Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к RIF Token
Курс RIF Token к рублю
Обновлено: 26.10.2020 10:10:01
| = | ||
| Калькулятор RIF - RUB / Обратный расчет: курс рубля к RIF Token | ||
Оценить!
0
10010
Графики
Динамика изменения курса rif token относительно рубля, за 1 RIF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.8248макс: 7.6336за сутки:
7.1738 Таблица изменений курса rif token : показать
Дата Курс +/- 26.10 10:10 7.1738 +0.0098 26.10 10:00 7.164 +0.0104 26.10 09:50 7.1536 -0.0579 26.10 09:40 7.2115 -0.0194 26.10 09:30 7.2309 -0.0067 26.10 09:20 7.2376 -0.0038 26.10 09:10 7.2414 -0.0045 26.10 09:00 7.2459 -0.007 26.10 08:50 7.2529 -0.0441 26.10 08:40 7.297 +0.0112 26.10 08:30 7.2858 +0.0044 26.10 08:20 7.2814 +0.0085 26.10 08:10 7.2729 -0.0024 26.10 08:00 7.2753 -0.0013 26.10 07:50 7.2766 -0.0168 26.10 07:40 7.2934 +0.007 26.10 07:30 7.2864 -0.0048 26.10 07:20 7.2912 -0.041 26.10 07:10 7.3322 -0.0081 26.10 07:00 7.3403 +0.0023 26.10 06:50 7.338 -0.0026 26.10 06:40 7.3406 +0.0113 26.10 06:30 7.3293 -0.0005 26.10 06:20 7.3298 +0.011 26.10 06:10 7.3188 -0.0208 26.10 06:00 7.3396 -0.0307 26.10 05:50 7.3703 -0.0053 26.10 05:40 7.3756 +0.054 26.10 05:30 7.3216 +0.0087 26.10 05:20 7.3129 -0.026 26.10 05:10 7.3389 -0.0341 26.10 05:00 7.373 +0.0171 26.10 04:50 7.3559 -0.011 26.10 04:40 7.3669 -0.0095 26.10 04:30 7.3764 +0.4275 26.10 04:20 6.9489 -0.0027 26.10 04:10 6.9516 -0.0007 26.10 04:00 6.9523 -0.0009 26.10 03:50 6.9532 +0.0052 26.10 03:40 6.948 +0.03 26.10 03:30 6.918 -0.0059 26.10 03:20 6.9239 +0.009 26.10 03:10 6.9149 +0.0025 26.10 03:00 6.9124 -0.066 26.10 02:50 6.9784 +0.0193 26.10 02:40 6.9591 +0.0137 26.10 02:30 6.9454 -0.0015 26.10 02:20 6.9469 -0.0069 26.10 02:10 6.9538 +0.0105 26.10 02:00 6.9433 -0.0016 26.10 01:50 6.9449 +0.0073 26.10 01:40 6.9376 +0.0044 26.10 01:30 6.9332 +0.0176 26.10 01:20 6.9156 -0.0017 26.10 01:10 6.9173 -0.0092 26.10 01:00 6.9265 +0.0092 26.10 00:50 6.9173 +0.0891 26.10 00:40 6.8282 +0.002 26.10 00:30 6.8262 -0.0007 26.10 00:20 6.8269 -0.0079 26.10 00:10 6.8348 +0.01 26.10 00:00 6.8248 -0.0108 25.10 23:50 6.8356 +0.0014 25.10 23:40 6.8342 -0.1039 25.10 23:30 6.9381 -0.0002 25.10 23:20 6.9383 -0.004 25.10 23:10 6.9423 -0.0077 25.10 23:00 6.95 -0.4212 25.10 22:50 7.3712 +0.0076 25.10 22:40 7.3636 +0.0522 25.10 22:30 7.3114 +0.0037 25.10 22:20 7.3077 -0.0226 25.10 22:10 7.3303 -0.0024 25.10 22:00 7.3327 -0.0475 25.10 21:50 7.3802 -0.0017 25.10 21:40 7.3819 +0.2952 25.10 21:30 7.0867 +0.037 25.10 21:20 7.0497 +0.0014 25.10 21:10 7.0483 -0.0854 25.10 21:00 7.1337 +0.0019 25.10 20:50 7.1318 +0.0192 25.10 20:40 7.1126 -0.0082 25.10 20:30 7.1208 +0.0063 25.10 20:20 7.1145 +0.0012 25.10 20:10 7.1133 +0.0071 25.10 20:00 7.1062 -0.0207 25.10 19:50 7.1269 -0.0087 25.10 19:40 7.1356 -0.0151 25.10 19:30 7.1507 +0.0165 25.10 19:20 7.1342 -0.0123 25.10 19:10 7.1465 +0.0025 25.10 19:00 7.144 -0.0043 25.10 18:50 7.1483 -0.2518 25.10 18:40 7.4001 -0.0014 25.10 18:30 7.4015 +0.0141 25.10 18:20 7.3874 +0.0009 25.10 18:10 7.3865 -0.0035 25.10 18:00 7.39 -0.0046 25.10 17:50 7.3946 +0.0222 25.10 17:40 7.3724 -0.0089 25.10 17:30 7.3813 -0.0059 25.10 17:20 7.3872 +0.0036 25.10 17:10 7.3836 +0.0028 25.10 17:00 7.3808 -0.0203 25.10 16:50 7.4011 +0.0137 25.10 16:40 7.3874 -0.0059 25.10 16:30 7.3933 +0.0033 25.10 16:20 7.39 -0.0091 25.10 16:10 7.3991 -0.0154 25.10 16:00 7.4145 -0.005 25.10 15:50 7.4195 -0.0167 25.10 15:40 7.4362 -0.0083 25.10 15:30 7.4445 -0.015 25.10 15:20 7.4595 +0.0406 25.10 15:10 7.4189 -0.0067 25.10 15:00 7.4256 +0.0156 25.10 14:50 7.41 -0.0002 25.10 14:40 7.4102 +0.009 25.10 14:30 7.4012 +0.0015 25.10 14:20 7.3997 +0.0018 25.10 14:10 7.3979 +0.0091 25.10 14:00 7.3888 -0.0006 25.10 13:50 7.3894 +0.0078 25.10 13:40 7.3816 -0.0057 25.10 13:30 7.3873 +0.0091 25.10 13:20 7.3782 +0.0091 25.10 13:10 7.3691 +0.008 25.10 13:00 7.3611 -0.0179 25.10 12:50 7.379 +0.0022 25.10 12:40 7.3768 -0.016 25.10 12:30 7.3928 -0.1685 25.10 12:20 7.5613 +0.0231 25.10 12:10 7.5382 -0.0049 25.10 12:00 7.5431 +0.0051 25.10 11:50 7.538 -0.0794 25.10 11:40 7.6174 -0.0084 25.10 11:30 7.6258 -0.0039 25.10 11:20 7.6297 +0.0096 25.10 11:10 7.6201 -0.0057 25.10 11:00 7.6258 -0.0051 25.10 10:50 7.6309 -0.0027 25.10 10:40 7.6336 +0.0116 25.10 10:30 7.622 +0.0014 25.10 10:20 7.6206 -0.0098 25.10 10:10 7.6304 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.6808макс: 7.6635за неделю:
7.1738 Таблица изменений курса rif token : показать
Дата Курс +/- +0.0098 26.10 10:00 7.164 -0.0045 26.10 09:00 7.2459 -0.0024 26.10 08:00 7.2753 -0.0081 26.10 07:00 7.3403 -0.0208 26.10 06:00 7.3396 -0.0341 26.10 05:00 7.373 -0.0007 26.10 04:00 6.9523 +0.0025 26.10 03:00 6.9124 +0.0105 26.10 02:00 6.9433 -0.0092 26.10 01:00 6.9265 +0.01 26.10 00:00 6.8248 -0.0077 25.10 23:00 6.95 -0.0024 25.10 22:00 7.3327 -0.0854 25.10 21:00 7.1337 +0.0071 25.10 20:00 7.1062 +0.0025 25.10 19:00 7.144 -0.0035 25.10 18:00 7.39 +0.0028 25.10 17:00 7.3808 -0.0154 25.10 16:00 7.4145 -0.0067 25.10 15:00 7.4256 +0.0091 25.10 14:00 7.3888 +0.008 25.10 13:00 7.3611 -0.0049 25.10 12:00 7.5431 -0.0057 25.10 11:00 7.6258 -0.0112 25.10 10:00 7.6416 -0.0121 25.10 09:00 7.6635 -0.0045 25.10 08:00 7.3802 +0.0037 25.10 07:00 7.6531 -0.0037 25.10 06:00 7.6232 +0.0131 25.10 05:00 7.5924 -0.0054 25.10 04:00 7.6635 -0.0286 25.10 02:00 7.4054 +0.008 25.10 01:00 7.4219 -0.0045 25.10 00:00 7.4186 -0.0138 24.10 23:00 7.4485 +0.0051 24.10 22:00 7.4324 +0.0129 24.10 21:00 7.3941 +0.0013 24.10 20:00 7.366 -0.0649 24.10 19:00 7.431 +0.0102 24.10 18:00 7.4207 +0.2729 24.10 17:00 7.0461 -0.0067 24.10 16:00 7.0391 -0.0068 24.10 15:00 7.0373 -0.0128 24.10 14:00 7.1675 +0.0023 24.10 13:00 6.7948 +0.0014 24.10 12:00 6.8326 -0.0054 24.10 11:00 6.8311 +0.0083 24.10 10:00 6.9474 -0.0003 24.10 09:00 7.2789 +0.0029 24.10 08:00 7.2789 +0.0241 24.10 07:00 7.2846 -0.0085 24.10 06:00 7.4741 +0.0078 24.10 05:00 7.6122 +0.0038 24.10 04:00 7.2277 +0.0113 24.10 03:00 7.2222 -0.0034 24.10 02:00 7.3135 -0.0009 24.10 01:00 7.279 +0.0051 24.10 00:00 7.2842 -0.0008 23.10 23:00 7.2857 -0.0006 23.10 22:00 7.3104 -0.4317 23.10 21:00 7.5016 -0.0124 23.10 20:00 6.8794 +0.0288 23.10 19:00 7.2237 +0.4073 23.10 18:00 7.3272 +0.8963 23.10 17:00 6.623 +0.0285 23.10 16:00 6.312 -0.0093 23.10 15:00 6.2618 +0.004 23.10 14:00 6.2275 -0.0028 23.10 13:00 5.6808 -0.0063 23.10 12:00 5.7969 -0.0005 23.10 11:00 6.0626 -0.0134 23.10 10:00 6.1019 -0.0067 23.10 09:00 6.1015 -0.01 23.10 08:00 6.1285 +0.0045 23.10 07:00 6.2203 -0.0092 23.10 05:00 6.207 -0.0113 23.10 04:00 6.2233 +0.0008 23.10 03:00 6.1788 +0.0506 23.10 02:00 6.2075 +0.016 23.10 01:00 6.1899 +0.0951 23.10 00:00 6.0978 -0.035 22.10 23:00 6.1307 -0.0003 22.10 22:00 6.1689 +0.001 22.10 21:00 6.1853 +0.0042 22.10 20:00 6.1919 +0.0017 22.10 19:00 6.2182 -0.0053 22.10 18:00 6.2992 -0.0151 22.10 17:00 6.3303 -0.0198 22.10 16:00 6.4059 +0.0015 22.10 15:00 6.4117 +0.0178 22.10 14:00 6.3781 +0.0053 22.10 13:00 6.2085 +0.0126 22.10 12:00 6.2292 -0.008 22.10 10:00 6.3361 -0.0089 22.10 09:00 6.3752 -0.0006 22.10 08:00 6.382 -0.0102 22.10 07:00 6.3452 -0.0057 22.10 06:00 6.3303 -0.0051 22.10 05:00 6.3558 +0.006 22.10 04:00 6.3215 -0.0102 22.10 03:00 6.328 -0.0013 22.10 02:00 6.3937 +0.0118 22.10 01:00 6.3309 -0.0061 22.10 00:00 6.3724 +0.0014 21.10 23:00 6.3823 -0.006 21.10 22:00 6.3763 +0.0096 21.10 21:00 6.383 +0.0048 21.10 20:00 6.3741 +0.0067 21.10 19:00 6.3505 +0.0018 21.10 18:00 6.3805 -0.0053 21.10 17:00 6.4406 +0.0193 21.10 16:00 6.5137 +0.0008 21.10 15:00 6.4452 +0.0014 21.10 14:00 6.4167 +0.0037 21.10 13:00 6.5645 +0.0024 21.10 12:00 6.7492 +0.0036 21.10 11:00 6.7461 -0.0106 21.10 10:00 6.7465 -0.0024 21.10 09:00 6.8048 +0.014 21.10 08:00 6.8112 -0.0079 21.10 07:00 6.812 +0.0018 21.10 06:00 6.6668 -0.004 21.10 05:00 6.6157 -0.0169 21.10 04:00 6.6122 -0.0012 21.10 03:00 6.6064 +0.0041 21.10 02:00 6.645 -0.0073 21.10 01:00 6.6629 -0.0027 21.10 00:00 6.6984 -0.0008 20.10 23:00 6.7148 -0.004 20.10 22:00 6.797 -0.0064 20.10 21:00 6.8 +0.0012 20.10 20:00 6.7231 +0.1613 20.10 19:00 6.6098 +0.0044 20.10 18:00 6.4623 +0.0256 20.10 17:00 6.451 +0.1397 20.10 16:00 6.2922 +0.0142 20.10 15:00 6.3672 -0.0017 20.10 14:00 6.3605 +0.0042 20.10 13:00 6.3714 -0.0044 20.10 12:00 6.3626 -0.034 20.10 11:00 6.4111 +0.0009 20.10 10:00 6.3987 -0.019 20.10 09:00 6.4338 -0.0111 20.10 08:00 6.4467 -0.0023 20.10 07:00 6.4464 +0.0024 20.10 06:00 6.4114 +0.0174 20.10 04:00 6.4221 +0.1849 20.10 03:00 6.2515 +0.001 20.10 02:00 6.434 -0.0144 20.10 01:00 6.3753 -0.0189 20.10 00:00 6.4515 +0.0108 19.10 23:00 6.4078 -0.0149 19.10 22:00 6.5283 -0.0115 19.10 21:00 6.49 +0.009 19.10 20:00 6.4818 -0.0138 19.10 19:00 6.5015 +0.3469 19.10 18:00 6.3179 -0.0106 19.10 17:00 6.6988 -0.0242 19.10 16:00 6.2979 +0.0136 19.10 15:00 6.4839 -0.0029 19.10 14:00 6.3607 +0.0062 19.10 13:00 6.3707 +0.006 19.10 12:00 6.3772 +0.033 19.10 11:00 6.4332 -
* на графике представлен средесуточный курс rif token в течение последних 30 дней.
мин: 5.6808макс: 7.6635за месяц:
Таблица изменений курса rif token : показать7.1738 Дата Курс +/- 25.10.2020 7.3466 +0.0976 24.10.2020 7.249 +0.6602 23.10.2020 6.5888 +0.332 22.10.2020 6.2568 -0.2452 21.10.2020 6.502 -0.0074 20.10.2020 6.5094 +0.0066 19.10.2020 6.5028 -0.3904 18.10.2020 6.8932 -0.2441 17.10.2020 7.1373 -0.0363 16.10.2020 7.1736 -0.0127 15.10.2020 7.1863 +0.0631 14.10.2020 7.1232 +0.076 13.10.2020 7.0472 +0.1472 12.10.2020 6.9 -0.11 11.10.2020 7.01 +0.0012 10.10.2020 7.0088 +0.4223 09.10.2020 6.5865 +0.1844 08.10.2020 6.4021 -0.2491 07.10.2020 6.6512 +0.1923 06.10.2020 6.4589 +0.0837 05.10.2020 6.3752 +0.1306 04.10.2020 6.2446 -0.0498 02.10.2020 6.2944 +0.0459 01.10.2020 6.2485 -0.0388 30.09.2020 6.2873 -0.2251 29.09.2020 6.5124 -0.191 28.09.2020 6.7034 +0.1567 27.09.2020 6.5467 -0.0895 26.09.2020 6.6362 -0.1185 25.09.2020 6.7547 -
* на графике представлен средесуточный курс rif token в течение последних 3 месяцев.
мин: 5.6808макс: 8.1707за квартал:
Таблица изменений курса rif token : показать7.1738 Дата Курс +/- 25.10.2020 7.3466 +0.0976 24.10.2020 7.249 +0.6602 23.10.2020 6.5888 +0.332 22.10.2020 6.2568 -0.2452 21.10.2020 6.502 -0.0074 20.10.2020 6.5094 +0.0066 19.10.2020 6.5028 -0.3904 18.10.2020 6.8932 -0.2441 17.10.2020 7.1373 -0.0363 16.10.2020 7.1736 -0.0127 15.10.2020 7.1863 +0.0631 14.10.2020 7.1232 +0.076 13.10.2020 7.0472 +0.1472 12.10.2020 6.9 -0.11 11.10.2020 7.01 +0.0012 10.10.2020 7.0088 +0.4223 09.10.2020 6.5865 +0.1844 08.10.2020 6.4021 -0.2491 07.10.2020 6.6512 +0.1923 06.10.2020 6.4589 +0.0837 05.10.2020 6.3752 +0.1306 04.10.2020 6.2446 -0.0498 02.10.2020 6.2944 +0.0459 01.10.2020 6.2485 -0.0388 30.09.2020 6.2873 -0.2251 29.09.2020 6.5124 -0.191 28.09.2020 6.7034 +0.1567 27.09.2020 6.5467 -0.0895 26.09.2020 6.6362 -0.1185 25.09.2020 6.7547 +0.2189 24.09.2020 6.5358 -0.0452 23.09.2020 6.581 +0.1084 22.09.2020 6.4726 -0.2848 21.09.2020 6.7574 -0.3251 20.09.2020 7.0825 -0.1331 19.09.2020 7.2156 +0.1351 18.09.2020 7.0805 +0.0637 17.09.2020 7.0168 +0.098 16.09.2020 6.9188 -0.0629 15.09.2020 6.9817 -0.0395 14.09.2020 7.0212 +0.1358 13.09.2020 6.8854 +0.0426 12.09.2020 6.8428 +0.0225 11.09.2020 6.8203 +0.0575 10.09.2020 6.7628 -0.0783 09.09.2020 6.8411 +0.2925 08.09.2020 6.5486 -0.1162 07.09.2020 6.6648 +0.0199 06.09.2020 6.6449 -0.119 05.09.2020 6.7639 -0.2174 04.09.2020 6.9813 -0.842 03.09.2020 7.8233 -0.1679 02.09.2020 7.9912 -0.1795 01.09.2020 8.1707 +0.4509 31.08.2020 7.7198 +0.1819 30.08.2020 7.5379 +0.4202 29.08.2020 7.1177 +0.3345 28.08.2020 6.7832 -0.0068 27.08.2020 6.79 -0.0719 26.08.2020 6.8619 -0.0153 25.08.2020 6.8772 -0.0685 24.08.2020 6.9457 +0.0332 23.08.2020 6.9125 +0.0299 22.08.2020 6.8826 -0.1852 21.08.2020 7.0678 +0.0549 20.08.2020 7.0129 +0.0829 19.08.2020 6.93 -0.3081 18.08.2020 7.2381 +0.0445 17.08.2020 7.1936 +0.1288 16.08.2020 7.0648 -0.0329 15.08.2020 7.0977 +0.0467 14.08.2020 7.051 +0.049 13.08.2020 7.002 +0.0003 12.08.2020 7.0017 -0.0851 11.08.2020 7.0868 -0.153 10.08.2020 7.2398 -0.1419 09.08.2020 7.3817 +0.1688 08.08.2020 7.2129 +0.112 07.08.2020 7.1009 +0.0005 06.08.2020 7.1004 +0.1066 05.08.2020 6.9938 +0.1787 04.08.2020 6.8151 +0.1119 03.08.2020 6.7032 -0.1402 02.08.2020 6.8434 -0.2219 01.08.2020 7.0653 +0.1437 31.07.2020 6.9216 +0.1701 30.07.2020 6.7515 +0.0873 29.07.2020 6.6642 +0.0611 28.07.2020 6.6031 +0.2468 27.07.2020 6.3563