Курсы криптовалют к RIF Token

Биткоин 28305.1
Эфириум 1829.33
Tether 1.0014
Binance Coin 329.71
USD Coin 0.99944
Рипл 0.44666
HEX 0.11007
Cardano 0.37852
Lido Staked ETH 1812.89
Dogecoin 0.07769
Matic Network 1.1396
Solana 22.3901
Binance USD 0.99949
Polkadot 6.3692
Лайткоин 93.2497
Wrapped TRON 0.06338
SHIBA INU 1.085E-5
TRON 0.06417
Avalanche 17.599
Dai 0.99933

Курс RIF Token к рублю

Обновлено: 23.03.2023 20:50:01
Стоимость RIF Token (RIF) на текущий момент составляет 11.4367 RUB, а общий объем торгов за 24 часа – 791 927 982 RUB. Рыночная капитализация составляет 10 903 481 087 RUB. За последние 24 часа курс RIF Token относительно рубля снизился на -7.69%. Изменение за неделю составило +3.29%.


	=
Калькулятор RIF - RUB / Обратный расчет: курс рубля к RIF Token

Покупать RIF?Продавать RIF?

33%

67%

Графики

Динамика изменения курса rif token относительно рубля, за 1 RIF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.1103

макс: 12.6336

за сутки:

11.4367

Таблица изменений курса rif token : показать

Дата	Курс	+/-
23.03 20:50	11.4367	+0.0093
23.03 20:40	11.4274	+0.0089
23.03 20:30	11.4185	-0.0428
23.03 20:20	11.4613	-0.0407
23.03 20:10	11.502	-0.0168
23.03 20:03	11.5188	-0.01
23.03 20:00	11.5288	-0.0616
23.03 19:50	11.5904	-0.0309
23.03 19:40	11.6213	+0.0517
23.03 19:30	11.5696	-0.0834
23.03 19:20	11.653	+0.0007
23.03 19:10	11.6523	-0.0716
23.03 19:00	11.7239	-0.0144
23.03 18:50	11.7383	-0.1329
23.03 18:40	11.8712	+0.1586
23.03 18:30	11.7126	-0.071
23.03 18:20	11.7836	+0.1603
23.03 18:10	11.6233	+0.2887
23.03 18:03	11.3346	+0.0004
23.03 18:00	11.3342	+0.2239
23.03 17:50	11.1103	-0.1458
23.03 17:40	11.2561	-0.0702
23.03 17:30	11.3263	+0.0606
23.03 17:20	11.2657	+0.0453
23.03 17:10	11.2204	-0.2017
23.03 17:00	11.4221	-0.0575
23.03 16:50	11.4796	-0.1131
23.03 16:40	11.5927	+0.1127
23.03 16:30	11.48	-0.1084
23.03 16:20	11.5884	-0.0797
23.03 16:10	11.6681	-0.0056
23.03 16:03	11.6737	-0.0275
23.03 16:00	11.7012	-0.0455
23.03 15:50	11.7467	-0.0713
23.03 15:40	11.818	-0.0501
23.03 15:30	11.8681	+0.0177
23.03 15:20	11.8504	+0.0574
23.03 15:10	11.793	+0.0223
23.03 15:00	11.7707	+0.0207
23.03 14:50	11.75	-0.0265
23.03 14:40	11.7765	-0.0034
23.03 14:30	11.7799	-0.0283
23.03 14:20	11.8082	-0.0314
23.03 14:10	11.8396	-0.0222
23.03 14:03	11.8618	-0.0024
23.03 14:00	11.8642	-0.0283
23.03 13:50	11.8925	-0.0081
23.03 13:40	11.9006	+0.009
23.03 13:30	11.8916	+0.0397
23.03 13:20	11.8519	+0.0445
23.03 13:10	11.8074	+0.0253
23.03 13:00	11.7821	+0.0098
23.03 12:50	11.7723	-0.0198
23.03 12:40	11.7921	+0.0111
23.03 12:30	11.781	+0.0181
23.03 12:20	11.7629	+0.0051
23.03 12:10	11.7578	-0.0179
23.03 12:03	11.7757	+0.0137
23.03 12:00	11.762	-0.0333
23.03 11:50	11.7953	+0.009
23.03 11:40	11.7863	-0.0215
23.03 11:30	11.8078	-0.0351
23.03 11:20	11.8429	+0.0016
23.03 11:10	11.8413	+0.0788
23.03 11:00	11.7625	-0.0324
23.03 10:50	11.7949	+0.0379
23.03 10:40	11.757	-0.0313
23.03 10:30	11.7883	-0.0021
23.03 10:20	11.7904	-0.0637
23.03 10:10	11.8541	+0.033
23.03 10:03	11.8211	-0.0058
23.03 10:00	11.8269	-0.0818
23.03 09:50	11.9087	-0.076
23.03 09:40	11.9847	+0.0086
23.03 09:30	11.9761	+0.0521
23.03 09:20	11.924	-0.0673
23.03 09:10	11.9913	+0.0444
23.03 09:00	11.9469	+0.1246
23.03 08:50	11.8223	+0.0093
23.03 08:40	11.813	+0.1005
23.03 08:30	11.7125	+0.0117
23.03 08:20	11.7008	-0.0117
23.03 08:10	11.7125	+0.0437
23.03 08:03	11.6688	-0.0126
23.03 08:00	11.6814	-0.0807
23.03 07:50	11.7621	+0.011
23.03 07:40	11.7511	+0.038
23.03 07:30	11.7131	-0.0094
23.03 07:20	11.7225	+0.0426
23.03 07:10	11.6799	-0.0178
23.03 07:00	11.6977	+0.0005
23.03 06:50	11.6972	+0.0014
23.03 06:40	11.6958	+0.0223
23.03 06:30	11.6735	-0.0361
23.03 06:20	11.7096	-0.0675
23.03 06:10	11.7771	+0.0225
23.03 06:03	11.7546	-0.0192
23.03 06:00	11.7738	+0.0256
23.03 05:50	11.7482	+0.0097
23.03 05:40	11.7385	+0.1409
23.03 05:30	11.5976	+0.0226
23.03 05:20	11.575	-0.0341
23.03 05:10	11.6091	-0.0912
23.03 05:00	11.7003	-0.0766
23.03 04:50	11.7769	-0.0122
23.03 04:40	11.7891	+0.0661
23.03 04:30	11.723	-0.1046
23.03 04:20	11.8276	-0.0828
23.03 04:10	11.9104	-0.0653
23.03 04:03	11.9757	+0.0019
23.03 04:00	11.9738	-0.0488
23.03 03:50	12.0226	-0.0066
23.03 03:40	12.0292	+0.0311
23.03 03:30	11.9981	+0.1651
23.03 03:20	11.833	+0.0037
23.03 03:10	11.8293	-0.0208
23.03 03:00	11.8501	+0.0181
23.03 02:50	11.832	+0.0301
23.03 02:40	11.8019	-0.0458
23.03 02:30	11.8477	+0.0107
23.03 02:20	11.837	+0.0071
23.03 02:10	11.8299	-0.0053
23.03 02:03	11.8352	-0.0089
23.03 02:00	11.8441	+0.0102
23.03 01:50	11.8339	-0.0052
23.03 01:40	11.8391	-0.0233
23.03 01:30	11.8624	-0.0154
23.03 01:20	11.8778	-0.0032
23.03 01:10	11.881	-0.0215
23.03 01:00	11.9025	+0.0421
23.03 00:50	11.8604	-0.0526
23.03 00:40	11.913	-0.0211
23.03 00:30	11.9341	+0.0078
23.03 00:20	11.9263	+0.0936
23.03 00:10	11.8327	+0.0141
23.03 00:03	11.8186	+0.036
23.03 00:00	11.7826	+0.0323
22.03 23:50	11.7503	+0.1179
22.03 23:40	11.6324	+0.0424
22.03 23:30	11.59	-0.0007
22.03 23:20	11.5907	+0.0286
22.03 23:10	11.5621	-0.1847
22.03 23:00	11.7468	-0.145
22.03 22:50	11.8918	-0.2432
22.03 22:40	12.135	-0.1305
22.03 22:30	12.2655	-
22.03 22:20	12.2655	-0.0003
22.03 22:10	12.2658	-0.3567
22.03 22:03	12.6225	-0.0111
22.03 22:00	12.6336	+0.1011
22.03 21:50	12.5325	+0.0302
22.03 21:40	12.5023	-0.0549
22.03 21:30	12.5572	+0.052
22.03 21:20	12.5052	-0.0948
22.03 21:10	12.6	+0.21
22.03 21:00	12.39

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.0721

макс: 15.2515

за неделю:

11.4367

Таблица изменений курса rif token : показать

Дата	Курс	+/-
23.03 20:50	11.4367	-0.0616
23.03 19:50	11.5904	-0.0144
23.03 18:50	11.7383	+0.2239
23.03 17:50	11.1103	-0.0575
23.03 16:50	11.4796	-0.0455
23.03 15:50	11.7467	+0.0207
23.03 14:50	11.75	-0.0283
23.03 13:50	11.8925	+0.0098
23.03 12:50	11.7723	-0.0333
23.03 11:50	11.7953	-0.0324
23.03 10:50	11.7949	-0.0818
23.03 09:50	11.9087	+0.1246
23.03 08:50	11.8223	-0.0807
23.03 07:50	11.7621	+0.0005
23.03 06:50	11.6972	+0.0256
23.03 05:50	11.7482	-0.0766
23.03 04:50	11.7769	-0.0488
23.03 03:50	12.0226	+0.0181
23.03 02:50	11.832	+0.0102
23.03 01:50	11.8339	+0.0421
23.03 00:50	11.8604	+0.0323
22.03 23:50	11.7503	-0.145
22.03 22:50	11.8918	+0.1011
22.03 21:50	12.5325	+0.0614
22.03 20:50	12.3286	+0.0076
22.03 19:50	12.4788	-0.1382
22.03 18:50	12.6568	+0.0358
22.03 17:50	12.7567	+0.0551
22.03 16:50	12.6511	-0.0101
22.03 15:50	12.3858	-0.0432
22.03 14:50	12.3637	+0.0285
22.03 13:50	12.529	-0.0408
22.03 12:50	12.3755	-0.1598
22.03 11:50	12.6726	+0.0646
22.03 10:50	12.7601	-0.0255
22.03 09:50	12.8134	-0.0581
22.03 08:50	12.8867	+0.065
22.03 07:50	12.8507	-0.0401
22.03 06:50	12.9319	-0.0056
22.03 05:50	12.7089	-0.0018
22.03 04:50	12.7182	-0.0078
22.03 03:50	12.7169	+0.0079
22.03 02:50	12.8861	+0.0707
22.03 01:50	12.7637	+0.0215
22.03 00:50	12.8306	-0.0002
21.03 23:50	12.8856	-0.0618
21.03 22:50	12.9877	-0.0477
21.03 21:50	12.8668	+0.0098
21.03 20:50	12.8872	-0.0305
21.03 19:50	13.1242	+0.0294
21.03 18:50	13.2621	-0.0582
21.03 17:50	13.1466	+0.074
21.03 16:50	13.2516	+0.3689
21.03 15:50	13.2272	+0.0529
21.03 14:50	13.2779	-0.0913
21.03 13:50	13.4112	-0.0189
21.03 12:50	13.273	+0.0963
21.03 11:50	12.8821	-0.0934
21.03 10:50	13.1224	-0.015
21.03 09:50	13.4497	-0.0472
21.03 08:50	13.5839	+0.2757
21.03 07:50	13.5173	-0.0413
21.03 06:50	13.808	-0.1178
21.03 05:50	13.2218	-0.0113
21.03 04:50	13.2322	+0.0998
21.03 03:50	13.3043	-0.012
21.03 02:50	12.8912	-0.0845
21.03 01:50	12.9393	-0.0014
21.03 00:50	12.9482	+0.0635
20.03 23:50	12.8674	+0.1058
20.03 22:50	12.6392	-0.0191
20.03 21:50	13.079	-0.1118
20.03 20:50	13.1128	-0.0304
20.03 19:50	12.8827	-0.0616
20.03 18:50	13.2419	+0.0777
20.03 17:50	13.2622	+0.0742
20.03 16:50	13.0928	+0.0251
20.03 15:50	13.3059	-0.0995
20.03 14:50	13.7109	-0.0474
20.03 13:50	13.6554	+0.086
20.03 12:50	13.7333	+0.1602
20.03 11:50	14.2912	+0.1516
20.03 10:50	13.224	+0.1416
20.03 09:50	12.2794	-0.02
20.03 08:50	12.3135	+0.0735
20.03 07:50	12.2689	+0.0771
20.03 06:50	12.3381	+0.0071
20.03 05:50	13.373	-0.0266
20.03 04:50	13.6131	-0.3849
20.03 03:50	13.8484	+0.0886
20.03 02:50	13.9683	-0.0379
20.03 01:50	14.0858	+0.0156
20.03 00:50	13.7725	-0.0322
19.03 23:50	13.633	+0.4147
19.03 22:50	14.1656	-0.1213
19.03 21:50	14.1172	+0.0383
19.03 20:50	13.9138	+0.0964
19.03 19:50	13.931	+0.195
19.03 18:50	13.1289	-0.0732
19.03 17:50	12.9613	-0.1242
19.03 16:50	12.9516	-0.0329
19.03 15:50	13.0265	+0.0402
19.03 14:50	12.9237	+0.029
19.03 13:50	12.9729	+0.0192
19.03 12:50	13.2596	-0.1894
19.03 11:50	13.5473	-0.0276
19.03 10:50	13.5036	-0.0146
19.03 09:50	13.5698	-0.0376
19.03 08:50	13.5893	-0.131
19.03 07:50	13.9397	+0.0119
19.03 06:50	13.6784	+0.0006
19.03 05:50	13.7966	+0.1189
19.03 04:50	13.8556	-0.153
19.03 03:50	13.7427	+0.0291
19.03 02:50	13.1975	-0.1626
19.03 01:50	13.6801	+0.0603
19.03 00:50	13.682	-0.1098
18.03 23:50	13.8811	-0.0007
18.03 22:50	13.8354	-0.0477
18.03 21:50	14.0061	+0.1101
18.03 20:50	13.6742	+0.3087
18.03 19:50	13.6556	+0.0551
18.03 18:50	13.678	+0.1162
18.03 17:50	14.1081	+0.1098
18.03 16:50	14.0642	+0.042
18.03 15:50	14.3593	+0.1053
18.03 14:50	14.4899	+0.0304
18.03 13:50	14.7057	+0.2602
18.03 12:50	14.5717	-0.005
18.03 11:50	14.701	-0.1379
18.03 10:50	15.1526	+0.041
18.03 09:50	15.2515	-0.0232
18.03 08:50	15.0896	-0.0132
18.03 07:50	14.8102	-0.2337
18.03 06:50	14.9515	-0.0021
18.03 05:50	15.229	+0.1752
18.03 04:50	15.2401	+0.7686
18.03 03:50	14.7413	-0.3222
18.03 02:50	14.7471	-0.235
18.03 01:50	14.5848	-0.0139
18.03 00:50	14.2673	-0.067
17.03 23:50	14.0963	-0.1203
17.03 22:50	15.1972	+0.0902
17.03 21:50	14.8038	-0.0599
17.03 20:50	15.181	+0.0714
17.03 19:50	14.755	+0.0327
17.03 18:50	14.6208	+0.3302
17.03 17:50	14.5196	-0.1854
17.03 16:50	14.209	+0.1339
17.03 15:50	13.7699	+0.3465
17.03 14:50	13.9093	-0.0697
17.03 13:50	13.8258	-0.0383
17.03 12:50	13.9193	-0.2279
17.03 11:50	13.8154	+0.0211
17.03 10:50	13.5322	+0.1481
17.03 09:50	13.5906	-0.0056
17.03 08:50	13.4859	-0.2629
17.03 07:50	13.747	+0.0279
17.03 06:50	13.1908	+0.0716
17.03 05:50	13.1778	+0.1428
17.03 04:50	13.4509	+0.0971
17.03 03:50	12.4876	+0.0488
17.03 02:50	11.7621	+0.0358
17.03 01:50	11.59	+0.0293
17.03 00:50	11.4525	-0.0348
16.03 23:50	11.3519	-0.0002
16.03 22:50	11.2771	-0.0423
16.03 21:50	11.1145	+0.0284
16.03 20:50	11.0721

* на графике представлен средесуточный курс rif token в течение последних 30 дней.

мин: 5.7846

макс: 15.2515

за месяц:

11.4367

Таблица изменений курса rif token : показать

Дата	Курс	+/-
22.03.2023	12.4342	-0.7134
21.03.2023	13.1476	+0.0208
20.03.2023	13.1268	-0.4488
19.03.2023	13.5756	-0.7992
18.03.2023	14.3748	+0.2445
17.03.2023	14.1303	+2.6586
16.03.2023	11.4717	-0.8217
15.03.2023	12.2934	+0.5005
14.03.2023	11.7929	+2.8022
13.03.2023	8.9907	+1.5096
12.03.2023	7.4811	+0.0605
11.03.2023	7.4206	-0.6059
10.03.2023	8.0265	-1.336
09.03.2023	9.3625	+0.0215
08.03.2023	9.341	-1.6015
07.03.2023	10.9425	-0.7456
06.03.2023	11.6881	-0.365
05.03.2023	12.0531	-0.4966
04.03.2023	12.5497	-1.7653
03.03.2023	14.315	+0.665
02.03.2023	13.65	-0.3809
01.03.2023	14.0309	+2.7001
28.02.2023	11.3308	-0.2177
27.02.2023	11.5485	+1.0489
26.02.2023	10.4996	+1.1177
25.02.2023	9.3819	-0.6672
24.02.2023	10.0491	-1.6224
23.02.2023	11.6715	+0.5066
22.02.2023	11.1649	+3.2204
21.02.2023	7.9445	+2.1599
20.02.2023	5.7846

* на графике представлен средесуточный курс rif token в течение последних 3 месяцев. Таблица изменений курса rif token : показать

Дата	Курс	+/-
22.03.2023	12.4342	-0.7134
21.03.2023	13.1476	+0.0208
20.03.2023	13.1268	-0.4488
19.03.2023	13.5756	-0.7992
18.03.2023	14.3748	+0.2445
17.03.2023	14.1303	+2.6586
16.03.2023	11.4717	-0.8217
15.03.2023	12.2934	+0.5005
14.03.2023	11.7929	+2.8022
13.03.2023	8.9907	+1.5096
12.03.2023	7.4811	+0.0605
11.03.2023	7.4206	-0.6059
10.03.2023	8.0265	-1.336
09.03.2023	9.3625	+0.0215
08.03.2023	9.341	-1.6015
07.03.2023	10.9425	-0.7456
06.03.2023	11.6881	-0.365
05.03.2023	12.0531	-0.4966
04.03.2023	12.5497	-1.7653
03.03.2023	14.315	+0.665
02.03.2023	13.65	-0.3809
01.03.2023	14.0309	+2.7001
28.02.2023	11.3308	-0.2177
27.02.2023	11.5485	+1.0489
26.02.2023	10.4996	+1.1177
25.02.2023	9.3819	-0.6672
24.02.2023	10.0491	-1.6224
23.02.2023	11.6715	+0.5066
22.02.2023	11.1649	+3.2204
21.02.2023	7.9445	+2.1599
20.02.2023	5.7846	+0.865
19.02.2023	4.9196	+0.094
18.02.2023	4.8256	+0.0164
17.02.2023	4.8092	+0.0884
16.02.2023	4.7208	+0.1942
15.02.2023	4.5266	+0.4164
14.02.2023	4.1102	+0.0291
13.02.2023	4.0811	-0.1931
12.02.2023	4.2742	+0.0563
11.02.2023	4.2179	+0.0629
10.02.2023	4.155	-0.2842
09.02.2023	4.4392	-0.2793
08.02.2023	4.7185	+0.0177
07.02.2023	4.7008	+0.203
06.02.2023	4.4978	+0.1642
05.02.2023	4.3336	+0.062
04.02.2023	4.2716	+0.0349
03.02.2023	4.2367	-0.0104
02.02.2023	4.2471	+0.1409
01.02.2023	4.1062	-0.0121
31.01.2023	4.1183	+0.0257
30.01.2023	4.0926	-0.0539
29.01.2023	4.1465	-0.0331
28.01.2023	4.1796	-0.1212
27.01.2023	4.3008	+0.1496
26.01.2023	4.1512	+0.0716
25.01.2023	4.0796	+0.2641
23.01.2023	3.8155	+0.114
22.01.2023	3.7015	+0.0145
21.01.2023	3.687	+0.1988
20.01.2023	3.4882	+0.1214
19.01.2023	3.3668	-0.2437
18.01.2023	3.6105	-0.1434
17.01.2023	3.7539	+0.0351
16.01.2023	3.7188	+0.2455
15.01.2023	3.4733	-0.0269
14.01.2023	3.5002	+0.1907
13.01.2023	3.3095	+0.0958
12.01.2023	3.2137	-0.0139
11.01.2023	3.2276	-0.0342
10.01.2023	3.2618	+0.0773
09.01.2023	3.1845	-0.0209
08.01.2023	3.2054	+0.1193
07.01.2023	3.0861	+0.0056
06.01.2023	3.0805	+0.0187
05.01.2023	3.0618	-0.0088
04.01.2023	3.0706	+0.0951
03.01.2023	2.9755	+0.0745
02.01.2023	2.901	+0.028
01.01.2023	2.873	-0.023
31.12.2022	2.896	+0.0442
30.12.2022	2.8518	-0.1283
29.12.2022	2.9801	-0.0641
28.12.2022	3.0442	-0.0807
27.12.2022	3.1249	+0.1449
26.12.2022	2.98	-0.0992
25.12.2022	3.0792	+0.0077
24.12.2022	3.0715	+0.134
23.12.2022	2.9375	+2.9375
22.12.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот