Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к RIF Token
Курс RIF Token к рублю
Обновлено: 21.01.2021 20:50:01
= | ||
Калькулятор RIF - RUB / Обратный расчет: курс рубля к RIF Token
|

Оценить!
0
10010

Графики
Динамика изменения курса rif token относительно рубля, за 1 RIF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.0876макс: 13.4441за сутки:
12.1577 Таблица изменений курса rif token : показать
Дата Курс +/- 21.01 20:50 12.1577 +0.0555 21.01 20:40 12.1022 -0.0028 21.01 20:30 12.105 +0.0174 21.01 20:20 12.0876 -0.0417 21.01 20:10 12.1293 -0.0539 21.01 20:00 12.1832 +0.0053 21.01 19:50 12.1779 -0.0515 21.01 19:40 12.2294 -0.0413 21.01 19:30 12.2707 -0.0437 21.01 19:20 12.3144 +0.1352 21.01 19:10 12.1792 -0.0439 21.01 19:00 12.2231 -0.1162 21.01 18:50 12.3393 -0.1112 21.01 18:40 12.4505 +0.0146 21.01 18:30 12.4359 -0.0048 21.01 18:20 12.4407 +0.0439 21.01 18:10 12.3968 -0.0186 21.01 18:00 12.4154 +0.0429 21.01 17:50 12.3725 -0.0445 21.01 17:40 12.417 +0.0015 21.01 17:30 12.4155 +0.0019 21.01 17:20 12.4136 -0.1354 21.01 17:10 12.549 +0.0352 21.01 17:00 12.5138 -0.0293 21.01 16:50 12.5431 -0.0175 21.01 16:40 12.5606 +0.04 21.01 16:30 12.5206 +0.0248 21.01 16:20 12.4958 +0.0145 21.01 16:10 12.4813 -0.0153 21.01 16:00 12.4966 +0.0385 21.01 15:50 12.4581 +0.1408 21.01 15:40 12.3173 +0.0559 21.01 15:30 12.2614 +0.0859 21.01 15:20 12.1755 -0.1203 21.01 15:10 12.2958 -0.1022 21.01 15:00 12.398 -0.0327 21.01 14:50 12.4307 +0.0285 21.01 14:40 12.4022 +0.0073 21.01 14:30 12.3949 +0.0015 21.01 14:20 12.3934 -0.0629 21.01 14:10 12.4563 -0.0232 21.01 14:00 12.4795 +0.0231 21.01 13:50 12.4564 +0.0213 21.01 13:40 12.4351 +0.0661 21.01 13:30 12.369 -0.0491 21.01 13:20 12.4181 +0.0085 21.01 13:10 12.4096 -0.0394 21.01 13:00 12.449 +0.0581 21.01 12:50 12.3909 +0.0953 21.01 12:40 12.2956 -0.1029 21.01 12:30 12.3985 -0.0087 21.01 12:20 12.4072 -0.3405 21.01 12:10 12.7477 -0.1601 21.01 12:00 12.9078 +0.002 21.01 11:50 12.9058 -0.0179 21.01 11:40 12.9237 -0.1808 21.01 11:30 13.1045 -0.0207 21.01 11:20 13.1252 -0.0354 21.01 11:10 13.1606 -0.0338 21.01 11:00 13.1944 +0.0465 21.01 10:50 13.1479 +0.0053 21.01 10:40 13.1426 +0.0477 21.01 10:30 13.0949 -0.0251 21.01 10:20 13.12 -0.0196 21.01 10:10 13.1396 -0.0078 21.01 10:00 13.1474 +0.0476 21.01 09:50 13.0998 +0.0021 21.01 09:40 13.0977 -0.0253 21.01 09:30 13.123 -0.0284 21.01 09:20 13.1514 +0.017 21.01 09:10 13.1344 +0.0118 21.01 09:00 13.1226 -0.0136 21.01 08:50 13.1362 +0.0171 21.01 08:40 13.1191 +0.0105 21.01 08:30 13.1086 -0.0422 21.01 08:20 13.1508 -0.004 21.01 08:10 13.1548 -0.0139 21.01 08:00 13.1687 -0.0684 21.01 07:50 13.2371 -0.0969 21.01 07:40 13.334 -0.0192 21.01 07:30 13.3532 +0.0037 21.01 07:20 13.3495 +0.0182 21.01 07:10 13.3313 +0.0219 21.01 07:00 13.3094 +0.0098 21.01 06:50 13.2996 +0.0461 21.01 06:40 13.2535 -0.0647 21.01 06:30 13.3182 -0.0131 21.01 06:20 13.3313 -0.0017 21.01 06:10 13.333 +0.2048 21.01 06:00 13.1282 -0.0001 21.01 05:50 13.1283 +0.063 21.01 05:40 13.0653 -0.0174 21.01 05:30 13.0827 -0.0463 21.01 05:20 13.129 +0.0119 21.01 05:10 13.1171 -0.1181 21.01 05:00 13.2352 -0.0112 21.01 04:50 13.2464 -0.0092 21.01 04:40 13.2556 +0.0044 21.01 04:30 13.2512 +0.0246 21.01 04:20 13.2266 -0.0659 21.01 04:10 13.2925 +0.0126 21.01 04:00 13.2799 -0.0085 21.01 03:50 13.2884 -0.0263 21.01 03:40 13.3147 -0.0171 21.01 03:30 13.3318 +0.0107 21.01 03:20 13.3211 -0.035 21.01 03:10 13.3561 -0.0204 21.01 03:00 13.3765 +0.046 21.01 02:50 13.3305 +0.0265 21.01 02:40 13.304 -0.0646 21.01 02:30 13.3686 +0.0044 21.01 02:20 13.3642 +0.0975 21.01 02:10 13.2667 -0.0576 21.01 02:00 13.3243 -0.0318 21.01 01:50 13.3561 -0.0069 21.01 01:40 13.363 -0.0132 21.01 01:30 13.3762 +0.0373 21.01 01:20 13.3389 -0.0352 21.01 01:10 13.3741 +0.0003 21.01 01:00 13.3738 +0.0114 21.01 00:50 13.3624 +0.055 21.01 00:40 13.3074 +0.1036 21.01 00:30 13.2038 -0.062 21.01 00:20 13.2658 -0.0278 21.01 00:10 13.2936 -0.042 21.01 00:00 13.3356 +0.0041 20.01 23:50 13.3315 +0.0532 20.01 23:40 13.2783 +0.0249 20.01 23:30 13.2534 -0.0768 20.01 23:20 13.3302 -0.1083 20.01 23:10 13.4385 +0.0253 20.01 23:00 13.4132 -0.0233 20.01 22:50 13.4365 +0.0929 20.01 22:40 13.3436 -0.0761 20.01 22:30 13.4197 +0.0211 20.01 22:20 13.3986 -0.0366 20.01 22:10 13.4352 -0.0089 20.01 22:00 13.4441 +0.0641 20.01 21:50 13.38 +0.0098 20.01 21:40 13.3702 +0.0415 20.01 21:30 13.3287 +0.0373 20.01 21:20 13.2914 +0.0241 20.01 21:10 13.2673 -0.0413 20.01 21:00 13.3086 +0.0057 20.01 20:50 13.3029 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.0876макс: 18.3533за неделю:
12.1577 Таблица изменений курса rif token : показать
Дата Курс +/- -0.0539 21.01 20:00 12.1832 -0.0439 21.01 19:00 12.2231 -0.0186 21.01 18:00 12.4154 +0.0352 21.01 17:00 12.5138 -0.0153 21.01 16:00 12.4966 -0.1022 21.01 15:00 12.398 -0.0232 21.01 14:00 12.4795 -0.0394 21.01 13:00 12.449 -0.1601 21.01 12:00 12.9078 -0.0338 21.01 11:00 13.1944 -0.0078 21.01 10:00 13.1474 +0.0118 21.01 09:00 13.1226 -0.0139 21.01 08:00 13.1687 +0.0219 21.01 07:00 13.3094 +0.2048 21.01 06:00 13.1282 -0.1181 21.01 05:00 13.2352 +0.0126 21.01 04:00 13.2799 -0.0204 21.01 03:00 13.3765 -0.0576 21.01 02:00 13.3243 +0.0003 21.01 01:00 13.3738 -0.042 21.01 00:00 13.3356 +0.0253 20.01 23:00 13.4132 -0.0089 20.01 22:00 13.4441 -0.0413 20.01 21:00 13.3086 -0.138 20.01 19:00 13.0833 -0.0365 20.01 18:00 13.3008 +0.0155 20.01 17:00 13.247 -0.0119 20.01 16:00 13.1254 -0.0554 20.01 14:00 13.2918 -0.0573 20.01 13:00 13.1622 -0.0096 20.01 12:00 13.5361 -0.0173 20.01 11:00 13.528 +0.0458 20.01 10:00 13.4131 -0.0326 20.01 09:00 13.4935 +0.061 20.01 08:00 13.3942 -0.0285 20.01 07:00 13.3866 -0.1056 20.01 06:00 13.7815 +0.0689 20.01 05:00 13.643 +0.0105 20.01 04:00 13.6523 -0.0062 20.01 03:00 13.4796 -0.002 20.01 02:00 14.2822 -0.0074 20.01 01:00 14.2769 +0.0028 20.01 00:00 14.1572 +0.0457 19.01 23:00 14.0337 -0.0079 19.01 22:00 14.1279 -0.0537 19.01 21:00 14.2626 -0.1008 19.01 20:00 14.4188 -0.0173 19.01 19:00 14.5292 +0.0387 19.01 18:00 14.3747 +0.0229 19.01 17:00 14.2558 +0.0411 19.01 16:00 14.1514 -0.0905 19.01 15:00 14.3689 +0.0682 19.01 14:00 14.3683 -0.0054 19.01 13:00 14.163 +0.0461 19.01 12:00 14.1812 -0.1411 19.01 11:00 14.3785 +0.0654 19.01 10:00 14.5865 -0.0494 19.01 09:00 14.6537 -0.0158 19.01 08:00 14.4893 +0.1211 19.01 07:00 14.596 -0.066 19.01 06:00 14.9912 -0.0562 19.01 05:00 15.0725 +0.1926 19.01 04:00 14.5631 +0.0339 19.01 03:00 14.5077 +0.0267 19.01 02:00 14.3617 +0.0941 19.01 01:00 14.0685 -0.1706 19.01 00:00 14.1226 -0.0093 18.01 23:00 14.1433 -0.0143 18.01 22:00 13.8846 +0.0258 18.01 21:00 13.7911 +0.0078 18.01 20:00 14.0829 -0.107 18.01 17:00 14.5439 -0.5428 18.01 16:00 14.869 +0.0534 18.01 15:00 14.7913 -0.1317 18.01 14:00 14.6801 -0.0152 18.01 13:00 14.4125 +0.0559 18.01 12:00 14.1998 -0.0542 18.01 11:00 14.1555 +0.0133 18.01 10:00 13.7252 +0.2327 18.01 09:00 13.564 +0.0846 18.01 08:00 13.3825 -0.0221 18.01 07:00 13.6994 +0.0538 18.01 06:00 13.8513 +0.1365 18.01 05:00 13.7557 -0.0993 18.01 02:00 13.6654 -0.0163 18.01 01:00 13.6291 +0.0132 18.01 00:00 13.8898 +0.0616 17.01 23:00 13.9378 +0.1889 17.01 22:00 13.4877 -0.1123 17.01 21:00 13.8599 +0.1478 17.01 20:00 13.8701 -0.138 17.01 19:00 14.1952 +0.0271 17.01 18:00 13.9486 -0.0002 17.01 17:00 13.8324 -0.0238 17.01 16:00 13.7279 +0.0435 17.01 15:00 13.7772 -0.2762 17.01 14:00 14.1336 +0.1625 17.01 13:00 13.9772 -0.0833 17.01 11:00 13.6627 +0.1654 17.01 10:00 13.7876 +0.0048 17.01 09:00 13.9283 +0.0865 17.01 08:00 13.9124 +0.0094 17.01 07:00 14.1804 -0.0163 17.01 06:00 14.2779 -0.1169 17.01 05:00 14.4627 -0.1293 17.01 04:00 14.2449 -0.0132 17.01 02:00 14.3365 +0.0936 17.01 01:00 13.8578 +0.0082 17.01 00:00 14.8287 +0.0143 16.01 23:00 14.7981 -0.0574 16.01 22:00 14.8143 -0.0204 16.01 21:00 14.8268 -0.0422 16.01 20:00 14.8707 -0.0562 16.01 19:00 15.0901 -0.099 16.01 18:00 14.9111 -0.0401 16.01 17:00 15.0067 +0.0147 16.01 16:00 15.0292 +0.095 16.01 15:00 15.0658 +0.0111 16.01 14:00 15.0015 +0.199 16.01 13:00 15.0588 +0.1221 16.01 12:00 14.94 -0.0351 16.01 11:00 15.061 +0.0679 16.01 10:00 14.4938 -0.2409 16.01 09:00 14.8193 +0.0427 16.01 08:00 15.1435 -0.028 16.01 07:00 14.9388 +0.0849 16.01 06:00 14.9108 +0.0929 16.01 05:00 15.0077 +0.0819 16.01 04:00 15.6744 +0.0426 16.01 02:00 14.5431 -0.0205 16.01 01:00 14.846 +0.0757 16.01 00:00 14.6187 -0.8656 15.01 23:00 14.9441 +0.0758 15.01 21:00 14.2247 +0.0674 15.01 20:00 14.3471 -0.3025 15.01 19:00 13.9231 -0.0979 15.01 18:00 15.1008 -0.0064 15.01 17:00 15.4616 -0.09 15.01 16:00 15.5683 -0.0696 15.01 15:00 15.849 -0.3914 15.01 14:00 16.6757 +0.0254 15.01 13:00 16.3283 +0.0404 15.01 12:00 15.9406 +0.159 15.01 11:00 15.3435 +0.1576 15.01 10:00 15.4017 -0.1321 15.01 08:00 15.6139 +0.0731 15.01 07:00 15.6509 -0.5423 15.01 05:00 18.3533 +0.1215 15.01 04:00 17.507 -0.7065 15.01 03:00 17.0715 -0.0068 15.01 02:00 16.9749 +0.1468 15.01 01:00 16.4844 -0.0362 15.01 00:00 16.3199 -0.0605 14.01 23:00 17.5577 +0.4334 14.01 22:00 16.8088 -0.3383 14.01 21:00 17.4629 -
* на графике представлен средесуточный курс rif token в течение последних 30 дней.
мин: 9.7127макс: 18.3533за месяц:
12.1577 Дата Курс +/- 20.01.2021 13.364 -1.0386 19.01.2021 14.4026 +0.3017 18.01.2021 14.1009 +0.1963 17.01.2021 13.9046 -1.0042 16.01.2021 14.9088 -0.6314 15.01.2021 15.5402 +0.4719 14.01.2021 15.0683 +2.6406 13.01.2021 12.4277 +0.4407 12.01.2021 11.987 +0.5052 11.01.2021 11.4818 -1.99 10.01.2021 13.4718 -0.4833 09.01.2021 13.9551 +0.9407 08.01.2021 13.0144 -4.2795 07.01.2021 17.2939 +4.8763 06.01.2021 12.4176 +1.1124 05.01.2021 11.3052 +0.5454 04.01.2021 10.7598 -1.0134 03.01.2021 11.7732 -0.0145 02.01.2021 11.7877 -0.0114 01.01.2021 11.7991 +0.0278 31.12.2020 11.7713 +0.1906 30.12.2020 11.5807 +0.4003 29.12.2020 11.1804 -0.2112 28.12.2020 11.3916 -0.1209 27.12.2020 11.5125 +0.5834 26.12.2020 10.9291 +0.7553 25.12.2020 10.1738 +0.4611 24.12.2020 9.7127 -0.0685 23.12.2020 9.7812 -0.0362 22.12.2020 9.8174 -0.1601 21.12.2020 9.9775 -
* на графике представлен средесуточный курс rif token в течение последних 3 месяцев.
Таблица изменений курса rif token : показать
Дата Курс +/- 20.01.2021 13.364 -1.0386 19.01.2021 14.4026 +0.3017 18.01.2021 14.1009 +0.1963 17.01.2021 13.9046 -1.0042 16.01.2021 14.9088 -0.6314 15.01.2021 15.5402 +0.4719 14.01.2021 15.0683 +2.6406 13.01.2021 12.4277 +0.4407 12.01.2021 11.987 +0.5052 11.01.2021 11.4818 -1.99 10.01.2021 13.4718 -0.4833 09.01.2021 13.9551 +0.9407 08.01.2021 13.0144 -4.2795 07.01.2021 17.2939 +4.8763 06.01.2021 12.4176 +1.1124 05.01.2021 11.3052 +0.5454 04.01.2021 10.7598 -1.0134 03.01.2021 11.7732 -0.0145 02.01.2021 11.7877 -0.0114 01.01.2021 11.7991 +0.0278 31.12.2020 11.7713 +0.1906 30.12.2020 11.5807 +0.4003 29.12.2020 11.1804 -0.2112 28.12.2020 11.3916 -0.1209 27.12.2020 11.5125 +0.5834 26.12.2020 10.9291 +0.7553 25.12.2020 10.1738 +0.4611 24.12.2020 9.7127 -0.0685 23.12.2020 9.7812 -0.0362 22.12.2020 9.8174 -0.1601 21.12.2020 9.9775 +0.2243 20.12.2020 9.7532 +0.184 19.12.2020 9.5692 +0.0239 18.12.2020 9.5453 +0.2166 17.12.2020 9.3287 +0.7256 16.12.2020 8.6031 +0.1605 15.12.2020 8.4426 +0.186 14.12.2020 8.2566 +0.0013 13.12.2020 8.2553 +0.1711 12.12.2020 8.0842 +0.2799 11.12.2020 7.8043 -0.3518 10.12.2020 8.1561 +0.281 09.12.2020 7.8751 +0.0211 08.12.2020 7.854 -0.22 07.12.2020 8.074 +0.0922 06.12.2020 7.9818 +0.2561 05.12.2020 7.7257 -0.1105 04.12.2020 7.8362 -0.3391 03.12.2020 8.1753 +0.0132 02.12.2020 8.1621 -0.1325 01.12.2020 8.2946 +0.1463 30.11.2020 8.1483 +0.3472 29.11.2020 7.8011 +0.1836 28.11.2020 7.6175 +0.0652 27.11.2020 7.5523 -0.1659 26.11.2020 7.7182 -0.7534 25.11.2020 8.4716 +0.0759 24.11.2020 8.3957 +0.0801 23.11.2020 8.3156 -0.0708 22.11.2020 8.3864 -0.3201 21.11.2020 8.7065 +0.5467 20.11.2020 8.1598 +0.3315 19.11.2020 7.8283 +0.0216 18.11.2020 7.8067 +0.3407 17.11.2020 7.466 +0.2221 16.11.2020 7.2439 -0.0462 15.11.2020 7.2901 +0.1147 14.11.2020 7.1754 -0.0892 13.11.2020 7.2646 +0.1455 12.11.2020 7.1191 -0.2476 11.11.2020 7.3667 +0.0992 10.11.2020 7.2675 -0.1632 09.11.2020 7.4307 -0.0629 08.11.2020 7.4936 +0.208 07.11.2020 7.2856 -0.1369 06.11.2020 7.4225 -0.1523 05.11.2020 7.5748 +0.0527 04.11.2020 7.5221 +0.0146 03.11.2020 7.5075 -0.279 02.11.2020 7.7865 +0.1309 01.11.2020 7.6556 +0.0815 31.10.2020 7.5741 +0.1754 30.10.2020 7.3987 -0.0504 29.10.2020 7.4491 -0.2113 28.10.2020 7.6604 +0.1897 27.10.2020 7.4707 +0.1658 26.10.2020 7.3049 -0.0417 25.10.2020 7.3466 +0.0976 24.10.2020 7.249 +0.6602 23.10.2020 6.5888 +6.5888 22.10.2020 0