Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к RIF Token

1 2 3 4 5 »

Курс RIF Token к рублю

Обновлено: 21.01.2021 20:50:01

=
Калькулятор RIF - RUB / Обратный расчет: курс рубля к RIF Token
RIF Token
Оценить!
0
10010

Графики

Динамика изменения курса rif token относительно рубля, за 1 RIF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.0876
    макс: 13.4441
    за сутки:
    12.1577

    Таблица изменений курса rif token : показать

    ДатаКурс+/-
    21.01 20:5012.1577+0.0555
    21.01 20:4012.1022-0.0028
    21.01 20:3012.105+0.0174
    21.01 20:2012.0876-0.0417
    21.01 20:1012.1293-0.0539
    21.01 20:0012.1832+0.0053
    21.01 19:5012.1779-0.0515
    21.01 19:4012.2294-0.0413
    21.01 19:3012.2707-0.0437
    21.01 19:2012.3144+0.1352
    21.01 19:1012.1792-0.0439
    21.01 19:0012.2231-0.1162
    21.01 18:5012.3393-0.1112
    21.01 18:4012.4505+0.0146
    21.01 18:3012.4359-0.0048
    21.01 18:2012.4407+0.0439
    21.01 18:1012.3968-0.0186
    21.01 18:0012.4154+0.0429
    21.01 17:5012.3725-0.0445
    21.01 17:4012.417+0.0015
    21.01 17:3012.4155+0.0019
    21.01 17:2012.4136-0.1354
    21.01 17:1012.549+0.0352
    21.01 17:0012.5138-0.0293
    21.01 16:5012.5431-0.0175
    21.01 16:4012.5606+0.04
    21.01 16:3012.5206+0.0248
    21.01 16:2012.4958+0.0145
    21.01 16:1012.4813-0.0153
    21.01 16:0012.4966+0.0385
    21.01 15:5012.4581+0.1408
    21.01 15:4012.3173+0.0559
    21.01 15:3012.2614+0.0859
    21.01 15:2012.1755-0.1203
    21.01 15:1012.2958-0.1022
    21.01 15:0012.398-0.0327
    21.01 14:5012.4307+0.0285
    21.01 14:4012.4022+0.0073
    21.01 14:3012.3949+0.0015
    21.01 14:2012.3934-0.0629
    21.01 14:1012.4563-0.0232
    21.01 14:0012.4795+0.0231
    21.01 13:5012.4564+0.0213
    21.01 13:4012.4351+0.0661
    21.01 13:3012.369-0.0491
    21.01 13:2012.4181+0.0085
    21.01 13:1012.4096-0.0394
    21.01 13:0012.449+0.0581
    21.01 12:5012.3909+0.0953
    21.01 12:4012.2956-0.1029
    21.01 12:3012.3985-0.0087
    21.01 12:2012.4072-0.3405
    21.01 12:1012.7477-0.1601
    21.01 12:0012.9078+0.002
    21.01 11:5012.9058-0.0179
    21.01 11:4012.9237-0.1808
    21.01 11:3013.1045-0.0207
    21.01 11:2013.1252-0.0354
    21.01 11:1013.1606-0.0338
    21.01 11:0013.1944+0.0465
    21.01 10:5013.1479+0.0053
    21.01 10:4013.1426+0.0477
    21.01 10:3013.0949-0.0251
    21.01 10:2013.12-0.0196
    21.01 10:1013.1396-0.0078
    21.01 10:0013.1474+0.0476
    21.01 09:5013.0998+0.0021
    21.01 09:4013.0977-0.0253
    21.01 09:3013.123-0.0284
    21.01 09:2013.1514+0.017
    21.01 09:1013.1344+0.0118
    21.01 09:0013.1226-0.0136
    21.01 08:5013.1362+0.0171
    21.01 08:4013.1191+0.0105
    21.01 08:3013.1086-0.0422
    21.01 08:2013.1508-0.004
    21.01 08:1013.1548-0.0139
    21.01 08:0013.1687-0.0684
    21.01 07:5013.2371-0.0969
    21.01 07:4013.334-0.0192
    21.01 07:3013.3532+0.0037
    21.01 07:2013.3495+0.0182
    21.01 07:1013.3313+0.0219
    21.01 07:0013.3094+0.0098
    21.01 06:5013.2996+0.0461
    21.01 06:4013.2535-0.0647
    21.01 06:3013.3182-0.0131
    21.01 06:2013.3313-0.0017
    21.01 06:1013.333+0.2048
    21.01 06:0013.1282-0.0001
    21.01 05:5013.1283+0.063
    21.01 05:4013.0653-0.0174
    21.01 05:3013.0827-0.0463
    21.01 05:2013.129+0.0119
    21.01 05:1013.1171-0.1181
    21.01 05:0013.2352-0.0112
    21.01 04:5013.2464-0.0092
    21.01 04:4013.2556+0.0044
    21.01 04:3013.2512+0.0246
    21.01 04:2013.2266-0.0659
    21.01 04:1013.2925+0.0126
    21.01 04:0013.2799-0.0085
    21.01 03:5013.2884-0.0263
    21.01 03:4013.3147-0.0171
    21.01 03:3013.3318+0.0107
    21.01 03:2013.3211-0.035
    21.01 03:1013.3561-0.0204
    21.01 03:0013.3765+0.046
    21.01 02:5013.3305+0.0265
    21.01 02:4013.304-0.0646
    21.01 02:3013.3686+0.0044
    21.01 02:2013.3642+0.0975
    21.01 02:1013.2667-0.0576
    21.01 02:0013.3243-0.0318
    21.01 01:5013.3561-0.0069
    21.01 01:4013.363-0.0132
    21.01 01:3013.3762+0.0373
    21.01 01:2013.3389-0.0352
    21.01 01:1013.3741+0.0003
    21.01 01:0013.3738+0.0114
    21.01 00:5013.3624+0.055
    21.01 00:4013.3074+0.1036
    21.01 00:3013.2038-0.062
    21.01 00:2013.2658-0.0278
    21.01 00:1013.2936-0.042
    21.01 00:0013.3356+0.0041
    20.01 23:5013.3315+0.0532
    20.01 23:4013.2783+0.0249
    20.01 23:3013.2534-0.0768
    20.01 23:2013.3302-0.1083
    20.01 23:1013.4385+0.0253
    20.01 23:0013.4132-0.0233
    20.01 22:5013.4365+0.0929
    20.01 22:4013.3436-0.0761
    20.01 22:3013.4197+0.0211
    20.01 22:2013.3986-0.0366
    20.01 22:1013.4352-0.0089
    20.01 22:0013.4441+0.0641
    20.01 21:5013.38+0.0098
    20.01 21:4013.3702+0.0415
    20.01 21:3013.3287+0.0373
    20.01 21:2013.2914+0.0241
    20.01 21:1013.2673-0.0413
    20.01 21:0013.3086+0.0057
    20.01 20:5013.3029
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.0876
    макс: 18.3533
    за неделю:
    12.1577

    Таблица изменений курса rif token : показать

    ДатаКурс+/-
    -0.0539
    21.01 20:0012.1832-0.0439
    21.01 19:0012.2231-0.0186
    21.01 18:0012.4154+0.0352
    21.01 17:0012.5138-0.0153
    21.01 16:0012.4966-0.1022
    21.01 15:0012.398-0.0232
    21.01 14:0012.4795-0.0394
    21.01 13:0012.449-0.1601
    21.01 12:0012.9078-0.0338
    21.01 11:0013.1944-0.0078
    21.01 10:0013.1474+0.0118
    21.01 09:0013.1226-0.0139
    21.01 08:0013.1687+0.0219
    21.01 07:0013.3094+0.2048
    21.01 06:0013.1282-0.1181
    21.01 05:0013.2352+0.0126
    21.01 04:0013.2799-0.0204
    21.01 03:0013.3765-0.0576
    21.01 02:0013.3243+0.0003
    21.01 01:0013.3738-0.042
    21.01 00:0013.3356+0.0253
    20.01 23:0013.4132-0.0089
    20.01 22:0013.4441-0.0413
    20.01 21:0013.3086-0.138
    20.01 19:0013.0833-0.0365
    20.01 18:0013.3008+0.0155
    20.01 17:0013.247-0.0119
    20.01 16:0013.1254-0.0554
    20.01 14:0013.2918-0.0573
    20.01 13:0013.1622-0.0096
    20.01 12:0013.5361-0.0173
    20.01 11:0013.528+0.0458
    20.01 10:0013.4131-0.0326
    20.01 09:0013.4935+0.061
    20.01 08:0013.3942-0.0285
    20.01 07:0013.3866-0.1056
    20.01 06:0013.7815+0.0689
    20.01 05:0013.643+0.0105
    20.01 04:0013.6523-0.0062
    20.01 03:0013.4796-0.002
    20.01 02:0014.2822-0.0074
    20.01 01:0014.2769+0.0028
    20.01 00:0014.1572+0.0457
    19.01 23:0014.0337-0.0079
    19.01 22:0014.1279-0.0537
    19.01 21:0014.2626-0.1008
    19.01 20:0014.4188-0.0173
    19.01 19:0014.5292+0.0387
    19.01 18:0014.3747+0.0229
    19.01 17:0014.2558+0.0411
    19.01 16:0014.1514-0.0905
    19.01 15:0014.3689+0.0682
    19.01 14:0014.3683-0.0054
    19.01 13:0014.163+0.0461
    19.01 12:0014.1812-0.1411
    19.01 11:0014.3785+0.0654
    19.01 10:0014.5865-0.0494
    19.01 09:0014.6537-0.0158
    19.01 08:0014.4893+0.1211
    19.01 07:0014.596-0.066
    19.01 06:0014.9912-0.0562
    19.01 05:0015.0725+0.1926
    19.01 04:0014.5631+0.0339
    19.01 03:0014.5077+0.0267
    19.01 02:0014.3617+0.0941
    19.01 01:0014.0685-0.1706
    19.01 00:0014.1226-0.0093
    18.01 23:0014.1433-0.0143
    18.01 22:0013.8846+0.0258
    18.01 21:0013.7911+0.0078
    18.01 20:0014.0829-0.107
    18.01 17:0014.5439-0.5428
    18.01 16:0014.869+0.0534
    18.01 15:0014.7913-0.1317
    18.01 14:0014.6801-0.0152
    18.01 13:0014.4125+0.0559
    18.01 12:0014.1998-0.0542
    18.01 11:0014.1555+0.0133
    18.01 10:0013.7252+0.2327
    18.01 09:0013.564+0.0846
    18.01 08:0013.3825-0.0221
    18.01 07:0013.6994+0.0538
    18.01 06:0013.8513+0.1365
    18.01 05:0013.7557-0.0993
    18.01 02:0013.6654-0.0163
    18.01 01:0013.6291+0.0132
    18.01 00:0013.8898+0.0616
    17.01 23:0013.9378+0.1889
    17.01 22:0013.4877-0.1123
    17.01 21:0013.8599+0.1478
    17.01 20:0013.8701-0.138
    17.01 19:0014.1952+0.0271
    17.01 18:0013.9486-0.0002
    17.01 17:0013.8324-0.0238
    17.01 16:0013.7279+0.0435
    17.01 15:0013.7772-0.2762
    17.01 14:0014.1336+0.1625
    17.01 13:0013.9772-0.0833
    17.01 11:0013.6627+0.1654
    17.01 10:0013.7876+0.0048
    17.01 09:0013.9283+0.0865
    17.01 08:0013.9124+0.0094
    17.01 07:0014.1804-0.0163
    17.01 06:0014.2779-0.1169
    17.01 05:0014.4627-0.1293
    17.01 04:0014.2449-0.0132
    17.01 02:0014.3365+0.0936
    17.01 01:0013.8578+0.0082
    17.01 00:0014.8287+0.0143
    16.01 23:0014.7981-0.0574
    16.01 22:0014.8143-0.0204
    16.01 21:0014.8268-0.0422
    16.01 20:0014.8707-0.0562
    16.01 19:0015.0901-0.099
    16.01 18:0014.9111-0.0401
    16.01 17:0015.0067+0.0147
    16.01 16:0015.0292+0.095
    16.01 15:0015.0658+0.0111
    16.01 14:0015.0015+0.199
    16.01 13:0015.0588+0.1221
    16.01 12:0014.94-0.0351
    16.01 11:0015.061+0.0679
    16.01 10:0014.4938-0.2409
    16.01 09:0014.8193+0.0427
    16.01 08:0015.1435-0.028
    16.01 07:0014.9388+0.0849
    16.01 06:0014.9108+0.0929
    16.01 05:0015.0077+0.0819
    16.01 04:0015.6744+0.0426
    16.01 02:0014.5431-0.0205
    16.01 01:0014.846+0.0757
    16.01 00:0014.6187-0.8656
    15.01 23:0014.9441+0.0758
    15.01 21:0014.2247+0.0674
    15.01 20:0014.3471-0.3025
    15.01 19:0013.9231-0.0979
    15.01 18:0015.1008-0.0064
    15.01 17:0015.4616-0.09
    15.01 16:0015.5683-0.0696
    15.01 15:0015.849-0.3914
    15.01 14:0016.6757+0.0254
    15.01 13:0016.3283+0.0404
    15.01 12:0015.9406+0.159
    15.01 11:0015.3435+0.1576
    15.01 10:0015.4017-0.1321
    15.01 08:0015.6139+0.0731
    15.01 07:0015.6509-0.5423
    15.01 05:0018.3533+0.1215
    15.01 04:0017.507-0.7065
    15.01 03:0017.0715-0.0068
    15.01 02:0016.9749+0.1468
    15.01 01:0016.4844-0.0362
    15.01 00:0016.3199-0.0605
    14.01 23:0017.5577+0.4334
    14.01 22:0016.8088-0.3383
    14.01 21:0017.4629
  • * на графике представлен средесуточный курс rif token в течение последних 30 дней.
    мин: 9.7127
    макс: 18.3533
    за месяц:
    12.1577
    Таблица изменений курса rif token : показать
    ДатаКурс+/-
    20.01.202113.364-1.0386
    19.01.202114.4026+0.3017
    18.01.202114.1009+0.1963
    17.01.202113.9046-1.0042
    16.01.202114.9088-0.6314
    15.01.202115.5402+0.4719
    14.01.202115.0683+2.6406
    13.01.202112.4277+0.4407
    12.01.202111.987+0.5052
    11.01.202111.4818-1.99
    10.01.202113.4718-0.4833
    09.01.202113.9551+0.9407
    08.01.202113.0144-4.2795
    07.01.202117.2939+4.8763
    06.01.202112.4176+1.1124
    05.01.202111.3052+0.5454
    04.01.202110.7598-1.0134
    03.01.202111.7732-0.0145
    02.01.202111.7877-0.0114
    01.01.202111.7991+0.0278
    31.12.202011.7713+0.1906
    30.12.202011.5807+0.4003
    29.12.202011.1804-0.2112
    28.12.202011.3916-0.1209
    27.12.202011.5125+0.5834
    26.12.202010.9291+0.7553
    25.12.202010.1738+0.4611
    24.12.20209.7127-0.0685
    23.12.20209.7812-0.0362
    22.12.20209.8174-0.1601
    21.12.20209.9775
  • * на графике представлен средесуточный курс rif token в течение последних 3 месяцев. Таблица изменений курса rif token : показать
    ДатаКурс+/-
    20.01.202113.364-1.0386
    19.01.202114.4026+0.3017
    18.01.202114.1009+0.1963
    17.01.202113.9046-1.0042
    16.01.202114.9088-0.6314
    15.01.202115.5402+0.4719
    14.01.202115.0683+2.6406
    13.01.202112.4277+0.4407
    12.01.202111.987+0.5052
    11.01.202111.4818-1.99
    10.01.202113.4718-0.4833
    09.01.202113.9551+0.9407
    08.01.202113.0144-4.2795
    07.01.202117.2939+4.8763
    06.01.202112.4176+1.1124
    05.01.202111.3052+0.5454
    04.01.202110.7598-1.0134
    03.01.202111.7732-0.0145
    02.01.202111.7877-0.0114
    01.01.202111.7991+0.0278
    31.12.202011.7713+0.1906
    30.12.202011.5807+0.4003
    29.12.202011.1804-0.2112
    28.12.202011.3916-0.1209
    27.12.202011.5125+0.5834
    26.12.202010.9291+0.7553
    25.12.202010.1738+0.4611
    24.12.20209.7127-0.0685
    23.12.20209.7812-0.0362
    22.12.20209.8174-0.1601
    21.12.20209.9775+0.2243
    20.12.20209.7532+0.184
    19.12.20209.5692+0.0239
    18.12.20209.5453+0.2166
    17.12.20209.3287+0.7256
    16.12.20208.6031+0.1605
    15.12.20208.4426+0.186
    14.12.20208.2566+0.0013
    13.12.20208.2553+0.1711
    12.12.20208.0842+0.2799
    11.12.20207.8043-0.3518
    10.12.20208.1561+0.281
    09.12.20207.8751+0.0211
    08.12.20207.854-0.22
    07.12.20208.074+0.0922
    06.12.20207.9818+0.2561
    05.12.20207.7257-0.1105
    04.12.20207.8362-0.3391
    03.12.20208.1753+0.0132
    02.12.20208.1621-0.1325
    01.12.20208.2946+0.1463
    30.11.20208.1483+0.3472
    29.11.20207.8011+0.1836
    28.11.20207.6175+0.0652
    27.11.20207.5523-0.1659
    26.11.20207.7182-0.7534
    25.11.20208.4716+0.0759
    24.11.20208.3957+0.0801
    23.11.20208.3156-0.0708
    22.11.20208.3864-0.3201
    21.11.20208.7065+0.5467
    20.11.20208.1598+0.3315
    19.11.20207.8283+0.0216
    18.11.20207.8067+0.3407
    17.11.20207.466+0.2221
    16.11.20207.2439-0.0462
    15.11.20207.2901+0.1147
    14.11.20207.1754-0.0892
    13.11.20207.2646+0.1455
    12.11.20207.1191-0.2476
    11.11.20207.3667+0.0992
    10.11.20207.2675-0.1632
    09.11.20207.4307-0.0629
    08.11.20207.4936+0.208
    07.11.20207.2856-0.1369
    06.11.20207.4225-0.1523
    05.11.20207.5748+0.0527
    04.11.20207.5221+0.0146
    03.11.20207.5075-0.279
    02.11.20207.7865+0.1309
    01.11.20207.6556+0.0815
    31.10.20207.5741+0.1754
    30.10.20207.3987-0.0504
    29.10.20207.4491-0.2113
    28.10.20207.6604+0.1897
    27.10.20207.4707+0.1658
    26.10.20207.3049-0.0417
    25.10.20207.3466+0.0976
    24.10.20207.249+0.6602
    23.10.20206.5888+6.5888
    22.10.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот