Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к RIF Token

1 2 3 4 5 »

Курс RIF Token к рублю

Обновлено: 26.10.2020 10:10:01

=
Калькулятор RIF - RUB / Обратный расчет: курс рубля к RIF Token
RIF Token
Оценить!
0
10010

Графики

Динамика изменения курса rif token относительно рубля, за 1 RIF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.8248
    макс: 7.6336
    за сутки:
    7.1738

    Таблица изменений курса rif token : показать

    ДатаКурс+/-
    26.10 10:107.1738+0.0098
    26.10 10:007.164+0.0104
    26.10 09:507.1536-0.0579
    26.10 09:407.2115-0.0194
    26.10 09:307.2309-0.0067
    26.10 09:207.2376-0.0038
    26.10 09:107.2414-0.0045
    26.10 09:007.2459-0.007
    26.10 08:507.2529-0.0441
    26.10 08:407.297+0.0112
    26.10 08:307.2858+0.0044
    26.10 08:207.2814+0.0085
    26.10 08:107.2729-0.0024
    26.10 08:007.2753-0.0013
    26.10 07:507.2766-0.0168
    26.10 07:407.2934+0.007
    26.10 07:307.2864-0.0048
    26.10 07:207.2912-0.041
    26.10 07:107.3322-0.0081
    26.10 07:007.3403+0.0023
    26.10 06:507.338-0.0026
    26.10 06:407.3406+0.0113
    26.10 06:307.3293-0.0005
    26.10 06:207.3298+0.011
    26.10 06:107.3188-0.0208
    26.10 06:007.3396-0.0307
    26.10 05:507.3703-0.0053
    26.10 05:407.3756+0.054
    26.10 05:307.3216+0.0087
    26.10 05:207.3129-0.026
    26.10 05:107.3389-0.0341
    26.10 05:007.373+0.0171
    26.10 04:507.3559-0.011
    26.10 04:407.3669-0.0095
    26.10 04:307.3764+0.4275
    26.10 04:206.9489-0.0027
    26.10 04:106.9516-0.0007
    26.10 04:006.9523-0.0009
    26.10 03:506.9532+0.0052
    26.10 03:406.948+0.03
    26.10 03:306.918-0.0059
    26.10 03:206.9239+0.009
    26.10 03:106.9149+0.0025
    26.10 03:006.9124-0.066
    26.10 02:506.9784+0.0193
    26.10 02:406.9591+0.0137
    26.10 02:306.9454-0.0015
    26.10 02:206.9469-0.0069
    26.10 02:106.9538+0.0105
    26.10 02:006.9433-0.0016
    26.10 01:506.9449+0.0073
    26.10 01:406.9376+0.0044
    26.10 01:306.9332+0.0176
    26.10 01:206.9156-0.0017
    26.10 01:106.9173-0.0092
    26.10 01:006.9265+0.0092
    26.10 00:506.9173+0.0891
    26.10 00:406.8282+0.002
    26.10 00:306.8262-0.0007
    26.10 00:206.8269-0.0079
    26.10 00:106.8348+0.01
    26.10 00:006.8248-0.0108
    25.10 23:506.8356+0.0014
    25.10 23:406.8342-0.1039
    25.10 23:306.9381-0.0002
    25.10 23:206.9383-0.004
    25.10 23:106.9423-0.0077
    25.10 23:006.95-0.4212
    25.10 22:507.3712+0.0076
    25.10 22:407.3636+0.0522
    25.10 22:307.3114+0.0037
    25.10 22:207.3077-0.0226
    25.10 22:107.3303-0.0024
    25.10 22:007.3327-0.0475
    25.10 21:507.3802-0.0017
    25.10 21:407.3819+0.2952
    25.10 21:307.0867+0.037
    25.10 21:207.0497+0.0014
    25.10 21:107.0483-0.0854
    25.10 21:007.1337+0.0019
    25.10 20:507.1318+0.0192
    25.10 20:407.1126-0.0082
    25.10 20:307.1208+0.0063
    25.10 20:207.1145+0.0012
    25.10 20:107.1133+0.0071
    25.10 20:007.1062-0.0207
    25.10 19:507.1269-0.0087
    25.10 19:407.1356-0.0151
    25.10 19:307.1507+0.0165
    25.10 19:207.1342-0.0123
    25.10 19:107.1465+0.0025
    25.10 19:007.144-0.0043
    25.10 18:507.1483-0.2518
    25.10 18:407.4001-0.0014
    25.10 18:307.4015+0.0141
    25.10 18:207.3874+0.0009
    25.10 18:107.3865-0.0035
    25.10 18:007.39-0.0046
    25.10 17:507.3946+0.0222
    25.10 17:407.3724-0.0089
    25.10 17:307.3813-0.0059
    25.10 17:207.3872+0.0036
    25.10 17:107.3836+0.0028
    25.10 17:007.3808-0.0203
    25.10 16:507.4011+0.0137
    25.10 16:407.3874-0.0059
    25.10 16:307.3933+0.0033
    25.10 16:207.39-0.0091
    25.10 16:107.3991-0.0154
    25.10 16:007.4145-0.005
    25.10 15:507.4195-0.0167
    25.10 15:407.4362-0.0083
    25.10 15:307.4445-0.015
    25.10 15:207.4595+0.0406
    25.10 15:107.4189-0.0067
    25.10 15:007.4256+0.0156
    25.10 14:507.41-0.0002
    25.10 14:407.4102+0.009
    25.10 14:307.4012+0.0015
    25.10 14:207.3997+0.0018
    25.10 14:107.3979+0.0091
    25.10 14:007.3888-0.0006
    25.10 13:507.3894+0.0078
    25.10 13:407.3816-0.0057
    25.10 13:307.3873+0.0091
    25.10 13:207.3782+0.0091
    25.10 13:107.3691+0.008
    25.10 13:007.3611-0.0179
    25.10 12:507.379+0.0022
    25.10 12:407.3768-0.016
    25.10 12:307.3928-0.1685
    25.10 12:207.5613+0.0231
    25.10 12:107.5382-0.0049
    25.10 12:007.5431+0.0051
    25.10 11:507.538-0.0794
    25.10 11:407.6174-0.0084
    25.10 11:307.6258-0.0039
    25.10 11:207.6297+0.0096
    25.10 11:107.6201-0.0057
    25.10 11:007.6258-0.0051
    25.10 10:507.6309-0.0027
    25.10 10:407.6336+0.0116
    25.10 10:307.622+0.0014
    25.10 10:207.6206-0.0098
    25.10 10:107.6304
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.6808
    макс: 7.6635
    за неделю:
    7.1738

    Таблица изменений курса rif token : показать

    ДатаКурс+/-
    +0.0098
    26.10 10:007.164-0.0045
    26.10 09:007.2459-0.0024
    26.10 08:007.2753-0.0081
    26.10 07:007.3403-0.0208
    26.10 06:007.3396-0.0341
    26.10 05:007.373-0.0007
    26.10 04:006.9523+0.0025
    26.10 03:006.9124+0.0105
    26.10 02:006.9433-0.0092
    26.10 01:006.9265+0.01
    26.10 00:006.8248-0.0077
    25.10 23:006.95-0.0024
    25.10 22:007.3327-0.0854
    25.10 21:007.1337+0.0071
    25.10 20:007.1062+0.0025
    25.10 19:007.144-0.0035
    25.10 18:007.39+0.0028
    25.10 17:007.3808-0.0154
    25.10 16:007.4145-0.0067
    25.10 15:007.4256+0.0091
    25.10 14:007.3888+0.008
    25.10 13:007.3611-0.0049
    25.10 12:007.5431-0.0057
    25.10 11:007.6258-0.0112
    25.10 10:007.6416-0.0121
    25.10 09:007.6635-0.0045
    25.10 08:007.3802+0.0037
    25.10 07:007.6531-0.0037
    25.10 06:007.6232+0.0131
    25.10 05:007.5924-0.0054
    25.10 04:007.6635-0.0286
    25.10 02:007.4054+0.008
    25.10 01:007.4219-0.0045
    25.10 00:007.4186-0.0138
    24.10 23:007.4485+0.0051
    24.10 22:007.4324+0.0129
    24.10 21:007.3941+0.0013
    24.10 20:007.366-0.0649
    24.10 19:007.431+0.0102
    24.10 18:007.4207+0.2729
    24.10 17:007.0461-0.0067
    24.10 16:007.0391-0.0068
    24.10 15:007.0373-0.0128
    24.10 14:007.1675+0.0023
    24.10 13:006.7948+0.0014
    24.10 12:006.8326-0.0054
    24.10 11:006.8311+0.0083
    24.10 10:006.9474-0.0003
    24.10 09:007.2789+0.0029
    24.10 08:007.2789+0.0241
    24.10 07:007.2846-0.0085
    24.10 06:007.4741+0.0078
    24.10 05:007.6122+0.0038
    24.10 04:007.2277+0.0113
    24.10 03:007.2222-0.0034
    24.10 02:007.3135-0.0009
    24.10 01:007.279+0.0051
    24.10 00:007.2842-0.0008
    23.10 23:007.2857-0.0006
    23.10 22:007.3104-0.4317
    23.10 21:007.5016-0.0124
    23.10 20:006.8794+0.0288
    23.10 19:007.2237+0.4073
    23.10 18:007.3272+0.8963
    23.10 17:006.623+0.0285
    23.10 16:006.312-0.0093
    23.10 15:006.2618+0.004
    23.10 14:006.2275-0.0028
    23.10 13:005.6808-0.0063
    23.10 12:005.7969-0.0005
    23.10 11:006.0626-0.0134
    23.10 10:006.1019-0.0067
    23.10 09:006.1015-0.01
    23.10 08:006.1285+0.0045
    23.10 07:006.2203-0.0092
    23.10 05:006.207-0.0113
    23.10 04:006.2233+0.0008
    23.10 03:006.1788+0.0506
    23.10 02:006.2075+0.016
    23.10 01:006.1899+0.0951
    23.10 00:006.0978-0.035
    22.10 23:006.1307-0.0003
    22.10 22:006.1689+0.001
    22.10 21:006.1853+0.0042
    22.10 20:006.1919+0.0017
    22.10 19:006.2182-0.0053
    22.10 18:006.2992-0.0151
    22.10 17:006.3303-0.0198
    22.10 16:006.4059+0.0015
    22.10 15:006.4117+0.0178
    22.10 14:006.3781+0.0053
    22.10 13:006.2085+0.0126
    22.10 12:006.2292-0.008
    22.10 10:006.3361-0.0089
    22.10 09:006.3752-0.0006
    22.10 08:006.382-0.0102
    22.10 07:006.3452-0.0057
    22.10 06:006.3303-0.0051
    22.10 05:006.3558+0.006
    22.10 04:006.3215-0.0102
    22.10 03:006.328-0.0013
    22.10 02:006.3937+0.0118
    22.10 01:006.3309-0.0061
    22.10 00:006.3724+0.0014
    21.10 23:006.3823-0.006
    21.10 22:006.3763+0.0096
    21.10 21:006.383+0.0048
    21.10 20:006.3741+0.0067
    21.10 19:006.3505+0.0018
    21.10 18:006.3805-0.0053
    21.10 17:006.4406+0.0193
    21.10 16:006.5137+0.0008
    21.10 15:006.4452+0.0014
    21.10 14:006.4167+0.0037
    21.10 13:006.5645+0.0024
    21.10 12:006.7492+0.0036
    21.10 11:006.7461-0.0106
    21.10 10:006.7465-0.0024
    21.10 09:006.8048+0.014
    21.10 08:006.8112-0.0079
    21.10 07:006.812+0.0018
    21.10 06:006.6668-0.004
    21.10 05:006.6157-0.0169
    21.10 04:006.6122-0.0012
    21.10 03:006.6064+0.0041
    21.10 02:006.645-0.0073
    21.10 01:006.6629-0.0027
    21.10 00:006.6984-0.0008
    20.10 23:006.7148-0.004
    20.10 22:006.797-0.0064
    20.10 21:006.8+0.0012
    20.10 20:006.7231+0.1613
    20.10 19:006.6098+0.0044
    20.10 18:006.4623+0.0256
    20.10 17:006.451+0.1397
    20.10 16:006.2922+0.0142
    20.10 15:006.3672-0.0017
    20.10 14:006.3605+0.0042
    20.10 13:006.3714-0.0044
    20.10 12:006.3626-0.034
    20.10 11:006.4111+0.0009
    20.10 10:006.3987-0.019
    20.10 09:006.4338-0.0111
    20.10 08:006.4467-0.0023
    20.10 07:006.4464+0.0024
    20.10 06:006.4114+0.0174
    20.10 04:006.4221+0.1849
    20.10 03:006.2515+0.001
    20.10 02:006.434-0.0144
    20.10 01:006.3753-0.0189
    20.10 00:006.4515+0.0108
    19.10 23:006.4078-0.0149
    19.10 22:006.5283-0.0115
    19.10 21:006.49+0.009
    19.10 20:006.4818-0.0138
    19.10 19:006.5015+0.3469
    19.10 18:006.3179-0.0106
    19.10 17:006.6988-0.0242
    19.10 16:006.2979+0.0136
    19.10 15:006.4839-0.0029
    19.10 14:006.3607+0.0062
    19.10 13:006.3707+0.006
    19.10 12:006.3772+0.033
    19.10 11:006.4332
  • * на графике представлен средесуточный курс rif token в течение последних 30 дней.
    мин: 5.6808
    макс: 7.6635
    за месяц:
    7.1738
    Таблица изменений курса rif token : показать
    ДатаКурс+/-
    25.10.20207.3466+0.0976
    24.10.20207.249+0.6602
    23.10.20206.5888+0.332
    22.10.20206.2568-0.2452
    21.10.20206.502-0.0074
    20.10.20206.5094+0.0066
    19.10.20206.5028-0.3904
    18.10.20206.8932-0.2441
    17.10.20207.1373-0.0363
    16.10.20207.1736-0.0127
    15.10.20207.1863+0.0631
    14.10.20207.1232+0.076
    13.10.20207.0472+0.1472
    12.10.20206.9-0.11
    11.10.20207.01+0.0012
    10.10.20207.0088+0.4223
    09.10.20206.5865+0.1844
    08.10.20206.4021-0.2491
    07.10.20206.6512+0.1923
    06.10.20206.4589+0.0837
    05.10.20206.3752+0.1306
    04.10.20206.2446-0.0498
    02.10.20206.2944+0.0459
    01.10.20206.2485-0.0388
    30.09.20206.2873-0.2251
    29.09.20206.5124-0.191
    28.09.20206.7034+0.1567
    27.09.20206.5467-0.0895
    26.09.20206.6362-0.1185
    25.09.20206.7547
  • * на графике представлен средесуточный курс rif token в течение последних 3 месяцев.
    мин: 5.6808
    макс: 8.1707
    за квартал:
    7.1738
    Таблица изменений курса rif token : показать
    ДатаКурс+/-
    25.10.20207.3466+0.0976
    24.10.20207.249+0.6602
    23.10.20206.5888+0.332
    22.10.20206.2568-0.2452
    21.10.20206.502-0.0074
    20.10.20206.5094+0.0066
    19.10.20206.5028-0.3904
    18.10.20206.8932-0.2441
    17.10.20207.1373-0.0363
    16.10.20207.1736-0.0127
    15.10.20207.1863+0.0631
    14.10.20207.1232+0.076
    13.10.20207.0472+0.1472
    12.10.20206.9-0.11
    11.10.20207.01+0.0012
    10.10.20207.0088+0.4223
    09.10.20206.5865+0.1844
    08.10.20206.4021-0.2491
    07.10.20206.6512+0.1923
    06.10.20206.4589+0.0837
    05.10.20206.3752+0.1306
    04.10.20206.2446-0.0498
    02.10.20206.2944+0.0459
    01.10.20206.2485-0.0388
    30.09.20206.2873-0.2251
    29.09.20206.5124-0.191
    28.09.20206.7034+0.1567
    27.09.20206.5467-0.0895
    26.09.20206.6362-0.1185
    25.09.20206.7547+0.2189
    24.09.20206.5358-0.0452
    23.09.20206.581+0.1084
    22.09.20206.4726-0.2848
    21.09.20206.7574-0.3251
    20.09.20207.0825-0.1331
    19.09.20207.2156+0.1351
    18.09.20207.0805+0.0637
    17.09.20207.0168+0.098
    16.09.20206.9188-0.0629
    15.09.20206.9817-0.0395
    14.09.20207.0212+0.1358
    13.09.20206.8854+0.0426
    12.09.20206.8428+0.0225
    11.09.20206.8203+0.0575
    10.09.20206.7628-0.0783
    09.09.20206.8411+0.2925
    08.09.20206.5486-0.1162
    07.09.20206.6648+0.0199
    06.09.20206.6449-0.119
    05.09.20206.7639-0.2174
    04.09.20206.9813-0.842
    03.09.20207.8233-0.1679
    02.09.20207.9912-0.1795
    01.09.20208.1707+0.4509
    31.08.20207.7198+0.1819
    30.08.20207.5379+0.4202
    29.08.20207.1177+0.3345
    28.08.20206.7832-0.0068
    27.08.20206.79-0.0719
    26.08.20206.8619-0.0153
    25.08.20206.8772-0.0685
    24.08.20206.9457+0.0332
    23.08.20206.9125+0.0299
    22.08.20206.8826-0.1852
    21.08.20207.0678+0.0549
    20.08.20207.0129+0.0829
    19.08.20206.93-0.3081
    18.08.20207.2381+0.0445
    17.08.20207.1936+0.1288
    16.08.20207.0648-0.0329
    15.08.20207.0977+0.0467
    14.08.20207.051+0.049
    13.08.20207.002+0.0003
    12.08.20207.0017-0.0851
    11.08.20207.0868-0.153
    10.08.20207.2398-0.1419
    09.08.20207.3817+0.1688
    08.08.20207.2129+0.112
    07.08.20207.1009+0.0005
    06.08.20207.1004+0.1066
    05.08.20206.9938+0.1787
    04.08.20206.8151+0.1119
    03.08.20206.7032-0.1402
    02.08.20206.8434-0.2219
    01.08.20207.0653+0.1437
    31.07.20206.9216+0.1701
    30.07.20206.7515+0.0873
    29.07.20206.6642+0.0611
    28.07.20206.6031+0.2468
    27.07.20206.3563

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот