Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к RIF Token
- Эфириум 3268.48
- Tether 1
- Solana 184.82
- Binance Coin 587.15
- USD Coin 1
- Cardano 0.41718
- TRON 0.13709
- Avalanche 28.6644
- Polkadot 5.8641
- ChainLink 13.6321
- Bitcoin Cash 382.33
- NEAR Protocol 5.7238
- Edelcoin 1.1249
- Dai 1.0001
- Лайткоин 71.3963
- Matic Network 0.51526
- Internet Computer (IOU) 9.8809
- Kaspa 0.18376
- Apricot Finance 7.27
- Ethereum Classic 22.9415
Курс RIF Token к рублю
Обновлено: 27.07.2024 10:03:01
Стоимость RIF Token (RIF) на текущий момент составляет 7.8097 RUB, а общий объем торгов за 24 часа – 536 496 085 RUB.
Рыночная капитализация составляет 7 809 668 088 RUB. За последние 24 часа курс RIF Token относительно рубля вырос на +9.56%. Изменение за неделю составило -3.52%.
= | ||
Калькулятор RIF - RUB / Обратный расчет: курс рубля к RIF Token
|
67% | 33% |
Графики
Динамика изменения курса rif token относительно рубля, за 1 RIF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.051макс: 7.9128за сутки:
7.8097 Таблица изменений курса rif token : показать
Дата Курс +/- 27.07 10:03 7.8097 -0.0047 27.07 10:00 7.8144 -0.0592 27.07 09:50 7.8736 +0.0123 27.07 09:40 7.8613 -0.0014 27.07 09:30 7.8627 +0.0337 27.07 09:20 7.829 +0.0045 27.07 09:10 7.8245 +0.0162 27.07 09:00 7.8083 -0.0474 27.07 08:50 7.8557 -0.0571 27.07 08:40 7.9128 +0.0617 27.07 08:30 7.8511 -0.0504 27.07 08:20 7.9015 +0.0271 27.07 08:10 7.8744 +0.0146 27.07 08:03 7.8598 +0.0051 27.07 08:00 7.8547 +0.0238 27.07 07:50 7.8309 +0.0211 27.07 07:40 7.8098 +0.0425 27.07 07:30 7.7673 +0.0514 27.07 07:20 7.7159 -0.0034 27.07 06:50 7.7193 +0.0075 27.07 06:40 7.7118 -0.0144 27.07 06:30 7.7262 -0.0161 27.07 06:20 7.7423 -0.0268 27.07 06:10 7.7691 -0.0223 27.07 06:03 7.7914 +0.0199 27.07 06:00 7.7715 +0.0429 27.07 05:50 7.7286 -0.0458 27.07 05:40 7.7744 +0.0017 27.07 05:30 7.7727 +0.1028 27.07 05:20 7.6699 +0.0114 27.07 05:10 7.6585 -0.022 27.07 05:00 7.6805 -0.0079 27.07 04:40 7.6884 +0.0286 27.07 04:20 7.6598 -0.0078 27.07 04:03 7.6676 -0.0128 27.07 04:00 7.6804 +0.0439 27.07 03:50 7.6365 -0.0466 27.07 03:20 7.6831 +0.0359 27.07 03:10 7.6472 -0.0309 27.07 02:50 7.6781 +0.0101 27.07 02:40 7.668 +0.0056 27.07 02:20 7.6624 +0.1845 27.07 02:03 7.4779 +0.2193 27.07 00:03 7.2586 +0.09 26.07 22:03 7.1686 +0.0689 26.07 20:03 7.0997 +0.0286 26.07 18:03 7.0711 +0.0201 26.07 16:03 7.051 -0.0105 26.07 14:03 7.0615 -0.072 26.07 12:03 7.1335 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.5254макс: 8.3032за неделю:
7.8097 Таблица изменений курса rif token : показать
Дата Курс +/- 27.07 10:03 7.8097 -0.0592 27.07 09:50 7.8736 -0.0474 27.07 08:50 7.8557 +0.0238 27.07 07:50 7.8309 -0.0034 27.07 06:50 7.7193 +0.0429 27.07 05:50 7.7286 -0.0079 27.07 04:40 7.6884 +0.0439 27.07 03:50 7.6365 -0.0309 27.07 02:50 7.6781 +0.2193 27.07 00:03 7.2586 +0.09 26.07 22:03 7.1686 +0.0689 26.07 20:03 7.0997 +0.0286 26.07 18:03 7.0711 +0.0201 26.07 16:03 7.051 -0.0105 26.07 14:03 7.0615 -0.072 26.07 12:03 7.1335 +0.0052 26.07 10:03 7.1283 +0.2177 26.07 08:03 6.9106 -0.0097 26.07 06:03 6.9203 +0.1316 26.07 04:03 6.7887 +0.0385 26.07 02:03 6.7502 +0.1219 26.07 00:03 6.6283 +0.1029 25.07 22:03 6.5254 -0.1704 25.07 20:03 6.6958 -0.0423 25.07 18:03 6.7381 +0.1596 25.07 16:03 6.5785 -0.0283 25.07 14:03 6.6068 -0.1089 25.07 12:03 6.7157 -0.088 25.07 10:03 6.8037 -0.0232 25.07 08:03 6.8269 +0.0961 25.07 06:03 6.7308 -0.2313 25.07 04:03 6.9621 +0.0122 25.07 02:03 6.9499 -0.1518 25.07 00:03 7.1017 -0.0254 24.07 22:03 7.1271 -0.0363 24.07 20:03 7.1634 -0.1309 24.07 18:03 7.2943 +0.0282 24.07 16:03 7.2661 -0.0625 24.07 14:03 7.3286 +0.0322 24.07 12:03 7.2964 +0.0023 24.07 10:03 7.2941 +0.0079 24.07 08:03 7.2862 -0.0097 24.07 06:03 7.2959 +0.0744 24.07 04:03 7.2215 -0.1069 24.07 02:03 7.3284 -0.0319 24.07 00:03 7.3603 +0.0952 23.07 22:03 7.2651 +0.1147 23.07 20:03 7.1504 -0.4021 23.07 18:03 7.5525 +0.0497 23.07 16:03 7.5028 -0.2575 23.07 14:03 7.7603 -0.0354 23.07 12:40 7.7957 -0.0517 23.07 10:03 7.6855 -0.0615 23.07 08:03 7.747 -0.078 23.07 06:03 7.825 +0.1484 23.07 04:03 7.6766 -0.079 23.07 02:03 7.7556 -0.0893 23.07 00:03 7.8449 +0.0189 22.07 22:03 7.826 +0.0234 22.07 20:03 7.8026 -0.0328 22.07 18:03 7.8354 -0.1494 22.07 16:10 7.9848 +0.0086 22.07 14:50 7.9619 +0.0255 22.07 12:03 7.902 -0.0133 22.07 10:03 7.9153 -0.1516 22.07 08:03 8.0669 -0.0172 22.07 07:30 8.0841 -0.0059 22.07 06:50 8.1409 +0.0196 22.07 05:50 8.2436 -0.0061 22.07 04:50 8.2177 -0.0409 22.07 03:50 8.3032 -0.0021 22.07 02:50 8.2636 -0.0026 22.07 01:50 8.2541 +0.0082 22.07 00:50 8.2587 -0.0283 21.07 23:50 8.2314 +0.0394 21.07 22:50 8.0679 +0.0049 21.07 21:50 7.9908 -0.0821 21.07 20:50 8.1061 +0.0743 21.07 19:50 8.0539 -0.0237 21.07 18:50 8.1181 +0.0021 21.07 17:50 8.0768 -0.0422 21.07 16:10 8.0844 -0.0049 21.07 15:40 8.0603 +0.0014 21.07 14:50 8.0861 -0.0029 21.07 13:50 8.1179 -0.0019 21.07 12:50 8.1518 -0.0015 21.07 11:50 8.1514 -0.0037 21.07 10:50 8.1067 -0.0197 21.07 09:50 8.1172 +0.0059 21.07 08:50 8.167 -0.02 21.07 07:50 8.1862 -0.016 21.07 06:50 8.2241 -0.0406 21.07 05:50 8.2448 -0.0028 21.07 04:50 8.2198 -0.0255 21.07 03:50 8.2023 +0.0002 21.07 02:50 8.1716 +0.0008 21.07 01:50 8.1501 +0.0073 21.07 00:50 8.1613 +0.0171 20.07 23:50 8.1633 -0.0176 20.07 22:50 8.1457 -0.007 20.07 21:50 8.1714 +0.0214 20.07 20:50 8.1518 +0.0018 20.07 19:50 8.0738 +0.001 20.07 18:50 8.0842 -0.0194 20.07 17:50 8.0614 +0.0044 20.07 16:50 7.9734 +0.0009 20.07 15:50 8.0122 -0.0068 20.07 14:50 8.0814 +0.0073 20.07 13:50 8.1086 -0.0048 20.07 12:50 8.1221 +0.0046 20.07 11:50 8.0946 -
* на графике представлен средесуточный курс rif token в течение последних 30 дней.
мин: 6.1153макс: 8.414за месяц:
7.8097 Дата Курс +/- 26.07.2024 7.3284 +0.6385 25.07.2024 6.6899 -0.4732 24.07.2024 7.1631 -0.3605 23.07.2024 7.5236 -0.5794 22.07.2024 8.103 -0.0436 21.07.2024 8.1466 +0.0351 20.07.2024 8.1115 +0.1332 19.07.2024 7.9783 +0.0086 18.07.2024 7.9697 -0.2346 17.07.2024 8.2043 +0.3306 16.07.2024 7.8737 +0.2763 15.07.2024 7.5974 +0.4633 14.07.2024 7.1341 +0.1693 13.07.2024 6.9648 +0.0043 12.07.2024 6.9605 -0.0721 11.07.2024 7.0326 -0.0364 10.07.2024 7.069 +0.3154 09.07.2024 6.7536 +0.0882 08.07.2024 6.6654 -0.0378 07.07.2024 6.7032 +0.2303 06.07.2024 6.4729 +0.3576 05.07.2024 6.1153 -1.236 04.07.2024 7.3513 -0.7186 03.07.2024 8.0699 -0.3403 02.07.2024 8.4102 +0.0082 01.07.2024 8.402 +0.4597 30.06.2024 7.9423 -0.0205 29.06.2024 7.9628 -0.1833 28.06.2024 8.1461 -0.0985 27.06.2024 8.2446 -0.1694 26.06.2024 8.414 -
* на графике представлен средесуточный курс rif token в течение последних 3 месяцев.
мин: 6.1153макс: 17.7907за квартал:
7.8097 Дата Курс +/- 26.07.2024 7.3284 +0.6385 25.07.2024 6.6899 -0.4732 24.07.2024 7.1631 -0.3605 23.07.2024 7.5236 -0.5794 22.07.2024 8.103 -0.0436 21.07.2024 8.1466 +0.0351 20.07.2024 8.1115 +0.1332 19.07.2024 7.9783 +0.0086 18.07.2024 7.9697 -0.2346 17.07.2024 8.2043 +0.3306 16.07.2024 7.8737 +0.2763 15.07.2024 7.5974 +0.4633 14.07.2024 7.1341 +0.1693 13.07.2024 6.9648 +0.0043 12.07.2024 6.9605 -0.0721 11.07.2024 7.0326 -0.0364 10.07.2024 7.069 +0.3154 09.07.2024 6.7536 +0.0882 08.07.2024 6.6654 -0.0378 07.07.2024 6.7032 +0.2303 06.07.2024 6.4729 +0.3576 05.07.2024 6.1153 -1.236 04.07.2024 7.3513 -0.7186 03.07.2024 8.0699 -0.3403 02.07.2024 8.4102 +0.0082 01.07.2024 8.402 +0.4597 30.06.2024 7.9423 -0.0205 29.06.2024 7.9628 -0.1833 28.06.2024 8.1461 -0.0985 27.06.2024 8.2446 -0.1694 26.06.2024 8.414 -0.1283 25.06.2024 8.5423 +0.3909 24.06.2024 8.1514 -0.5045 23.06.2024 8.6559 +0.0755 22.06.2024 8.5804 -0.1624 21.06.2024 8.7428 +0.0565 20.06.2024 8.6863 +0.2321 19.06.2024 8.4542 -0.4886 18.06.2024 8.9428 -1.0424 17.06.2024 9.9852 -0.0228 16.06.2024 10.008 -1.2807 15.06.2024 11.2887 -0.4714 14.06.2024 11.7601 -0.1123 13.06.2024 11.8724 -0.4614 12.06.2024 12.3338 -0.0168 11.06.2024 12.3506 -0.7331 10.06.2024 13.0837 -0.0018 09.06.2024 13.0855 -0.3156 08.06.2024 13.4011 -1.76 07.06.2024 15.1611 -0.6021 06.06.2024 15.7632 -0.34 05.06.2024 16.1032 +1.0887 04.06.2024 15.0145 +0.161 03.06.2024 14.8535 +0.4036 02.06.2024 14.4499 -0.0247 01.06.2024 14.4746 -0.1182 31.05.2024 14.5928 -0.2523 30.05.2024 14.8451 -0.1312 29.05.2024 14.9763 +0.7581 28.05.2024 14.2182 -0.0848 27.05.2024 14.303 +0.1642 26.05.2024 14.1388 -0.0664 25.05.2024 14.2052 +0.3172 24.05.2024 13.888 -0.3663 23.05.2024 14.2543 -0.8998 22.05.2024 15.1541 +0.2596 21.05.2024 14.8945 +0.2602 20.05.2024 14.6343 +0.1811 19.05.2024 14.4532 -0.4012 18.05.2024 14.8544 +0.2118 17.05.2024 14.6426 +0.0024 16.05.2024 14.6402 +0.3161 15.05.2024 14.3241 +0.3571 14.05.2024 13.967 -0.2764 13.05.2024 14.2434 -0.1143 12.05.2024 14.3577 -0.1447 11.05.2024 14.5024 -0.8979 10.05.2024 15.4003 -0.2977 09.05.2024 15.698 +0.0705 08.05.2024 15.6275 -0.3087 07.05.2024 15.9362 -0.0887 06.05.2024 16.0249 -0.1588 05.05.2024 16.1837 -0.8303 04.05.2024 17.014 +0.2178 03.05.2024 16.7962 +0.7416 02.05.2024 16.0546 +0.0358 01.05.2024 16.0188 -0.5808 30.04.2024 16.5996 -0.7389 29.04.2024 17.3385 -0.4522 28.04.2024 17.7907 +0.5208 27.04.2024 17.2699