Курсы криптовалют к RIF Token

1 2 3 4 5 »

0x 4.1754
ABBC Coin 1.2981
AdEx 2.2493
Aelf 1.081
Aeternity 1.7834
Aion 1.0961
Algorand 3.8114
Apollo Currency 0.01055
Aragon 29.5758
Ardor 0.68138
Ark 5.5499
Augur 217.19
Aurora 0.14874
Bancor 28.0131
Basic Attention Token 2.6878

» RIF Token »

Курс RIF Token к рублю

Обновлено: 06.08.2020 13:20:01


	=
Калькулятор RIF - RUB / Обратный расчет: курс рубля к RIF Token Обменять rif token на российский рубль

Оценить!

Графики

Динамика изменения курса rif token относительно рубля, за 1 RIF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.9186

макс: 7.1258

за сутки:

6.9759

Таблица изменений курса rif token : показать

Дата	Курс	+/-
06.08 13:20	6.9759	-0.0189
06.08 13:10	6.9948	-0.0329
06.08 13:00	7.0277	+0.0097
06.08 12:50	7.018	+0.0021
06.08 12:40	7.0159	-0.0128
06.08 12:30	7.0287	-0.0089
06.08 12:20	7.0376	+0.0528
06.08 12:10	6.9848	-0.0098
06.08 12:00	6.9946	+0.0029
06.08 11:50	6.9917	+0.0046
06.08 11:40	6.9871	-0.0178
06.08 11:30	7.0049	+0.0296
06.08 11:20	6.9753	-0.0425
06.08 11:10	7.0178	-0.0052
06.08 11:00	7.023	+0.036
06.08 10:50	6.987	-0.0073
06.08 10:40	6.9943	-0.0039
06.08 10:30	6.9982	+0.0102
06.08 10:20	6.988	-0.0057
06.08 10:10	6.9937	-0.008
06.08 10:00	7.0017	+0.0186
06.08 09:50	6.9831	+0.0185
06.08 09:40	6.9646	-0.007
06.08 09:30	6.9716	+0.001
06.08 09:20	6.9706	+0.0093
06.08 09:10	6.9613	+0.0101
06.08 09:00	6.9512	-0.0048
06.08 08:50	6.956	-0.0076
06.08 08:40	6.9636	-0.0008
06.08 08:30	6.9644	-0.0133
06.08 08:20	6.9777	+0.0142
06.08 08:10	6.9635	+0.0078
06.08 08:00	6.9557	+0.0371
06.08 07:50	6.9186	-0.018
06.08 07:40	6.9366	-0.0218
06.08 07:30	6.9584	-0.0155
06.08 07:20	6.9739	-0.0083
06.08 07:10	6.9822	-0.0223
06.08 07:00	7.0045	+0.0069
06.08 06:50	6.9976	-0.0017
06.08 06:40	6.9993	+0.0024
06.08 06:30	6.9969	-0.0094
06.08 06:20	7.0063	+0.0045
06.08 06:10	7.0018	-0.0203
06.08 06:00	7.0221	-0.0034
06.08 05:50	7.0255	+0.0072
06.08 05:40	7.0183	+0.0161
06.08 05:30	7.0022	+0.0027
06.08 05:20	6.9995	-0.0222
06.08 05:10	7.0217	+0.004
06.08 05:00	7.0177	+0.0163
06.08 04:50	7.0014	-0.0211
06.08 04:40	7.0225	-0.0114
06.08 04:30	7.0339	-0.0331
06.08 04:20	7.067	-0.024
06.08 04:10	7.091	+0.019
06.08 04:00	7.072	+0.0086
06.08 03:50	7.0634	-0.0019
06.08 03:40	7.0653	-0.0408
06.08 03:30	7.1061	-0.0053
06.08 03:20	7.1114	-0.0017
06.08 03:10	7.1131	+0.0144
06.08 03:00	7.0987	+0.0027
06.08 02:50	7.096	+0.0011
06.08 02:40	7.0949	-0.0041
06.08 02:30	7.099	+0.0207
06.08 02:20	7.0783	+0.0144
06.08 02:10	7.0639	+0.0028
06.08 02:00	7.0611	-0.0057
06.08 01:50	7.0668	-0.0025
06.08 01:40	7.0693	+0.0033
06.08 01:30	7.066	-0.0021
06.08 01:20	7.0681	+0.0109
06.08 01:10	7.0572	-0.0686
06.08 01:00	7.1258	+0.0205
06.08 00:50	7.1053	+0.002
06.08 00:40	7.1033	+0.0139
06.08 00:30	7.0894	+0.0013
06.08 00:20	7.0881	+0.0454
06.08 00:10	7.0427	+0.0063
06.08 00:00	7.0364	-0.014
05.08 23:50	7.0504	+0.0125
05.08 23:40	7.0379	+0.0079
05.08 23:30	7.03	-0.0046
05.08 23:20	7.0346	-
05.08 23:10	7.0346	-0.0151
05.08 23:00	7.0497	-0.0028
05.08 22:50	7.0525	-0.0244
05.08 22:40	7.0769	-0.0102
05.08 22:30	7.0871	+0.0195
05.08 22:20	7.0676	-0.0045
05.08 22:10	7.0721	+0.0237
05.08 22:00	7.0484	-0.0275
05.08 21:50	7.0759	+0.0123
05.08 21:40	7.0636	+0.024
05.08 21:30	7.0396	-0.0054
05.08 21:20	7.045	+0.0233
05.08 21:10	7.0217	-0.0097
05.08 21:00	7.0314	+0.0183
05.08 20:50	7.0131	+0.0081
05.08 20:40	7.005	-0.0137
05.08 20:30	7.0187	+0.0128
05.08 20:20	7.0059	+0.0021
05.08 20:10	7.0038	-0.0012
05.08 20:00	7.005	-0.0166
05.08 19:50	7.0216	+0.006
05.08 19:40	7.0156	-0.0439
05.08 19:30	7.0595	-0.0047
05.08 19:20	7.0642	+0.0108
05.08 19:10	7.0534	-0.0003
05.08 18:50	7.0537	-0.0058
05.08 18:40	7.0595	-0.0295
05.08 18:30	7.089	+0.0116
05.08 18:20	7.0774	+0.0016
05.08 18:10	7.0758	-0.0039
05.08 18:00	7.0797	+0.009
05.08 17:50	7.0707	-0.0104
05.08 17:40	7.0811	+0.022
05.08 17:30	7.0591	-0.025
05.08 17:20	7.0841	+0.0009
05.08 17:10	7.0832	+0.0081
05.08 17:00	7.0751	-0.0198
05.08 16:50	7.0949	-0.0111
05.08 16:40	7.106	+0.0206
05.08 16:30	7.0854	+0.0037
05.08 16:20	7.0817	-0.0168
05.08 16:10	7.0985	+0.0191
05.08 16:00	7.0794	+0.068
05.08 15:50	7.0114	+0.0528
05.08 15:40	6.9586	+0.0069
05.08 15:30	6.9517	-0.0191
05.08 15:20	6.9708	-0.0075
05.08 15:10	6.9783	-0.0134
05.08 15:00	6.9917	-0.0139
05.08 14:50	7.0056	-0.003
05.08 14:40	7.0086	+0.0023
05.08 14:30	7.0063	-0.0315
05.08 14:20	7.0378	+0.0344
05.08 14:10	7.0034	-0.0002
05.08 14:00	7.0036	+0.0249
05.08 13:50	6.9787	-0.0238
05.08 13:40	7.0025	+0.016
05.08 13:30	6.9865	-0.0041
05.08 13:20	6.9906

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.5938

макс: 7.2204

за неделю:

6.9759

Таблица изменений курса rif token : показать

Дата	Курс	+/-
-0.0329
06.08 13:00	7.0277	-0.0098
06.08 12:00	6.9946	-0.0052
06.08 11:00	7.023	-0.008
06.08 10:00	7.0017	+0.0101
06.08 09:00	6.9512	+0.0078
06.08 08:00	6.9557	-0.0223
06.08 07:00	7.0045	-0.0203
06.08 06:00	7.0221	+0.004
06.08 05:00	7.0177	+0.019
06.08 04:00	7.072	+0.0144
06.08 03:00	7.0987	+0.0028
06.08 02:00	7.0611	-0.0686
06.08 01:00	7.1258	+0.0063
06.08 00:00	7.0364	-0.0151
05.08 23:00	7.0497	+0.0237
05.08 22:00	7.0484	-0.0097
05.08 21:00	7.0314	-0.0012
05.08 20:00	7.005	-0.0039
05.08 18:00	7.0797	+0.0081
05.08 17:00	7.0751	+0.0191
05.08 16:00	7.0794	-0.0134
05.08 15:00	6.9917	-0.0002
05.08 14:00	7.0036	-0.0109
05.08 13:00	7.0163	-0.0262
05.08 12:00	7.0227	+0.0234
05.08 11:00	7.0021	+0.0001
05.08 10:00	6.9844	+0.0275
05.08 09:00	6.9589	+0.006
05.08 08:00	6.9972	+0.0065
05.08 07:00	7.0486	+0.0105
05.08 06:00	7.0314	+0.0076
05.08 05:00	6.776	+0.0022
05.08 04:00	6.8235	+0.0066
05.08 03:00	6.8929	+0.0041
05.08 02:00	6.9006	+0.0116
05.08 01:00	6.9756	-0.0142
05.08 00:00	6.9919	+0.0111
04.08 23:00	6.9826	+0.1601
04.08 22:00	7.0886	+0.0448
04.08 21:00	6.7627	-0.0019
04.08 20:00	6.7169	+0.0002
04.08 19:00	6.7548	+0.0023
04.08 18:00	6.7449	+0.0166
04.08 17:00	6.7501	-0.0077
04.08 16:00	6.7326	+0.0392
04.08 15:00	6.6952	+0.012
04.08 14:00	6.8239	+0.008
04.08 13:00	6.8765	-0.0093
04.08 12:00	6.8416	+0.0031
04.08 11:00	6.8587	+0.104
04.08 10:00	6.6388	+0.0124
04.08 09:00	6.6305	+0.0202
04.08 08:00	6.6221	+0.018
04.08 07:00	6.5982	-0.0167
04.08 06:00	6.6754	-0.0016
04.08 05:00	6.6544	+0.0037
04.08 04:00	6.6836	+0.0341
04.08 03:00	6.6245	+0.0256
04.08 02:00	6.5938	-0.0775
04.08 01:00	6.6807	+0.0134
04.08 00:00	6.7124	+0.0166
03.08 23:00	6.7206	+0.0255
03.08 22:00	6.7177	+0.0067
03.08 21:00	6.7826	-0.0268
03.08 20:00	6.7913	+0.0217
03.08 19:00	6.7736	-0.0104
03.08 18:00	6.763	+0.0015
03.08 17:00	6.7623	+0.0033
03.08 16:00	6.7421	-0.0069
03.08 15:00	6.7419	-0.0035
03.08 14:00	6.6631	-0.0043
03.08 13:00	6.6576	+0.0062
03.08 12:00	6.7073	-0.0078
03.08 11:00	6.7216	+0.0336
03.08 10:00	6.7081	+0.0204
03.08 09:00	6.7225	+0.031
03.08 08:00	6.6842	+0.0226
03.08 06:00	6.7265	-0.0022
03.08 05:00	6.7198	-0.0134
03.08 04:00	6.7349	-0.0333
03.08 03:00	6.7323	+0.0015
03.08 02:00	6.7652	+0.007
03.08 01:00	6.7276	+0.0012
03.08 00:00	6.7567	-0.0053
02.08 23:00	6.7898	+0.0404
02.08 22:00	6.8148	+0.0006
02.08 21:00	6.8653	+0.0055
02.08 20:00	6.8032	+0.0034
02.08 19:00	6.737	+0.0031
02.08 18:00	6.7835	+0.0027
02.08 17:00	6.7806	-0.0243
02.08 16:00	6.7403	-0.0262
02.08 14:00	6.8924	+0.0149
02.08 13:00	6.8542	-0.0055
02.08 12:00	6.839	+0.0197
02.08 11:00	6.8825	-0.0336
02.08 10:00	6.8591	-0.0248
02.08 09:00	6.9071	+0.0199
02.08 08:00	6.904	+0.0074
02.08 07:00	7.1666	+0.0124
02.08 06:00	6.9529	+0.0009
02.08 05:00	7.0262	-0.0193
02.08 04:00	6.9633	-0.0161
02.08 02:00	7.0031	+0.0001
02.08 01:00	7.007	+0.0378
02.08 00:00	7.0843	+0.001
01.08 23:00	7.1077	+0.0153
01.08 22:00	7.0219	+0.0206
01.08 21:00	7.0127	+0.0032
01.08 20:00	7.0671	+0.0262
01.08 19:00	7.0623	+0.0061
01.08 18:00	7.0447	-0.012
01.08 17:00	7.1097	+0.0719
01.08 16:00	6.9631	-0.0053
01.08 15:00	6.9533	-0.0139
01.08 14:00	7.0383	+0.0224
01.08 12:00	7.1751	+0.0034
01.08 11:00	7.2204	-0.0272
01.08 10:00	7.2192	+0.0191
01.08 09:00	7.0761	+0.0301
01.08 08:00	7.074	-0.0015
01.08 06:00	7.0144	-0.0077
01.08 05:00	7.0146	+0.0137
01.08 04:00	6.9832	+0.0205
01.08 03:00	7.0002	-0.0146
01.08 02:00	6.9874	-0.0319
01.08 01:00	7.0781	+0.0227
01.08 00:00	7.0196	-0.0155
31.07 23:00	7.0042	+0.0211
31.07 22:00	6.9613	-0.0755
31.07 21:00	6.9654	+0.0008
31.07 20:00	7.0016	+0.0282
31.07 19:00	6.9587	+0.0473
31.07 18:00	6.8811	+0.0199
31.07 17:00	6.854	+0.0125
31.07 16:00	6.8737	+0.0223
31.07 15:00	6.8267	-0.0793
31.07 14:00	6.8774	-0.0019
31.07 13:00	6.9339	-0.0205
31.07 12:00	6.9351	-0.0229
31.07 11:00	6.9331	-0.0124
31.07 10:00	6.8662	+0.0006
31.07 09:00	6.7606	+0.0214
31.07 08:00	6.7716	-0.0027
31.07 07:00	6.7979	+0.0139
31.07 06:00	6.7184	+0.023
31.07 05:00	6.7455	-0.0044
31.07 04:00	6.7865	-0.0177
31.07 03:00	6.8246	-0.0175
31.07 02:00	6.8184	+0.0155
31.07 01:00	6.8039	-0.019
31.07 00:00	6.781	-0.0055
30.07 23:00	6.7708	-0.015
30.07 22:00	6.7618	+0.014
30.07 21:00	6.6839	-0.0071
30.07 20:00	6.8399	+0.0247
30.07 19:00	6.7437	+0.0121
30.07 18:00	6.8028	-0.0076
30.07 17:00	6.8161	+0.0019
30.07 16:00	6.7526	+0.0413
30.07 15:00	6.6427	-0.0103
30.07 14:00	6.6518

* на графике представлен средесуточный курс rif token в течение последних 30 дней.

мин: 5.5215

макс: 7.2204

за месяц:

6.9759

Таблица изменений курса rif token : показать

Дата	Курс	+/-
05.08.2020	6.9938	+0.1787
04.08.2020	6.8151	+0.1119
03.08.2020	6.7032	-0.1402
02.08.2020	6.8434	-0.2219
01.08.2020	7.0653	+0.1437
31.07.2020	6.9216	+0.1701
30.07.2020	6.7515	+0.0873
29.07.2020	6.6642	+0.0611
28.07.2020	6.6031	+0.2468
27.07.2020	6.3563	+0.0867
26.07.2020	6.2696	+0.1773
25.07.2020	6.0923	+0.1754
24.07.2020	5.9169	+0.0756
23.07.2020	5.8413	+0.0656
22.07.2020	5.7757	+0.0864
21.07.2020	5.6893	+0.0912
20.07.2020	5.5981	-0.0168
19.07.2020	5.6149	+0.0466
18.07.2020	5.5683	+0.0107
17.07.2020	5.5576	+0.0361
16.07.2020	5.5215	-0.035
15.07.2020	5.5565	-0.0775
14.07.2020	5.634	+0.0353
13.07.2020	5.5987	-0.0785
12.07.2020	5.6772	-0.0738
11.07.2020	5.751	-0.0169
10.07.2020	5.7679	-0.1441
09.07.2020	5.912	-0.0384
08.07.2020	5.9504	+0.1093
07.07.2020	5.8411	-0.0294
06.07.2020	5.8705

* на графике представлен средесуточный курс rif token в течение последних 3 месяцев.

мин: 4.3458

макс: 7.2204

за квартал:

6.9759

Таблица изменений курса rif token : показать

Дата	Курс	+/-
05.08.2020	6.9938	+0.1787
04.08.2020	6.8151	+0.1119
03.08.2020	6.7032	-0.1402
02.08.2020	6.8434	-0.2219
01.08.2020	7.0653	+0.1437
31.07.2020	6.9216	+0.1701
30.07.2020	6.7515	+0.0873
29.07.2020	6.6642	+0.0611
28.07.2020	6.6031	+0.2468
27.07.2020	6.3563	+0.0867
26.07.2020	6.2696	+0.1773
25.07.2020	6.0923	+0.1754
24.07.2020	5.9169	+0.0756
23.07.2020	5.8413	+0.0656
22.07.2020	5.7757	+0.0864
21.07.2020	5.6893	+0.0912
20.07.2020	5.5981	-0.0168
19.07.2020	5.6149	+0.0466
18.07.2020	5.5683	+0.0107
17.07.2020	5.5576	+0.0361
16.07.2020	5.5215	-0.035
15.07.2020	5.5565	-0.0775
14.07.2020	5.634	+0.0353
13.07.2020	5.5987	-0.0785
12.07.2020	5.6772	-0.0738
11.07.2020	5.751	-0.0169
10.07.2020	5.7679	-0.1441
09.07.2020	5.912	-0.0384
08.07.2020	5.9504	+0.1093
07.07.2020	5.8411	-0.0294
06.07.2020	5.8705	+0.1059
05.07.2020	5.7646	+0.0295
04.07.2020	5.7351	-0.0101
03.07.2020	5.7452	-0.0183
02.07.2020	5.7635	+0.0523
01.07.2020	5.7112	+0.0592
30.06.2020	5.652	+0.07
29.06.2020	5.582	+0.0601
28.06.2020	5.5219	-0.0918
27.06.2020	5.6137	-0.0444
26.06.2020	5.6581	+0.0634
25.06.2020	5.5947	-0.1482
24.06.2020	5.7429	-0.0644
23.06.2020	5.8073	+0.0746
22.06.2020	5.7327	-0.0533
21.06.2020	5.786	+0.0966
20.06.2020	5.6894	-0.0365
19.06.2020	5.7259	-0.1677
18.06.2020	5.8936	+0.0489
17.06.2020	5.8447	+0.0516
16.06.2020	5.7931	+0.008
15.06.2020	5.7851	-0.0632
14.06.2020	5.8483	-0.0108
13.06.2020	5.8591	+0.0965
12.06.2020	5.7626	-0.1402
11.06.2020	5.9028	-0.0196
10.06.2020	5.9224	+0.3082
09.06.2020	5.6142	-0.0296
08.06.2020	5.6438	+0.4412
07.06.2020	5.2026	+0.4142
06.06.2020	4.7884	+0.0266
05.06.2020	4.7618	+0.0422
04.06.2020	4.7196	+0.1557
03.06.2020	4.5639	-0.1349
02.06.2020	4.6988	+0.086
01.06.2020	4.6128	-0.0497
31.05.2020	4.6625	+0.0097
30.05.2020	4.6528	-0.0551
29.05.2020	4.7079	+0.0785
28.05.2020	4.6294	+0.1447
27.05.2020	4.4847	+0.1389
26.05.2020	4.3458	-0.0408
25.05.2020	4.3866	-0.1259
24.05.2020	4.5125	-0.0543
23.05.2020	4.5668	+0.0168
22.05.2020	4.55	-0.027
21.05.2020	4.577	-0.2358
20.05.2020	4.8128	-0.02
19.05.2020	4.8328	-0.0076
18.05.2020	4.8404	+0.0438
17.05.2020	4.7966	+0.1712
16.05.2020	4.6254	-0.0344
15.05.2020	4.6598	-0.0336
14.05.2020	4.6934	+0.2058
13.05.2020	4.4876	-0.0279
12.05.2020	4.5155	-0.0598
11.05.2020	4.5753	+0.0991
10.05.2020	4.4762	-0.4748
09.05.2020	4.951	-0.077
08.05.2020	5.028	+0.1764
07.05.2020	4.8516

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот