Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к RIF Token
- Биткоин 28305.1
- Эфириум 1829.33
- Tether 1.0014
- Binance Coin 329.71
- USD Coin 0.99944
- Рипл 0.44666
- HEX 0.11007
- Cardano 0.37852
- Lido Staked ETH 1812.89
- Dogecoin 0.07769
- Matic Network 1.1396
- Solana 22.3901
- Binance USD 0.99949
- Polkadot 6.3692
- Лайткоин 93.2497
- Wrapped TRON 0.06338
- SHIBA INU 1.085E-5
- TRON 0.06417
- Avalanche 17.599
- Dai 0.99933
Курс RIF Token к рублю
Обновлено: 23.03.2023 20:50:01
Стоимость RIF Token (RIF) на текущий момент составляет 11.4367 RUB, а общий объем торгов за 24 часа – 791 927 982 RUB.
Рыночная капитализация составляет 10 903 481 087 RUB. За последние 24 часа курс RIF Token относительно рубля снизился на -7.69%. Изменение за неделю составило +3.29%.
= | ||
Калькулятор RIF - RUB / Обратный расчет: курс рубля к RIF Token
|
33% | 67% |
Графики
Динамика изменения курса rif token относительно рубля, за 1 RIF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.1103макс: 12.6336за сутки:
11.4367 Таблица изменений курса rif token : показать
Дата Курс +/- 23.03 20:50 11.4367 +0.0093 23.03 20:40 11.4274 +0.0089 23.03 20:30 11.4185 -0.0428 23.03 20:20 11.4613 -0.0407 23.03 20:10 11.502 -0.0168 23.03 20:03 11.5188 -0.01 23.03 20:00 11.5288 -0.0616 23.03 19:50 11.5904 -0.0309 23.03 19:40 11.6213 +0.0517 23.03 19:30 11.5696 -0.0834 23.03 19:20 11.653 +0.0007 23.03 19:10 11.6523 -0.0716 23.03 19:00 11.7239 -0.0144 23.03 18:50 11.7383 -0.1329 23.03 18:40 11.8712 +0.1586 23.03 18:30 11.7126 -0.071 23.03 18:20 11.7836 +0.1603 23.03 18:10 11.6233 +0.2887 23.03 18:03 11.3346 +0.0004 23.03 18:00 11.3342 +0.2239 23.03 17:50 11.1103 -0.1458 23.03 17:40 11.2561 -0.0702 23.03 17:30 11.3263 +0.0606 23.03 17:20 11.2657 +0.0453 23.03 17:10 11.2204 -0.2017 23.03 17:00 11.4221 -0.0575 23.03 16:50 11.4796 -0.1131 23.03 16:40 11.5927 +0.1127 23.03 16:30 11.48 -0.1084 23.03 16:20 11.5884 -0.0797 23.03 16:10 11.6681 -0.0056 23.03 16:03 11.6737 -0.0275 23.03 16:00 11.7012 -0.0455 23.03 15:50 11.7467 -0.0713 23.03 15:40 11.818 -0.0501 23.03 15:30 11.8681 +0.0177 23.03 15:20 11.8504 +0.0574 23.03 15:10 11.793 +0.0223 23.03 15:00 11.7707 +0.0207 23.03 14:50 11.75 -0.0265 23.03 14:40 11.7765 -0.0034 23.03 14:30 11.7799 -0.0283 23.03 14:20 11.8082 -0.0314 23.03 14:10 11.8396 -0.0222 23.03 14:03 11.8618 -0.0024 23.03 14:00 11.8642 -0.0283 23.03 13:50 11.8925 -0.0081 23.03 13:40 11.9006 +0.009 23.03 13:30 11.8916 +0.0397 23.03 13:20 11.8519 +0.0445 23.03 13:10 11.8074 +0.0253 23.03 13:00 11.7821 +0.0098 23.03 12:50 11.7723 -0.0198 23.03 12:40 11.7921 +0.0111 23.03 12:30 11.781 +0.0181 23.03 12:20 11.7629 +0.0051 23.03 12:10 11.7578 -0.0179 23.03 12:03 11.7757 +0.0137 23.03 12:00 11.762 -0.0333 23.03 11:50 11.7953 +0.009 23.03 11:40 11.7863 -0.0215 23.03 11:30 11.8078 -0.0351 23.03 11:20 11.8429 +0.0016 23.03 11:10 11.8413 +0.0788 23.03 11:00 11.7625 -0.0324 23.03 10:50 11.7949 +0.0379 23.03 10:40 11.757 -0.0313 23.03 10:30 11.7883 -0.0021 23.03 10:20 11.7904 -0.0637 23.03 10:10 11.8541 +0.033 23.03 10:03 11.8211 -0.0058 23.03 10:00 11.8269 -0.0818 23.03 09:50 11.9087 -0.076 23.03 09:40 11.9847 +0.0086 23.03 09:30 11.9761 +0.0521 23.03 09:20 11.924 -0.0673 23.03 09:10 11.9913 +0.0444 23.03 09:00 11.9469 +0.1246 23.03 08:50 11.8223 +0.0093 23.03 08:40 11.813 +0.1005 23.03 08:30 11.7125 +0.0117 23.03 08:20 11.7008 -0.0117 23.03 08:10 11.7125 +0.0437 23.03 08:03 11.6688 -0.0126 23.03 08:00 11.6814 -0.0807 23.03 07:50 11.7621 +0.011 23.03 07:40 11.7511 +0.038 23.03 07:30 11.7131 -0.0094 23.03 07:20 11.7225 +0.0426 23.03 07:10 11.6799 -0.0178 23.03 07:00 11.6977 +0.0005 23.03 06:50 11.6972 +0.0014 23.03 06:40 11.6958 +0.0223 23.03 06:30 11.6735 -0.0361 23.03 06:20 11.7096 -0.0675 23.03 06:10 11.7771 +0.0225 23.03 06:03 11.7546 -0.0192 23.03 06:00 11.7738 +0.0256 23.03 05:50 11.7482 +0.0097 23.03 05:40 11.7385 +0.1409 23.03 05:30 11.5976 +0.0226 23.03 05:20 11.575 -0.0341 23.03 05:10 11.6091 -0.0912 23.03 05:00 11.7003 -0.0766 23.03 04:50 11.7769 -0.0122 23.03 04:40 11.7891 +0.0661 23.03 04:30 11.723 -0.1046 23.03 04:20 11.8276 -0.0828 23.03 04:10 11.9104 -0.0653 23.03 04:03 11.9757 +0.0019 23.03 04:00 11.9738 -0.0488 23.03 03:50 12.0226 -0.0066 23.03 03:40 12.0292 +0.0311 23.03 03:30 11.9981 +0.1651 23.03 03:20 11.833 +0.0037 23.03 03:10 11.8293 -0.0208 23.03 03:00 11.8501 +0.0181 23.03 02:50 11.832 +0.0301 23.03 02:40 11.8019 -0.0458 23.03 02:30 11.8477 +0.0107 23.03 02:20 11.837 +0.0071 23.03 02:10 11.8299 -0.0053 23.03 02:03 11.8352 -0.0089 23.03 02:00 11.8441 +0.0102 23.03 01:50 11.8339 -0.0052 23.03 01:40 11.8391 -0.0233 23.03 01:30 11.8624 -0.0154 23.03 01:20 11.8778 -0.0032 23.03 01:10 11.881 -0.0215 23.03 01:00 11.9025 +0.0421 23.03 00:50 11.8604 -0.0526 23.03 00:40 11.913 -0.0211 23.03 00:30 11.9341 +0.0078 23.03 00:20 11.9263 +0.0936 23.03 00:10 11.8327 +0.0141 23.03 00:03 11.8186 +0.036 23.03 00:00 11.7826 +0.0323 22.03 23:50 11.7503 +0.1179 22.03 23:40 11.6324 +0.0424 22.03 23:30 11.59 -0.0007 22.03 23:20 11.5907 +0.0286 22.03 23:10 11.5621 -0.1847 22.03 23:00 11.7468 -0.145 22.03 22:50 11.8918 -0.2432 22.03 22:40 12.135 -0.1305 22.03 22:30 12.2655 - 22.03 22:20 12.2655 -0.0003 22.03 22:10 12.2658 -0.3567 22.03 22:03 12.6225 -0.0111 22.03 22:00 12.6336 +0.1011 22.03 21:50 12.5325 +0.0302 22.03 21:40 12.5023 -0.0549 22.03 21:30 12.5572 +0.052 22.03 21:20 12.5052 -0.0948 22.03 21:10 12.6 +0.21 22.03 21:00 12.39 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.0721макс: 15.2515за неделю:
11.4367 Таблица изменений курса rif token : показать
Дата Курс +/- 23.03 20:50 11.4367 -0.0616 23.03 19:50 11.5904 -0.0144 23.03 18:50 11.7383 +0.2239 23.03 17:50 11.1103 -0.0575 23.03 16:50 11.4796 -0.0455 23.03 15:50 11.7467 +0.0207 23.03 14:50 11.75 -0.0283 23.03 13:50 11.8925 +0.0098 23.03 12:50 11.7723 -0.0333 23.03 11:50 11.7953 -0.0324 23.03 10:50 11.7949 -0.0818 23.03 09:50 11.9087 +0.1246 23.03 08:50 11.8223 -0.0807 23.03 07:50 11.7621 +0.0005 23.03 06:50 11.6972 +0.0256 23.03 05:50 11.7482 -0.0766 23.03 04:50 11.7769 -0.0488 23.03 03:50 12.0226 +0.0181 23.03 02:50 11.832 +0.0102 23.03 01:50 11.8339 +0.0421 23.03 00:50 11.8604 +0.0323 22.03 23:50 11.7503 -0.145 22.03 22:50 11.8918 +0.1011 22.03 21:50 12.5325 +0.0614 22.03 20:50 12.3286 +0.0076 22.03 19:50 12.4788 -0.1382 22.03 18:50 12.6568 +0.0358 22.03 17:50 12.7567 +0.0551 22.03 16:50 12.6511 -0.0101 22.03 15:50 12.3858 -0.0432 22.03 14:50 12.3637 +0.0285 22.03 13:50 12.529 -0.0408 22.03 12:50 12.3755 -0.1598 22.03 11:50 12.6726 +0.0646 22.03 10:50 12.7601 -0.0255 22.03 09:50 12.8134 -0.0581 22.03 08:50 12.8867 +0.065 22.03 07:50 12.8507 -0.0401 22.03 06:50 12.9319 -0.0056 22.03 05:50 12.7089 -0.0018 22.03 04:50 12.7182 -0.0078 22.03 03:50 12.7169 +0.0079 22.03 02:50 12.8861 +0.0707 22.03 01:50 12.7637 +0.0215 22.03 00:50 12.8306 -0.0002 21.03 23:50 12.8856 -0.0618 21.03 22:50 12.9877 -0.0477 21.03 21:50 12.8668 +0.0098 21.03 20:50 12.8872 -0.0305 21.03 19:50 13.1242 +0.0294 21.03 18:50 13.2621 -0.0582 21.03 17:50 13.1466 +0.074 21.03 16:50 13.2516 +0.3689 21.03 15:50 13.2272 +0.0529 21.03 14:50 13.2779 -0.0913 21.03 13:50 13.4112 -0.0189 21.03 12:50 13.273 +0.0963 21.03 11:50 12.8821 -0.0934 21.03 10:50 13.1224 -0.015 21.03 09:50 13.4497 -0.0472 21.03 08:50 13.5839 +0.2757 21.03 07:50 13.5173 -0.0413 21.03 06:50 13.808 -0.1178 21.03 05:50 13.2218 -0.0113 21.03 04:50 13.2322 +0.0998 21.03 03:50 13.3043 -0.012 21.03 02:50 12.8912 -0.0845 21.03 01:50 12.9393 -0.0014 21.03 00:50 12.9482 +0.0635 20.03 23:50 12.8674 +0.1058 20.03 22:50 12.6392 -0.0191 20.03 21:50 13.079 -0.1118 20.03 20:50 13.1128 -0.0304 20.03 19:50 12.8827 -0.0616 20.03 18:50 13.2419 +0.0777 20.03 17:50 13.2622 +0.0742 20.03 16:50 13.0928 +0.0251 20.03 15:50 13.3059 -0.0995 20.03 14:50 13.7109 -0.0474 20.03 13:50 13.6554 +0.086 20.03 12:50 13.7333 +0.1602 20.03 11:50 14.2912 +0.1516 20.03 10:50 13.224 +0.1416 20.03 09:50 12.2794 -0.02 20.03 08:50 12.3135 +0.0735 20.03 07:50 12.2689 +0.0771 20.03 06:50 12.3381 +0.0071 20.03 05:50 13.373 -0.0266 20.03 04:50 13.6131 -0.3849 20.03 03:50 13.8484 +0.0886 20.03 02:50 13.9683 -0.0379 20.03 01:50 14.0858 +0.0156 20.03 00:50 13.7725 -0.0322 19.03 23:50 13.633 +0.4147 19.03 22:50 14.1656 -0.1213 19.03 21:50 14.1172 +0.0383 19.03 20:50 13.9138 +0.0964 19.03 19:50 13.931 +0.195 19.03 18:50 13.1289 -0.0732 19.03 17:50 12.9613 -0.1242 19.03 16:50 12.9516 -0.0329 19.03 15:50 13.0265 +0.0402 19.03 14:50 12.9237 +0.029 19.03 13:50 12.9729 +0.0192 19.03 12:50 13.2596 -0.1894 19.03 11:50 13.5473 -0.0276 19.03 10:50 13.5036 -0.0146 19.03 09:50 13.5698 -0.0376 19.03 08:50 13.5893 -0.131 19.03 07:50 13.9397 +0.0119 19.03 06:50 13.6784 +0.0006 19.03 05:50 13.7966 +0.1189 19.03 04:50 13.8556 -0.153 19.03 03:50 13.7427 +0.0291 19.03 02:50 13.1975 -0.1626 19.03 01:50 13.6801 +0.0603 19.03 00:50 13.682 -0.1098 18.03 23:50 13.8811 -0.0007 18.03 22:50 13.8354 -0.0477 18.03 21:50 14.0061 +0.1101 18.03 20:50 13.6742 +0.3087 18.03 19:50 13.6556 +0.0551 18.03 18:50 13.678 +0.1162 18.03 17:50 14.1081 +0.1098 18.03 16:50 14.0642 +0.042 18.03 15:50 14.3593 +0.1053 18.03 14:50 14.4899 +0.0304 18.03 13:50 14.7057 +0.2602 18.03 12:50 14.5717 -0.005 18.03 11:50 14.701 -0.1379 18.03 10:50 15.1526 +0.041 18.03 09:50 15.2515 -0.0232 18.03 08:50 15.0896 -0.0132 18.03 07:50 14.8102 -0.2337 18.03 06:50 14.9515 -0.0021 18.03 05:50 15.229 +0.1752 18.03 04:50 15.2401 +0.7686 18.03 03:50 14.7413 -0.3222 18.03 02:50 14.7471 -0.235 18.03 01:50 14.5848 -0.0139 18.03 00:50 14.2673 -0.067 17.03 23:50 14.0963 -0.1203 17.03 22:50 15.1972 +0.0902 17.03 21:50 14.8038 -0.0599 17.03 20:50 15.181 +0.0714 17.03 19:50 14.755 +0.0327 17.03 18:50 14.6208 +0.3302 17.03 17:50 14.5196 -0.1854 17.03 16:50 14.209 +0.1339 17.03 15:50 13.7699 +0.3465 17.03 14:50 13.9093 -0.0697 17.03 13:50 13.8258 -0.0383 17.03 12:50 13.9193 -0.2279 17.03 11:50 13.8154 +0.0211 17.03 10:50 13.5322 +0.1481 17.03 09:50 13.5906 -0.0056 17.03 08:50 13.4859 -0.2629 17.03 07:50 13.747 +0.0279 17.03 06:50 13.1908 +0.0716 17.03 05:50 13.1778 +0.1428 17.03 04:50 13.4509 +0.0971 17.03 03:50 12.4876 +0.0488 17.03 02:50 11.7621 +0.0358 17.03 01:50 11.59 +0.0293 17.03 00:50 11.4525 -0.0348 16.03 23:50 11.3519 -0.0002 16.03 22:50 11.2771 -0.0423 16.03 21:50 11.1145 +0.0284 16.03 20:50 11.0721 -
* на графике представлен средесуточный курс rif token в течение последних 30 дней.
мин: 5.7846макс: 15.2515за месяц:
11.4367 Дата Курс +/- 22.03.2023 12.4342 -0.7134 21.03.2023 13.1476 +0.0208 20.03.2023 13.1268 -0.4488 19.03.2023 13.5756 -0.7992 18.03.2023 14.3748 +0.2445 17.03.2023 14.1303 +2.6586 16.03.2023 11.4717 -0.8217 15.03.2023 12.2934 +0.5005 14.03.2023 11.7929 +2.8022 13.03.2023 8.9907 +1.5096 12.03.2023 7.4811 +0.0605 11.03.2023 7.4206 -0.6059 10.03.2023 8.0265 -1.336 09.03.2023 9.3625 +0.0215 08.03.2023 9.341 -1.6015 07.03.2023 10.9425 -0.7456 06.03.2023 11.6881 -0.365 05.03.2023 12.0531 -0.4966 04.03.2023 12.5497 -1.7653 03.03.2023 14.315 +0.665 02.03.2023 13.65 -0.3809 01.03.2023 14.0309 +2.7001 28.02.2023 11.3308 -0.2177 27.02.2023 11.5485 +1.0489 26.02.2023 10.4996 +1.1177 25.02.2023 9.3819 -0.6672 24.02.2023 10.0491 -1.6224 23.02.2023 11.6715 +0.5066 22.02.2023 11.1649 +3.2204 21.02.2023 7.9445 +2.1599 20.02.2023 5.7846 -
* на графике представлен средесуточный курс rif token в течение последних 3 месяцев.
Таблица изменений курса rif token : показать
Дата Курс +/- 22.03.2023 12.4342 -0.7134 21.03.2023 13.1476 +0.0208 20.03.2023 13.1268 -0.4488 19.03.2023 13.5756 -0.7992 18.03.2023 14.3748 +0.2445 17.03.2023 14.1303 +2.6586 16.03.2023 11.4717 -0.8217 15.03.2023 12.2934 +0.5005 14.03.2023 11.7929 +2.8022 13.03.2023 8.9907 +1.5096 12.03.2023 7.4811 +0.0605 11.03.2023 7.4206 -0.6059 10.03.2023 8.0265 -1.336 09.03.2023 9.3625 +0.0215 08.03.2023 9.341 -1.6015 07.03.2023 10.9425 -0.7456 06.03.2023 11.6881 -0.365 05.03.2023 12.0531 -0.4966 04.03.2023 12.5497 -1.7653 03.03.2023 14.315 +0.665 02.03.2023 13.65 -0.3809 01.03.2023 14.0309 +2.7001 28.02.2023 11.3308 -0.2177 27.02.2023 11.5485 +1.0489 26.02.2023 10.4996 +1.1177 25.02.2023 9.3819 -0.6672 24.02.2023 10.0491 -1.6224 23.02.2023 11.6715 +0.5066 22.02.2023 11.1649 +3.2204 21.02.2023 7.9445 +2.1599 20.02.2023 5.7846 +0.865 19.02.2023 4.9196 +0.094 18.02.2023 4.8256 +0.0164 17.02.2023 4.8092 +0.0884 16.02.2023 4.7208 +0.1942 15.02.2023 4.5266 +0.4164 14.02.2023 4.1102 +0.0291 13.02.2023 4.0811 -0.1931 12.02.2023 4.2742 +0.0563 11.02.2023 4.2179 +0.0629 10.02.2023 4.155 -0.2842 09.02.2023 4.4392 -0.2793 08.02.2023 4.7185 +0.0177 07.02.2023 4.7008 +0.203 06.02.2023 4.4978 +0.1642 05.02.2023 4.3336 +0.062 04.02.2023 4.2716 +0.0349 03.02.2023 4.2367 -0.0104 02.02.2023 4.2471 +0.1409 01.02.2023 4.1062 -0.0121 31.01.2023 4.1183 +0.0257 30.01.2023 4.0926 -0.0539 29.01.2023 4.1465 -0.0331 28.01.2023 4.1796 -0.1212 27.01.2023 4.3008 +0.1496 26.01.2023 4.1512 +0.0716 25.01.2023 4.0796 +0.2641 23.01.2023 3.8155 +0.114 22.01.2023 3.7015 +0.0145 21.01.2023 3.687 +0.1988 20.01.2023 3.4882 +0.1214 19.01.2023 3.3668 -0.2437 18.01.2023 3.6105 -0.1434 17.01.2023 3.7539 +0.0351 16.01.2023 3.7188 +0.2455 15.01.2023 3.4733 -0.0269 14.01.2023 3.5002 +0.1907 13.01.2023 3.3095 +0.0958 12.01.2023 3.2137 -0.0139 11.01.2023 3.2276 -0.0342 10.01.2023 3.2618 +0.0773 09.01.2023 3.1845 -0.0209 08.01.2023 3.2054 +0.1193 07.01.2023 3.0861 +0.0056 06.01.2023 3.0805 +0.0187 05.01.2023 3.0618 -0.0088 04.01.2023 3.0706 +0.0951 03.01.2023 2.9755 +0.0745 02.01.2023 2.901 +0.028 01.01.2023 2.873 -0.023 31.12.2022 2.896 +0.0442 30.12.2022 2.8518 -0.1283 29.12.2022 2.9801 -0.0641 28.12.2022 3.0442 -0.0807 27.12.2022 3.1249 +0.1449 26.12.2022 2.98 -0.0992 25.12.2022 3.0792 +0.0077 24.12.2022 3.0715 +0.134 23.12.2022 2.9375 +2.9375 22.12.2022 0