Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к RIF Token

1 2 3 4 5 »

Курс RIF Token к рублю

Обновлено: 28.05.2020 18:20:01

=
Калькулятор RIF - RUB / Обратный расчет: курс рубля к RIF Token
Обменять rif token на российский рубль
RIF Token
Оценить!
0
10010

Графики

Динамика изменения курса rif token относительно рубля, за 1 RIF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.4552
    макс: 4.7386
    за сутки:
    4.7205

    Таблица изменений курса rif token : показать

    ДатаКурс+/-
    28.05 18:204.7205-0.0021
    28.05 18:104.7226+0.0026
    28.05 18:004.72-0.0006
    28.05 17:504.7206-0.0022
    28.05 17:404.7228+0.009
    28.05 17:304.7138-0.0215
    28.05 17:204.7353+0.0474
    28.05 17:104.6879+0.0058
    28.05 17:004.6821-0.0565
    28.05 16:504.7386+0.0394
    28.05 16:404.6992+0.0104
    28.05 16:304.6888+0.0103
    28.05 16:204.6785-0.0193
    28.05 16:104.6978+0.0003
    28.05 16:004.6975+0.0259
    28.05 15:504.6716+0.0103
    28.05 15:404.6613+0.0176
    28.05 15:304.6437+0.0209
    28.05 15:204.6228+0.0246
    28.05 15:104.5982+0.0081
    28.05 15:004.5901-0.0078
    28.05 14:504.5979-0.0236
    28.05 14:404.6215+0.0018
    28.05 14:304.6197+0.0116
    28.05 14:204.6081+0.003
    28.05 14:104.6051+0.0336
    28.05 14:004.5715-0.0103
    28.05 13:504.5818+0.0028
    28.05 13:404.579+0.0073
    28.05 13:304.5717-0.0016
    28.05 13:204.5733+0.0106
    28.05 13:104.5627-0.0199
    28.05 13:004.5826-0.0081
    28.05 12:504.5907-0.0122
    28.05 12:404.6029-0.0179
    28.05 12:304.6208+0.0565
    28.05 12:204.5643-0.0065
    28.05 12:104.5708+0.0031
    28.05 12:004.5677-0.0042
    28.05 11:504.5719+0.0076
    28.05 11:404.5643+0.0053
    28.05 11:304.559+0.0007
    28.05 11:204.5583-0.0023
    28.05 11:104.5606+0.0029
    28.05 11:004.5577-0.0028
    28.05 10:504.5605+0.0106
    28.05 10:404.5499-0.0083
    28.05 10:304.5582-0.0071
    28.05 10:204.5653+0.0013
    28.05 10:104.564-0.0271
    28.05 10:004.5911-0.0177
    28.05 09:504.6088+0.0483
    28.05 09:404.5605-0.0211
    28.05 09:304.5816+0.0004
    28.05 09:204.5812-0.0028
    28.05 09:104.584-0.0062
    28.05 09:004.5902-0.002
    28.05 08:504.5922-0.0068
    28.05 08:404.599+0.0295
    28.05 08:304.5695+0.0071
    28.05 08:204.5624-0.0208
    28.05 08:104.5832+0.0354
    28.05 08:004.5478+0.0014
    28.05 07:504.5464-0.0164
    28.05 07:404.5628-0.0412
    28.05 07:304.604-0.0012
    28.05 07:204.6052+0.0163
    28.05 07:104.5889+0.0113
    28.05 07:004.5776-0.0166
    28.05 06:504.5942-0.0266
    28.05 06:404.6208-0.014
    28.05 06:304.6348+0.0618
    28.05 06:204.573+0.0371
    28.05 06:104.5359-0.0096
    28.05 06:004.5455-0.0109
    28.05 05:504.5564-0.0218
    28.05 05:404.5782-0.0048
    28.05 05:304.583+0.0718
    28.05 05:204.5112-0.0006
    28.05 05:104.5118-0.0015
    28.05 05:004.5133+0.0114
    28.05 04:504.5019-0.0173
    28.05 04:404.5192+0.0003
    28.05 04:304.5189+0.005
    28.05 04:204.5139+0.0072
    28.05 04:104.5067+0.0054
    28.05 04:004.5013-0.0056
    28.05 03:504.5069-0.0055
    28.05 03:404.5124-0.0126
    28.05 03:304.525+0.0032
    28.05 03:204.5218-0.0143
    28.05 03:104.5361+0.023
    28.05 03:004.5131-0.0005
    28.05 02:504.5136+0.0207
    28.05 02:404.4929+0.0072
    28.05 02:304.4857-0.0032
    28.05 02:204.4889+0.017
    28.05 02:104.4719+0.0075
    28.05 02:004.4644+0.0006
    28.05 01:504.4638-0.0079
    28.05 01:404.4717-0.0022
    28.05 01:304.4739-0.0001
    28.05 01:204.474+0.0188
    28.05 01:104.4552-0.0151
    28.05 01:004.4703-0.0046
    28.05 00:504.4749-0.0023
    28.05 00:404.4772-0.0434
    28.05 00:304.5206-0.0057
    28.05 00:204.5263+0.0007
    28.05 00:104.5256+0.0038
    28.05 00:004.5218-0.0024
    27.05 23:504.5242-0.0073
    27.05 23:404.5315-0.014
    27.05 23:304.5455-0.0068
    27.05 23:204.5523-0.0117
    27.05 23:104.564+0.0233
    27.05 23:004.5407+0.0331
    27.05 22:504.5076+0.0336
    27.05 22:404.474-0.0168
    27.05 22:304.4908+0.0031
    27.05 22:204.4877-0.0723
    27.05 22:104.56+0.0883
    27.05 22:004.4717-0.0196
    27.05 21:504.4913+0.0147
    27.05 21:404.4766-0.0228
    27.05 21:304.4994+0.0233
    27.05 21:204.4761+0.0045
    27.05 21:104.4716-0.0178
    27.05 21:004.4894-0.0219
    27.05 20:504.5113-0.0027
    27.05 20:404.514+0.0131
    27.05 20:304.5009-0.0092
    27.05 20:204.5101-0.0002
    27.05 20:104.5103-0.0143
    27.05 20:004.5246-0.018
    27.05 19:504.5426-0.0091
    27.05 19:404.5517-0.0061
    27.05 19:304.5578+0.0217
    27.05 19:204.5361+0.0074
    27.05 19:104.5287+0.0074
    27.05 19:004.5213-0.0217
    27.05 18:504.543-0.0112
    27.05 18:404.5542-0.0097
    27.05 18:304.5639+0.02
    27.05 18:204.5439
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.3002
    макс: 4.7386
    за неделю:
    4.7205

    Таблица изменений курса rif token : показать

    ДатаКурс+/-
    +0.0026
    28.05 18:004.72+0.0058
    28.05 17:004.6821+0.0003
    28.05 16:004.6975+0.0081
    28.05 15:004.5901+0.0336
    28.05 14:004.5715-0.0199
    28.05 13:004.5826+0.0031
    28.05 12:004.5677+0.0029
    28.05 11:004.5577-0.0271
    28.05 10:004.5911-0.0062
    28.05 09:004.5902+0.0354
    28.05 08:004.5478+0.0113
    28.05 07:004.5776-0.0096
    28.05 06:004.5455-0.0015
    28.05 05:004.5133+0.0054
    28.05 04:004.5013+0.023
    28.05 03:004.5131+0.0075
    28.05 02:004.4644-0.0151
    28.05 01:004.4703+0.0038
    28.05 00:004.5218+0.0233
    27.05 23:004.5407+0.0883
    27.05 22:004.4717-0.0178
    27.05 21:004.4894-0.0143
    27.05 20:004.5246+0.0074
    27.05 19:004.5213-0.0088
    27.05 18:004.545-0.0126
    27.05 17:004.6065+0.0007
    27.05 16:004.5295+0.0369
    27.05 15:004.5083+0.0052
    27.05 14:004.4976+0.018
    27.05 13:004.3863+0.0108
    27.05 12:004.3738+0.0232
    27.05 11:004.3644-0.0345
    27.05 10:004.4394+0.0068
    27.05 09:004.4213+0.0087
    27.05 08:004.3786-0.0026
    27.05 07:004.3911-0.0282
    27.05 06:004.3807-0.0162
    27.05 05:004.369+0.0058
    27.05 04:004.3662+0.002
    27.05 03:004.3451+0.0135
    27.05 02:004.3358+0.0011
    27.05 01:004.3246+0.0143
    27.05 00:004.3332+0.0169
    26.05 23:004.3196-0.0097
    26.05 22:004.3289+0.0104
    26.05 21:004.3371+0.0292
    26.05 20:004.3295+0.0073
    26.05 19:004.3002+0.0099
    26.05 18:004.3198-0.0054
    26.05 17:004.3031-0.0201
    26.05 16:004.3396-0.0018
    26.05 15:004.368-0.0007
    26.05 14:004.3701-0.0213
    26.05 13:004.444-0.0123
    26.05 12:004.4401+0.006
    26.05 11:004.4041-0.0069
    26.05 10:004.4139+0.0149
    26.05 09:004.4277-0.0159
    26.05 08:004.4094-0.0214
    26.05 07:004.4301+0.0028
    26.05 06:004.4008+0.0066
    26.05 05:004.3967+0.0241
    26.05 04:004.3848+0.0234
    26.05 03:004.4145-
    26.05 02:004.4324+0.0023
    26.05 01:004.4528+0.0051
    26.05 00:004.4427+0.0115
    25.05 23:004.4394-0.0002
    25.05 22:004.4424+0.0171
    25.05 21:004.4087-0.0003
    25.05 20:004.3981-0.0079
    25.05 19:004.3765-0.0321
    25.05 18:004.4172+0.0244
    25.05 17:004.3805+0.0162
    25.05 16:004.3729-0.0045
    25.05 15:004.3426+0.0026
    25.05 14:004.3235+0.0001
    25.05 13:004.3167-0.0026
    25.05 12:004.3893+0.0089
    25.05 11:004.3981-0.002
    25.05 10:004.3264+0.0061
    25.05 09:004.3104+0.0132
    25.05 08:004.3338-0.033
    25.05 07:004.3812-0.0135
    25.05 06:004.3779+0.0001
    25.05 05:004.3282-0.0032
    25.05 04:004.3304-0.0203
    25.05 03:004.3245+0.0107
    25.05 02:004.4506+0.015
    25.05 01:004.4499+0.0117
    25.05 00:004.4432-0.007
    24.05 23:004.43+0.0173
    24.05 22:004.4092+0.0401
    24.05 21:004.4061+0.0095
    24.05 20:004.4735-0.0369
    24.05 19:004.526+0.0054
    24.05 18:004.4482-0.0177
    24.05 17:004.464+0.0039
    24.05 16:004.4813-0.0267
    24.05 15:004.5084-0.0139
    24.05 14:004.5709-0.0104
    24.05 13:004.565-0.0001
    24.05 12:004.5683+0.0003
    24.05 11:004.5717-0.0167
    24.05 10:004.5941+0.0151
    24.05 09:004.5746-0.0038
    24.05 08:004.5989-0.0025
    24.05 07:004.6618-0.0079
    24.05 06:004.5613+0.0097
    24.05 05:004.5422-0.0079
    24.05 04:004.5681-0.0279
    24.05 03:004.5715-0.0087
    24.05 02:004.5882-0.0058
    24.05 01:004.5781-0.0048
    24.05 00:004.5723+0.031
    23.05 23:004.5496-0.0077
    23.05 22:004.5546+0.0062
    23.05 21:004.514+0.0284
    23.05 20:004.5594-0.007
    23.05 19:004.5436+0.0215
    23.05 18:004.5533+0.0097
    23.05 17:004.5175-
    23.05 16:004.5107-0.0013
    23.05 15:004.5417-0.0182
    23.05 14:004.536-0.0068
    23.05 13:004.5558-0.017
    23.05 12:004.5666-0.0102
    23.05 11:004.5929+0.0039
    23.05 10:004.6001+0.0015
    23.05 09:004.5927-0.0258
    23.05 08:004.5986+0.0216
    23.05 07:004.6257+0.0116
    23.05 06:004.5897-0.0047
    23.05 05:004.5826+0.0002
    23.05 04:004.5796+0.0108
    23.05 03:004.5512+0.0288
    23.05 02:004.5673+0.0036
    23.05 01:004.5797+0.0066
    23.05 00:004.5775+0.0165
    22.05 23:004.5548-0.0531
    22.05 22:004.6777-0.0213
    22.05 21:004.6286+0.0018
    22.05 20:004.5735+0.0023
    22.05 19:004.5833-0.0021
    22.05 18:004.5756+0.0013
    22.05 17:004.5615+0.0091
    22.05 16:004.5447+0.0039
    22.05 15:004.5793-0.0482
    22.05 14:004.6886+0.0318
    22.05 13:004.4886+0.025
    22.05 12:004.5324-0.023
    22.05 11:004.5456+0.0233
    22.05 10:004.4847-0.0013
    22.05 09:004.4554+0.0396
    22.05 08:004.4986+0.004
    22.05 07:004.4676+0.0298
    22.05 06:004.4106+0.0241
    22.05 05:004.4117-0.003
    22.05 04:004.3924+0.0031
    22.05 03:004.4212-0.0094
    22.05 02:004.4599+0.0051
    22.05 01:004.4352+0.0018
    22.05 00:004.4419-0.0282
    21.05 23:004.4426+0.0433
    21.05 22:004.3466-0.0656
    21.05 21:004.4843-0.0533
    21.05 20:004.5054-0.0279
    21.05 19:004.5226
  • * на графике представлен средесуточный курс rif token в течение последних 30 дней.
    мин: 4.0496
    макс: 5.028
    за месяц:
    4.7205
    Таблица изменений курса rif token : показать
    ДатаКурс+/-
    27.05.20204.4847+0.1389
    26.05.20204.3458-0.0408
    25.05.20204.3866-0.1259
    24.05.20204.5125-0.0543
    23.05.20204.5668+0.0168
    22.05.20204.55-0.027
    21.05.20204.577-0.2358
    20.05.20204.8128-0.02
    19.05.20204.8328-0.0076
    18.05.20204.8404+0.0438
    17.05.20204.7966+0.1712
    16.05.20204.6254-0.0344
    15.05.20204.6598-0.0336
    14.05.20204.6934+0.2058
    13.05.20204.4876-0.0279
    12.05.20204.5155-0.0598
    11.05.20204.5753+0.0991
    10.05.20204.4762-0.4748
    09.05.20204.951-0.077
    08.05.20205.028+0.1764
    07.05.20204.8516+0.1461
    06.05.20204.7055+0.1355
    05.05.20204.57+0.0486
    04.05.20204.5214-0.2422
    03.05.20204.7636+0.0418
    02.05.20204.7218+0.0243
    01.05.20204.6975+0.0204
    30.04.20204.6771+0.4052
    29.04.20204.2719+0.1855
    28.04.20204.0864+0.0368
    27.04.20204.0496
  • * на графике представлен средесуточный курс rif token в течение последних 3 месяцев. Таблица изменений курса rif token : показать
    ДатаКурс+/-
    27.05.20204.4847+0.1389
    26.05.20204.3458-0.0408
    25.05.20204.3866-0.1259
    24.05.20204.5125-0.0543
    23.05.20204.5668+0.0168
    22.05.20204.55-0.027
    21.05.20204.577-0.2358
    20.05.20204.8128-0.02
    19.05.20204.8328-0.0076
    18.05.20204.8404+0.0438
    17.05.20204.7966+0.1712
    16.05.20204.6254-0.0344
    15.05.20204.6598-0.0336
    14.05.20204.6934+0.2058
    13.05.20204.4876-0.0279
    12.05.20204.5155-0.0598
    11.05.20204.5753+0.0991
    10.05.20204.4762-0.4748
    09.05.20204.951-0.077
    08.05.20205.028+0.1764
    07.05.20204.8516+0.1461
    06.05.20204.7055+0.1355
    05.05.20204.57+0.0486
    04.05.20204.5214-0.2422
    03.05.20204.7636+0.0418
    02.05.20204.7218+0.0243
    01.05.20204.6975+0.0204
    30.04.20204.6771+0.4052
    29.04.20204.2719+0.1855
    28.04.20204.0864+0.0368
    27.04.20204.0496+0.0584
    26.04.20203.9912+0.0309
    25.04.20203.9603+0.0359
    24.04.20203.9244+0.1384
    23.04.20203.786+0.0071
    22.04.20203.7789+0.0016
    21.04.20203.7773-0.0082
    20.04.20203.7855-0.0875
    19.04.20203.873+0.024
    18.04.20203.849+0.0635
    17.04.20203.7855-0.032
    16.04.20203.8175+0.0219
    15.04.20203.7956+0.0403
    14.04.20203.7553+0.0733
    13.04.20203.682-0.0723
    12.04.20203.7543+0.0635
    11.04.20203.6908-0.063
    10.04.20203.7538-0.1033
    09.04.20203.8571-0.1771
    08.04.20204.0342-0.0269
    07.04.20204.0611+0.0886
    06.04.20203.9725+0.0906
    05.04.20203.8819+0.0525
    04.04.20203.8294-0.1461
    03.04.20203.9755-0.2225
    02.04.20204.198+0.1762
    01.04.20204.0218+0.1266
    31.03.20203.8952+0.1646
    30.03.20203.7306+0.1457
    29.03.20203.5849-0.0685
    28.03.20203.6534-0.2469
    27.03.20203.9003+0.1189
    26.03.20203.7814-0.0917
    25.03.20203.8731+0.0617
    24.03.20203.8114+0.2191
    23.03.20203.5923-0.0075
    22.03.20203.5998-0.0361
    21.03.20203.6359-0.0396
    20.03.20203.6755+0.3189
    19.03.20203.3566+0.2699
    18.03.20203.0867+0.2005
    17.03.20202.8862+0.0664
    16.03.20202.8198-0.1434
    15.03.20202.9632-0.0469
    14.03.20203.0101+0.0823
    13.03.20202.9278-1.047
    12.03.20203.9748-0.5197
    11.03.20204.4945+0.0938
    10.03.20204.4007-0.056
    09.03.20204.4567-0.1771
    08.03.20204.6338-0.2921
    07.03.20204.9259-0.0304
    06.03.20204.9563+0.0582
    05.03.20204.8981-0.0044
    04.03.20204.9025-0.1377
    03.03.20205.0402-0.1149
    02.03.20205.1551+0.217
    01.03.20204.9381-0.2242
    29.02.20205.1623-0.0834
    28.02.20205.2457+5.2457
    27.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот