Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к RIF Token

Курс RIF Token к рублю

Обновлено: 20.04.2024 04:20:01RIF Token
Стоимость RIF Token (RIF) на текущий момент составляет 18.7836 RUB, а общий объем торгов за 24 часа – 464 767 879 RUB. Рыночная капитализация составляет 18 783 581 653 RUB. За последние 24 часа курс RIF Token относительно рубля вырос на +5.63%. Изменение за неделю составило -2.95%.

=
Калькулятор RIF - RUB / Обратный расчет: курс рубля к RIF Token
Покупать RIF?Продавать RIF?
67%33%

Графики

Динамика изменения курса rif token относительно рубля, за 1 RIF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 17.3785
    макс: 19.5889
    за сутки:
    18.7836  

    Таблица изменений курса rif token : показать

    ДатаКурс+/-
    20.04 04:2018.7836+0.08
    20.04 04:1018.7036-0.0514
    20.04 04:0318.755-0.033
    20.04 04:0018.788-0.0467
    20.04 03:5018.8347-0.0369
    20.04 03:4018.8716-0.1732
    20.04 03:3019.0448+0.1135
    20.04 03:2018.9313-0.0711
    20.04 03:1019.0024-0.023
    20.04 03:0019.0254-0.0021
    20.04 02:5019.0275+0.1548
    20.04 02:4018.8727+0.0416
    20.04 02:3018.8311-0.0215
    20.04 02:2018.8526+0.1447
    20.04 02:1018.7079-0.4138
    20.04 02:0319.1217-0.0258
    20.04 02:0019.1475-0.0494
    20.04 01:5019.1969+0.0231
    20.04 01:4019.1738-0.0861
    20.04 01:3019.2599-0.0791
    20.04 01:2019.339+0.0422
    20.04 01:1019.2968+0.0427
    20.04 01:0019.2541+0.0116
    20.04 00:5019.2425-0.0424
    20.04 00:4019.2849-0.012
    20.04 00:3019.2969+0.086
    20.04 00:2019.2109-0.0304
    20.04 00:1019.2413+0.0457
    20.04 00:0319.1956+0.0462
    20.04 00:0019.1494+0.0363
    19.04 23:5019.1131-0.2008
    19.04 23:4019.3139-0.0203
    19.04 23:3019.3342-0.0297
    19.04 23:2019.3639-0.0198
    19.04 23:1019.3837-0.1078
    19.04 23:0019.4915+0.1077
    19.04 22:5019.3838-0.0353
    19.04 22:4019.4191-0.0392
    19.04 22:3019.4583+0.0086
    19.04 22:2019.4497+0.0594
    19.04 22:1019.3903+0.0304
    19.04 22:0319.3599+0.0115
    19.04 22:0019.3484+0.0305
    19.04 21:5019.3179-0.0524
    19.04 21:4019.3703+0.005
    19.04 21:3019.3653-0.0281
    19.04 21:2019.3934+0.0103
    19.04 21:1019.3831-0.1063
    19.04 21:0019.4894+0.0436
    19.04 20:5019.4458+0.0749
    19.04 20:4019.3709+0.0276
    19.04 20:3019.3433-0.0044
    19.04 20:2019.3477+0.0435
    19.04 20:1019.3042-0.0001
    19.04 20:0319.3043-0.0056
    19.04 20:0019.3099-0.0025
    19.04 19:5019.3124+0.1296
    19.04 19:4019.1828+0.1121
    19.04 19:3019.0707-0.1871
    19.04 19:2019.2578-0.1026
    19.04 19:1019.3604-0.0673
    19.04 19:0019.4277-0.0777
    19.04 18:5019.5054+0.0847
    19.04 18:4019.4207+0.0222
    19.04 18:3019.3985-0.0025
    19.04 18:2019.401+0.0458
    19.04 18:1019.3552-0.0116
    19.04 18:0319.3668+0.0061
    19.04 18:0019.3607-0.0634
    19.04 17:5019.4241+0.1325
    19.04 17:4019.2916+0.103
    19.04 17:3019.1886-0.1611
    19.04 17:2019.3497-0.0249
    19.04 17:1019.3746-0.0923
    19.04 17:0019.4669-0.1153
    19.04 16:5019.5822+0.0935
    19.04 16:4019.4887+0.1834
    19.04 16:3019.3053+0.0621
    19.04 16:2019.2432-0.0583
    19.04 16:1019.3015-0.1074
    19.04 16:0319.4089+0.0397
    19.04 16:0019.3692-0.1497
    19.04 15:5019.5189+0.0355
    19.04 15:4019.4834+0.0386
    19.04 15:3019.4448+0.0861
    19.04 15:2019.3587+0.0331
    19.04 15:1019.3256-0.1002
    19.04 15:0019.4258-0.1631
    19.04 14:5019.5889+0.0989
    19.04 14:4019.49+0.0815
    19.04 14:3019.4085+0.0257
    19.04 14:2019.3828-0.0204
    19.04 14:1019.4032+0.0694
    19.04 14:0319.3338+0.0096
    19.04 14:0019.3242+0.0671
    19.04 13:5019.2571+0.0517
    19.04 13:4019.2054-0.1208
    19.04 13:3019.3262+0.0366
    19.04 13:2019.2896-0.0878
    19.04 13:1019.3774+0.081
    19.04 13:0019.2964-0.0535
    19.04 12:5019.3499+0.0261
    19.04 12:4019.3238-0.0189
    19.04 12:3019.3427+0.0692
    19.04 12:2019.2735+0.0334
    19.04 12:1019.2401-0.0779
    19.04 12:0319.318-0.0085
    19.04 12:0019.3265+0.0966
    19.04 11:5019.2299+0.1
    19.04 11:4019.1299-0.1934
    19.04 11:3019.3233+0.1045
    19.04 11:2019.2188-0.0091
    19.04 11:1019.2279+0.1121
    19.04 11:0019.1158-0.0435
    19.04 10:5019.1593-0.0262
    19.04 10:4019.1855+0.0393
    19.04 10:3019.1462-0.03
    19.04 10:2019.1762-0.2704
    19.04 10:1019.4466+0.0154
    19.04 10:0319.4312+0.0917
    19.04 10:0019.3395+0.3209
    19.04 09:5019.0186+0.3945
    19.04 09:4018.6241+0.2518
    19.04 09:3018.3723+0.0406
    19.04 09:2018.3317-0.026
    19.04 09:1018.3577-0.0921
    19.04 09:0018.4498-0.0346
    19.04 08:5018.4844+0.168
    19.04 08:4018.3164-0.0901
    19.04 08:3018.4065-0.0477
    19.04 08:2018.4542-0.028
    19.04 08:1018.4822-0.0331
    19.04 08:0318.5153+0.0249
    19.04 08:0018.4904-0.0573
    19.04 07:5018.5477-0.0226
    19.04 07:4018.5703+0.1934
    19.04 07:3018.3769-0.0193
    19.04 07:2018.3962-0.0011
    19.04 07:1018.3973+0.1641
    19.04 07:0018.2332+0.0368
    19.04 06:5018.1964-0.0167
    19.04 06:4018.2131-0.0238
    19.04 06:3018.2369+0.0455
    19.04 06:2018.1914+0.2977
    19.04 06:1017.8937+0.1352
    19.04 06:0317.7585+0.143
    19.04 06:0017.6155+0.237
    19.04 05:5017.3785-0.0761
    19.04 05:4017.4546-0.0081
    19.04 05:3017.4627-0.1599
    19.04 05:2017.6226-0.1094
    19.04 05:1017.732-0.0502
    19.04 05:0017.7822
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 16.3585
    макс: 20.3324
    за неделю:
    18.7836  

    Таблица изменений курса rif token : показать

    ДатаКурс+/-
    20.04 04:2018.7836-0.0467
    20.04 03:5018.8347-0.0021
    20.04 02:5019.0275-0.0494
    20.04 01:5019.1969+0.0116
    20.04 00:5019.2425+0.0363
    19.04 23:5019.1131+0.1077
    19.04 22:5019.3838+0.0305
    19.04 21:5019.3179+0.0436
    19.04 20:5019.4458-0.0025
    19.04 19:5019.3124-0.0777
    19.04 18:5019.5054-0.0634
    19.04 17:5019.4241-0.1153
    19.04 16:5019.5822-0.1497
    19.04 15:5019.5189-0.1631
    19.04 14:5019.5889+0.0671
    19.04 13:5019.2571-0.0535
    19.04 12:5019.3499+0.0966
    19.04 11:5019.2299-0.0435
    19.04 10:5019.1593+0.3209
    19.04 09:5019.0186-0.0346
    19.04 08:5018.4844-0.0573
    19.04 07:5018.5477+0.0368
    19.04 06:5018.1964+0.237
    19.04 05:5017.3785-0.0613
    19.04 04:5017.8435-0.0364
    19.04 03:5018.6486+0.0145
    19.04 02:5018.8948-0.043
    19.04 01:5019.0753-0.0338
    19.04 00:5019.1135+0.0516
    18.04 23:5019.0914+0.0477
    18.04 22:5018.8907-0.0329
    18.04 21:5018.7295-0.1742
    18.04 20:5018.7147+0.0027
    18.04 19:5018.9921-0.0184
    18.04 18:5018.8093-0.0753
    18.04 17:5018.8209+0.0413
    18.04 16:5018.1896-0.0274
    18.04 15:5018.1332-0.0505
    18.04 14:5018.4512-0.0089
    18.04 13:5017.9616+0.1221
    18.04 12:5017.9099-0.1671
    18.04 11:5018.146+0.1188
    18.04 10:5017.8033+0.0488
    18.04 09:5017.7873-0.0323
    18.04 08:5018.2423-0.0487
    18.04 07:5018.3076+0.0355
    18.04 06:5018.3511+0.0114
    18.04 05:5018.2284-
    18.04 04:5018.1821+0.1347
    18.04 03:5017.8366+0.0187
    18.04 02:5018.0533-0.0655
    18.04 01:5018.2803-0.0239
    18.04 00:5018.3317-0.1977
    17.04 23:5018.2688+0.0842
    17.04 22:5018.3163-0.0742
    17.04 21:5018.5521+0.1093
    17.04 20:5017.9702+0.0348
    17.04 19:5017.656+0.0164
    17.04 18:5017.6222-0.1229
    17.04 17:5017.8808-0.1195
    17.04 16:5018.2889+0.0563
    17.04 15:5017.9076-0.1152
    17.04 14:5018.2255-0.0535
    17.04 13:5018.4082-0.0542
    17.04 12:5018.6662-0.0486
    17.04 11:5018.6651+0.0565
    17.04 10:5018.7137-0.0684
    17.04 09:5018.8184-0.1795
    17.04 08:5018.9643+0.1259
    17.04 07:5019.0077-0.0805
    17.04 06:5018.8469+0.0826
    17.04 05:5018.7337+0.1654
    17.04 04:5018.8341+0.0927
    17.04 03:5018.9725-0.0593
    17.04 02:5019.0958+0.0115
    17.04 01:5019.1431+0.0142
    17.04 00:5019.2853-0.0026
    16.04 23:5018.9726+0.0485
    16.04 22:5018.8178+0.1281
    16.04 21:5018.9268-0.214
    16.04 20:5019.0605+0.3062
    16.04 19:5018.5604+0.0128
    16.04 18:5018.331-0.118
    16.04 17:5018.7266-0.0197
    16.04 16:5018.5516-0.0441
    16.04 15:5018.9291+0.4476
    16.04 14:5018.8877+0.0808
    16.04 13:5018.7129-0.109
    16.04 12:5019.0664+0.0934
    16.04 11:5018.9308+0.114
    16.04 10:5018.9856+0.3482
    16.04 09:5018.5731-0.102
    16.04 08:5018.2668+0.0556
    16.04 07:5017.798+0.0961
    16.04 06:5018.0872+0.1144
    16.04 05:5018.3462-0.1674
    16.04 04:5018.5497+0.0721
    16.04 03:5018.1922-0.0058
    16.04 02:5018.5413+0.0206
    16.04 01:5018.7276+0.194
    16.04 00:5018.3598-0.0866
    15.04 23:5018.4125+0.011
    15.04 22:5018.704-0.212
    15.04 21:5018.459+0.1175
    15.04 20:5018.5214+0.0069
    15.04 19:5019.0375+0.092
    15.04 18:5019.226-0.1661
    15.04 17:5019.3953-0.1827
    15.04 16:5020.0945+0.0385
    15.04 15:5020.0053-0.0272
    15.04 14:5020.0568+0.0577
    15.04 13:5020.2814-0.1342
    15.04 12:5020.3324-0.1567
    15.04 11:5020.205+0.1176
    15.04 10:5020.07-0.0334
    15.04 09:5020.2153+0.0459
    15.04 08:5019.4718+0.0186
    15.04 07:5019.2797-0.0862
    15.04 06:5019.598+0.0057
    15.04 05:5019.3395+0.0689
    15.04 04:5019.519-0.0927
    15.04 03:5019.4499-0.0975
    15.04 02:5019.8736+0.2423
    15.04 01:5019.472+0.0779
    15.04 00:5018.3596-0.0888
    14.04 23:5018.614-0.0285
    14.04 22:5018.828+0.0313
    14.04 21:5018.9363-0.1338
    14.04 20:5018.7356-0.14
    14.04 19:5019.0545+0.0055
    14.04 18:5018.6989-0.1496
    14.04 17:5018.8957-0.0549
    14.04 16:5018.5418-0.0359
    14.04 15:5018.8385+0.0672
    14.04 14:5018.267-0.0223
    14.04 13:5018.9646-0.0652
    14.04 12:5018.7833-0.112
    14.04 11:5018.9626+0.0159
    14.04 10:5018.9685-0.0692
    14.04 09:5018.9454-0.0021
    14.04 08:5018.6782+0.0657
    14.04 07:5018.2693-0.0314
    14.04 06:5017.5383+0.1256
    14.04 05:5017.4564+0.1521
    14.04 04:5017.6206-0.2689
    14.04 03:5017.643-0.1319
    14.04 02:5017.9803+0.1089
    14.04 01:5017.7963+0.5672
    14.04 00:5016.3585-0.4142
    13.04 23:5016.6635-1.1905
    13.04 22:5018.7633+0.7903
    13.04 21:5018.9377+0.4749
    13.04 20:5018.2135-0.1787
    13.04 19:5019.2186-0.1775
    13.04 18:5019.9181-0.0122
    13.04 17:5019.7041-0.0701
    13.04 16:5020.0302+0.0731
    13.04 15:5019.9726-0.0231
    13.04 14:5019.8091+0.0772
    13.04 13:5019.6605-0.0002
    13.04 12:5019.5701-0.0607
    13.04 11:5019.7508-0.0114
    13.04 10:5019.7913+0.0482
    13.04 09:5019.8464+0.0037
    13.04 08:5019.8404+0.0031
    13.04 07:5019.7263-0.0412
    13.04 06:5019.5268-0.0556
    13.04 05:5019.3975-0.0203
    13.04 04:5019.3545
  • * на графике представлен средесуточный курс rif token в течение последних 30 дней.
    мин: 16.3585
    макс: 27.8394
    за месяц:
      18.7836
    Таблица изменений курса rif token : показать
    ДатаКурс+/-
    19.04.202418.9728+0.5242
    18.04.202418.4486+0.0688
    17.04.202418.3798-0.4186
    16.04.202418.7984-0.5708
    15.04.202419.3692+0.719
    14.04.202418.6502-0.4252
    13.04.202419.0754-3.0145
    12.04.202422.0899-1.6344
    11.04.202423.7243-0.1084
    10.04.202423.8327-0.9838
    09.04.202424.8165-1.1219
    08.04.202425.9384+0.3783
    07.04.202425.5601+1.6993
    06.04.202423.8608+0.7873
    05.04.202423.0735-0.09
    04.04.202423.1635-0.3198
    03.04.202423.4833-1.4175
    02.04.202424.9008-2.9386
    01.04.202427.8394+1.2612
    31.03.202426.5782+1.2068
    30.03.202425.3714+0.4987
    29.03.202424.8727-0.025
    28.03.202424.8977-1.7136
    27.03.202426.6113-0.1147
    26.03.202426.726+2.2302
    25.03.202424.4958+0.7349
    24.03.202423.7609+1.2361
    23.03.202422.5248+0.9081
    22.03.202421.6167-0.266
    21.03.202421.8827+1.4634
    20.03.202420.4193
  • * на графике представлен средесуточный курс rif token в течение последних 3 месяцев.
    мин: 11.1166
    макс: 27.8394
    за квартал:
      18.7836
    Таблица изменений курса rif token : показать
    ДатаКурс+/-
    19.04.202418.9728+0.5242
    18.04.202418.4486+0.0688
    17.04.202418.3798-0.4186
    16.04.202418.7984-0.5708
    15.04.202419.3692+0.719
    14.04.202418.6502-0.4252
    13.04.202419.0754-3.0145
    12.04.202422.0899-1.6344
    11.04.202423.7243-0.1084
    10.04.202423.8327-0.9838
    09.04.202424.8165-1.1219
    08.04.202425.9384+0.3783
    07.04.202425.5601+1.6993
    06.04.202423.8608+0.7873
    05.04.202423.0735-0.09
    04.04.202423.1635-0.3198
    03.04.202423.4833-1.4175
    02.04.202424.9008-2.9386
    01.04.202427.8394+1.2612
    31.03.202426.5782+1.2068
    30.03.202425.3714+0.4987
    29.03.202424.8727-0.025
    28.03.202424.8977-1.7136
    27.03.202426.6113-0.1147
    26.03.202426.726+2.2302
    25.03.202424.4958+0.7349
    24.03.202423.7609+1.2361
    23.03.202422.5248+0.9081
    22.03.202421.6167-0.266
    21.03.202421.8827+1.4634
    20.03.202420.4193+0.4767
    19.03.202419.9426-2.0352
    18.03.202421.9778-0.4324
    17.03.202422.4102-0.91
    16.03.202423.3202-0.4893
    15.03.202423.8095-1.8047
    14.03.202425.6142-0.3995
    13.03.202426.0137+0.5117
    12.03.202425.502+0.2651
    11.03.202425.2369+1.092
    10.03.202424.1449+0.9
    09.03.202423.2449+1.6547
    08.03.202421.5902+1.2551
    07.03.202420.3351+0.5289
    06.03.202419.8062-2.135
    05.03.202421.9412-1.1538
    04.03.202423.095+2.6504
    03.03.202420.4446-0.1851
    02.03.202420.6297+0.782
    01.03.202419.8477+0.0159
    29.02.202419.8318-0.8578
    28.02.202420.6896-0.0169
    27.02.202420.7065+1.9226
    26.02.202418.7839+0.1421
    25.02.202418.6418+0.5789
    24.02.202418.0629-0.1264
    23.02.202418.1893+0.4534
    22.02.202417.7359+0.6303
    21.02.202417.1056-1.4038
    20.02.202418.5094-1.6836
    19.02.202420.193+0.3419
    18.02.202419.8511+0.6825
    17.02.202419.1686+0.0378
    16.02.202419.1308-1.5378
    15.02.202420.6686+6.3242
    14.02.202414.3444+0.7738
    13.02.202413.5706+0.7828
    12.02.202412.7878+0.0648
    11.02.202412.723-0.0043
    10.02.202412.7273-0.1531
    09.02.202412.8804+0.5141
    08.02.202412.3663+0.589
    07.02.202411.7773+0.3152
    06.02.202411.4621+0.2656
    05.02.202411.1965-0.2395
    04.02.202411.436-0.2679
    03.02.202411.7039-0.0918
    02.02.202411.7957+0.1296
    01.02.202411.6661-0.0367
    31.01.202411.7028-0.4818
    30.01.202412.1846+0.4897
    29.01.202411.6949-0.0813
    28.01.202411.7762-0.0571
    27.01.202411.8333+0.0856
    26.01.202411.7477+0.4441
    25.01.202411.3036+0.114
    24.01.202411.1896+0.073
    23.01.202411.1166-0.281
    22.01.202411.3976-0.1234
    21.01.202411.521+0.2385
    20.01.202411.2825

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот