020	7.466	+0.2221
16.11.2020	7.2439	-0.0462
15.11.2020	7.2901	+0.1147
14.11.2020	7.1754	-0.0892
13.11.2020	7.2646	+0.1455
12.11.2020	7.1191	-0.2476
11.11.2020	7.3667	+0.0992
10.11.2020	7.2675	-0.1632
09.11.2020	7.4307	-0.0629
08.11.2020	7.4936	+0.208
07.11.2020	7.2856	-0.1369
06.11.2020	7.4225	-0.1523
05.11.2020	7.5748	+0.0527
04.11.2020	7.5221	+0.0146
03.11.2020	7.5075	-0.279
02.11.2020	7.7865	+0.1309
01.11.2020	7.6556	+0.0815
31.10.2020	7.5741	+0.1754
30.10.2020	7.3987	-0.0504
29.10.2020	7.4491	-0.2113
28.10.2020	7.6604	+0.1897
27.10.2020	7.4707	+0.1658
26.10.2020	7.3049	-0.0417
25.10.2020	7.3466	+0.0976
24.10.2020	7.249	+0.6602
23.10.2020	6.5888	+6.5888
22.10.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот