Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к RIF Token
- Биткоин 66632.21
- Эфириум 3242.71
- Tether 1
- Binance Coin 604.56
- Solana 157.15
- USD Coin 0.99993
- Lido Staked ETH 3240.11
- Рипл 0.54711
- Dogecoin 0.16283
- Tokamak Network 5.7838
- Cardano 0.50247
- SHIBA INU 2.72E-5
- Avalanche 39.1419
- Polkadot 7.3023
- Wrapped Bitcoin 66699.19
- Bitcoin Cash 508.15
- TRON 0.11305
- Wrapped TRON 0.11284
- ChainLink 15.3025
- Matic Network 0.7476
Курс RIF Token к рублю
Обновлено: 24.04.2024 06:50:01
Стоимость RIF Token (RIF) на текущий момент составляет 20.5901 RUB, а общий объем торгов за 24 часа – 375 762 456 RUB.
Рыночная капитализация составляет 20 590 136 437 RUB. За последние 24 часа курс RIF Token относительно рубля вырос на +0.43%. Изменение за неделю составило +9.25%.
| = | ||
| Калькулятор RIF - RUB / Обратный расчет: курс рубля к RIF Token | ||
| 50% | 50% |
Графики
Динамика изменения курса rif token относительно рубля, за 1 RIF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 20.0735макс: 20.787за сутки:
20.5901 Таблица изменений курса rif token : показать
Дата Курс +/- 24.04 06:50 20.5901 +0.0236 24.04 06:40 20.5665 +0.0737 24.04 06:30 20.4928 -0.0359 24.04 06:20 20.5287 +0.0406 24.04 06:10 20.4881 +0.0638 24.04 06:03 20.4243 -0.0152 24.04 06:00 20.4395 -0.024 24.04 05:50 20.4635 +0.052 24.04 05:40 20.4115 -0.0306 24.04 05:30 20.4421 -0.0991 24.04 05:20 20.5412 +0.0065 24.04 05:10 20.5347 -0.0248 24.04 05:00 20.5595 -0.0164 24.04 04:50 20.5759 +0.0161 24.04 04:40 20.5598 -0.0433 24.04 04:30 20.6031 +0.051 24.04 04:20 20.5521 -0.0432 24.04 04:10 20.5953 +0.1154 24.04 04:03 20.4799 -0.0012 24.04 04:00 20.4811 +0.0315 24.04 03:50 20.4496 +0.0934 24.04 03:40 20.3562 +0.1178 24.04 03:30 20.2384 -0.1193 24.04 03:20 20.3577 -0.0067 24.04 03:10 20.3644 +0.1484 24.04 03:00 20.216 +0.0062 24.04 02:50 20.2098 +0.0282 24.04 02:40 20.1816 +0.0188 24.04 02:30 20.1628 +0.0109 24.04 02:20 20.1519 +0.0784 24.04 02:10 20.0735 -0.0787 24.04 02:03 20.1522 -0.0108 24.04 02:00 20.163 -0.0946 24.04 01:50 20.2576 -0.0216 24.04 01:40 20.2792 +0.0088 24.04 01:30 20.2704 -0.0415 24.04 01:20 20.3119 +0.0418 24.04 01:10 20.2701 +0.0312 24.04 01:00 20.2389 +0.0192 24.04 00:50 20.2197 -0.0029 24.04 00:40 20.2226 -0.0228 24.04 00:30 20.2454 +0.017 24.04 00:20 20.2284 -0.0628 24.04 00:10 20.2912 +0.0213 24.04 00:03 20.2699 +0.0031 24.04 00:00 20.2668 -0.0707 23.04 23:50 20.3375 -0.0061 23.04 23:40 20.3436 +0.0748 23.04 23:30 20.2688 -0.0217 23.04 23:20 20.2905 +0.0286 23.04 23:10 20.2619 -0.0389 23.04 23:00 20.3008 -0.0094 23.04 22:50 20.3102 +0.04 23.04 22:40 20.2702 +0.0382 23.04 22:30 20.232 +0.0305 23.04 22:20 20.2015 +0.0101 23.04 22:10 20.1914 -0.0187 23.04 22:03 20.2101 -0.0004 23.04 22:00 20.2105 +0.0635 23.04 21:50 20.147 -0.066 23.04 21:40 20.213 -0.0548 23.04 21:30 20.2678 +0.0121 23.04 21:20 20.2557 -0.0649 23.04 21:10 20.3206 -0.0044 23.04 21:00 20.325 -0.083 23.04 20:50 20.408 +0.12 23.04 20:40 20.288 +0.023 23.04 20:30 20.265 +0.0419 23.04 20:20 20.2231 -0.0661 23.04 20:10 20.2892 +0.0129 23.04 20:03 20.2763 -0.0198 23.04 20:00 20.2961 -0.0671 23.04 19:50 20.3632 +0.0289 23.04 19:40 20.3343 -0.0236 23.04 19:30 20.3579 -0.0408 23.04 19:20 20.3987 -0.0194 23.04 19:10 20.4181 +0.0724 23.04 19:00 20.3457 +0.0334 23.04 18:50 20.3123 -0.0822 23.04 18:40 20.3945 -0.0574 23.04 18:30 20.4519 -0.0365 23.04 18:20 20.4884 -0.1166 23.04 18:10 20.605 +0.0123 23.04 18:03 20.5927 -0.0009 23.04 18:00 20.5936 +0.0138 23.04 17:50 20.5798 -0.1668 23.04 17:40 20.7466 +0.0182 23.04 17:30 20.7284 +0.0341 23.04 17:20 20.6943 +0.0526 23.04 17:10 20.6417 -0.0001 23.04 17:00 20.6418 +0.0549 23.04 16:50 20.5869 +0.1333 23.04 16:40 20.4536 +0.1303 23.04 16:30 20.3233 +0.0235 23.04 16:20 20.2998 -0.0171 23.04 16:10 20.3169 -0.0309 23.04 16:03 20.3478 +0.052 23.04 16:00 20.2958 -0.0086 23.04 15:50 20.3044 -0.0387 23.04 15:40 20.3431 -0.076 23.04 15:30 20.4191 +0.091 23.04 15:20 20.3281 -0.0653 23.04 15:10 20.3934 +0.0766 23.04 15:00 20.3168 +0.0434 23.04 14:50 20.2734 +0.0181 23.04 14:40 20.2553 -0.0617 23.04 14:30 20.317 -0.0527 23.04 14:20 20.3697 +0.0646 23.04 14:10 20.3051 -0.1082 23.04 14:03 20.4133 -0.0069 23.04 14:00 20.4202 +0.0478 23.04 13:50 20.3724 -0.1231 23.04 13:40 20.4955 +0.0319 23.04 13:30 20.4636 +0.0516 23.04 13:20 20.412 -0.0232 23.04 13:10 20.4352 +0.1112 23.04 13:00 20.324 +0.0179 23.04 12:50 20.3061 -0.0519 23.04 12:40 20.358 -0.0351 23.04 12:30 20.3931 -0.0235 23.04 12:20 20.4166 -0.0561 23.04 12:10 20.4727 +0.0067 23.04 12:03 20.466 -0.0093 23.04 12:00 20.4753 +0.1238 23.04 11:50 20.3515 +0.0333 23.04 11:40 20.3182 -0.0229 23.04 11:30 20.3411 +0.152 23.04 11:20 20.1891 -0.0983 23.04 11:10 20.2874 +0.0264 23.04 11:00 20.261 -0.0074 23.04 10:50 20.2684 +0.0485 23.04 10:40 20.2199 -0.225 23.04 10:30 20.4449 +0.0236 23.04 10:20 20.4213 -0.0483 23.04 10:10 20.4696 +0.0618 23.04 10:03 20.4078 +0.0228 23.04 10:00 20.385 -0.1927 23.04 09:50 20.5777 -0.0146 23.04 09:40 20.5923 -0.0683 23.04 09:30 20.6606 -0.0174 23.04 09:20 20.678 -0.109 23.04 09:10 20.787 +0.0828 23.04 09:00 20.7042 -0.0103 23.04 08:50 20.7145 -0.0494 23.04 08:40 20.7639 +0.1872 23.04 08:30 20.5767 +0.0341 23.04 08:20 20.5426 -0.0237 23.04 08:10 20.5663 +0.071 23.04 08:03 20.4953 +0.0131 23.04 08:00 20.4822 -0.0136 23.04 07:50 20.4958 -0.0935 23.04 07:40 20.5893 +0.0123 23.04 07:30 20.577 -0.0215 23.04 07:20 20.5985 +0.0486 23.04 07:10 20.5499 +0.0471 23.04 07:00 20.5028 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 17.3785макс: 20.8076за неделю:
20.5901 Таблица изменений курса rif token : показать
Дата Курс +/- 24.04 06:50 20.5901 -0.024 24.04 05:50 20.4635 -0.0164 24.04 04:50 20.5759 +0.0315 24.04 03:50 20.4496 +0.0062 24.04 02:50 20.2098 -0.0946 24.04 01:50 20.2576 +0.0192 24.04 00:50 20.2197 -0.0707 23.04 23:50 20.3375 -0.0094 23.04 22:50 20.3102 +0.0635 23.04 21:50 20.147 -0.083 23.04 20:50 20.408 -0.0671 23.04 19:50 20.3632 +0.0334 23.04 18:50 20.3123 +0.0138 23.04 17:50 20.5798 +0.0549 23.04 16:50 20.5869 -0.0086 23.04 15:50 20.3044 +0.0434 23.04 14:50 20.2734 +0.0478 23.04 13:50 20.3724 +0.0179 23.04 12:50 20.3061 +0.1238 23.04 11:50 20.3515 -0.0074 23.04 10:50 20.2684 -0.1927 23.04 09:50 20.5777 -0.0103 23.04 08:50 20.7145 -0.0136 23.04 07:50 20.4958 -0.0546 23.04 06:50 20.5574 -0.1007 23.04 05:50 20.7224 -0.0113 23.04 04:50 20.8076 +0.0551 23.04 03:50 20.691 -0.0194 23.04 02:50 20.6366 +0.0825 23.04 01:50 20.8016 +0.023 23.04 00:50 20.651 -0.0182 22.04 23:50 20.6844 +0.001 22.04 22:50 20.7173 +0.0524 22.04 21:50 20.7702 +0.1967 22.04 20:50 20.5379 -0.0415 22.04 19:50 20.3827 +0.0163 22.04 18:50 20.3868 -0.0722 22.04 17:50 20.3478 +0.0323 22.04 16:50 20.2905 +0.0551 22.04 15:50 20.305 -0.0409 22.04 14:50 20.2874 +0.0194 22.04 13:50 20.3959 +0.0446 22.04 12:50 20.2681 -0.0473 22.04 11:50 20.1819 -0.1004 22.04 10:50 20.2981 +0.0249 22.04 09:50 20.5747 +0.04 22.04 08:50 20.4063 +0.0334 22.04 07:50 20.2196 +0.105 22.04 06:50 20.1183 -0.0317 22.04 05:50 19.7413 -0.0281 22.04 04:50 19.7214 +0.06 22.04 03:50 19.6343 -0.0128 22.04 02:50 19.6489 -0.0466 22.04 01:50 19.7697 +0.0392 22.04 00:50 19.6396 +0.0656 21.04 23:50 19.5074 -0.0864 21.04 22:50 19.5894 +0.0073 21.04 21:50 19.5089 +0.0453 21.04 20:50 19.5814 +0.0718 21.04 19:50 19.4322 -0.0776 21.04 18:50 19.8201 -0.0305 21.04 17:50 19.7325 -0.1897 21.04 16:50 19.7208 -0.1247 21.04 15:50 19.9358 -0.0285 21.04 14:50 19.946 +0.0093 21.04 13:50 19.8912 +0.0253 21.04 12:50 19.7777 -0.082 21.04 11:50 19.9748 +0.07 21.04 10:50 19.9288 -0.0239 21.04 09:50 19.9719 -0.0029 21.04 08:50 19.9195 +0.0303 21.04 07:50 19.952 -0.0427 21.04 06:50 20.0811 +0.064 21.04 05:50 20.1578 -0.0132 21.04 04:50 20.1635 +0.1101 21.04 03:50 20.0249 -0.0066 21.04 02:50 20.2635 -0.0139 21.04 01:50 20.1398 -0.0134 21.04 00:50 20.2068 +0.001 20.04 23:50 20.3357 +0.0188 20.04 22:50 20.4346 -0.0242 20.04 21:50 20.5725 +0.1787 20.04 20:50 20.6635 +0.013 20.04 19:50 20.4332 +0.1833 20.04 18:50 19.8567 +0.0063 20.04 17:50 19.3646 -0.0544 20.04 16:50 19.3747 +0.0373 20.04 15:50 19.3011 +0.006 20.04 14:50 19.2249 -0.0201 20.04 13:50 19.1698 -0.0568 20.04 12:50 19.1 -0.0955 20.04 11:50 19.2371 -0.0358 20.04 10:50 19.315 -0.013 20.04 09:50 19.3174 +0.0064 20.04 08:50 19.1962 -0.0611 20.04 07:50 19.2686 -0.029 20.04 06:50 19.1646 -0.0562 20.04 05:50 19.2671 +0.0473 20.04 04:50 19.1958 -0.0467 20.04 03:50 18.8347 -0.0021 20.04 02:50 19.0275 -0.0494 20.04 01:50 19.1969 +0.0116 20.04 00:50 19.2425 +0.0363 19.04 23:50 19.1131 +0.1077 19.04 22:50 19.3838 +0.0305 19.04 21:50 19.3179 +0.0436 19.04 20:50 19.4458 -0.0025 19.04 19:50 19.3124 -0.0777 19.04 18:50 19.5054 -0.0634 19.04 17:50 19.4241 -0.1153 19.04 16:50 19.5822 -0.1497 19.04 15:50 19.5189 -0.1631 19.04 14:50 19.5889 +0.0671 19.04 13:50 19.2571 -0.0535 19.04 12:50 19.3499 +0.0966 19.04 11:50 19.2299 -0.0435 19.04 10:50 19.1593 +0.3209 19.04 09:50 19.0186 -0.0346 19.04 08:50 18.4844 -0.0573 19.04 07:50 18.5477 +0.0368 19.04 06:50 18.1964 +0.237 19.04 05:50 17.3785 -0.0613 19.04 04:50 17.8435 -0.0364 19.04 03:50 18.6486 +0.0145 19.04 02:50 18.8948 -0.043 19.04 01:50 19.0753 -0.0338 19.04 00:50 19.1135 +0.0516 18.04 23:50 19.0914 +0.0477 18.04 22:50 18.8907 -0.0329 18.04 21:50 18.7295 -0.1742 18.04 20:50 18.7147 +0.0027 18.04 19:50 18.9921 -0.0184 18.04 18:50 18.8093 -0.0753 18.04 17:50 18.8209 +0.0413 18.04 16:50 18.1896 -0.0274 18.04 15:50 18.1332 -0.0505 18.04 14:50 18.4512 -0.0089 18.04 13:50 17.9616 +0.1221 18.04 12:50 17.9099 -0.1671 18.04 11:50 18.146 +0.1188 18.04 10:50 17.8033 +0.0488 18.04 09:50 17.7873 -0.0323 18.04 08:50 18.2423 -0.0487 18.04 07:50 18.3076 +0.0355 18.04 06:50 18.3511 +0.0114 18.04 05:50 18.2284 - 18.04 04:50 18.1821 +0.1347 18.04 03:50 17.8366 +0.0187 18.04 02:50 18.0533 -0.0655 18.04 01:50 18.2803 -0.0239 18.04 00:50 18.3317 -0.1977 17.04 23:50 18.2688 +0.0842 17.04 22:50 18.3163 -0.0742 17.04 21:50 18.5521 +0.1093 17.04 20:50 17.9702 +0.0348 17.04 19:50 17.656 +0.0164 17.04 18:50 17.6222 -0.1229 17.04 17:50 17.8808 -0.1195 17.04 16:50 18.2889 +0.0563 17.04 15:50 17.9076 -0.1152 17.04 14:50 18.2255 -0.0535 17.04 13:50 18.4082 -0.0542 17.04 12:50 18.6662 -0.0486 17.04 11:50 18.6651 +0.0565 17.04 10:50 18.7137 -0.0684 17.04 09:50 18.8184 -0.1795 17.04 08:50 18.9643 +0.1259 17.04 07:50 19.0077 -0.0805 17.04 06:50 18.8469 -
* на графике представлен средесуточный курс rif token в течение последних 30 дней.
мин: 17.3785макс: 27.8394за месяц:
Таблица изменений курса rif token : показать20.5901 Дата Курс +/- 23.04.2024 20.3792 -0.0378 22.04.2024 20.417 +0.6054 21.04.2024 19.8116 +0.1672 20.04.2024 19.6444 +0.6716 19.04.2024 18.9728 +0.5242 18.04.2024 18.4486 +0.0688 17.04.2024 18.3798 -0.4186 16.04.2024 18.7984 -0.5708 15.04.2024 19.3692 +0.719 14.04.2024 18.6502 -0.4252 13.04.2024 19.0754 -3.0145 12.04.2024 22.0899 -1.6344 11.04.2024 23.7243 -0.1084 10.04.2024 23.8327 -0.9838 09.04.2024 24.8165 -1.1219 08.04.2024 25.9384 +0.3783 07.04.2024 25.5601 +1.6993 06.04.2024 23.8608 +0.7873 05.04.2024 23.0735 -0.09 04.04.2024 23.1635 -0.3198 03.04.2024 23.4833 -1.4175 02.04.2024 24.9008 -2.9386 01.04.2024 27.8394 +1.2612 31.03.2024 26.5782 +1.2068 30.03.2024 25.3714 +0.4987 29.03.2024 24.8727 -0.025 28.03.2024 24.8977 -1.7136 27.03.2024 26.6113 -0.1147 26.03.2024 26.726 +2.2302 25.03.2024 24.4958 +0.7349 24.03.2024 23.7609 -
* на графике представлен средесуточный курс rif token в течение последних 3 месяцев.
мин: 11.1896макс: 27.8394за квартал:
Таблица изменений курса rif token : показать20.5901 Дата Курс +/- 23.04.2024 20.3792 -0.0378 22.04.2024 20.417 +0.6054 21.04.2024 19.8116 +0.1672 20.04.2024 19.6444 +0.6716 19.04.2024 18.9728 +0.5242 18.04.2024 18.4486 +0.0688 17.04.2024 18.3798 -0.4186 16.04.2024 18.7984 -0.5708 15.04.2024 19.3692 +0.719 14.04.2024 18.6502 -0.4252 13.04.2024 19.0754 -3.0145 12.04.2024 22.0899 -1.6344 11.04.2024 23.7243 -0.1084 10.04.2024 23.8327 -0.9838 09.04.2024 24.8165 -1.1219 08.04.2024 25.9384 +0.3783 07.04.2024 25.5601 +1.6993 06.04.2024 23.8608 +0.7873 05.04.2024 23.0735 -0.09 04.04.2024 23.1635 -0.3198 03.04.2024 23.4833 -1.4175 02.04.2024 24.9008 -2.9386 01.04.2024 27.8394 +1.2612 31.03.2024 26.5782 +1.2068 30.03.2024 25.3714 +0.4987 29.03.2024 24.8727 -0.025 28.03.2024 24.8977 -1.7136 27.03.2024 26.6113 -0.1147 26.03.2024 26.726 +2.2302 25.03.2024 24.4958 +0.7349 24.03.2024 23.7609 +1.2361 23.03.2024 22.5248 +0.9081 22.03.2024 21.6167 -0.266 21.03.2024 21.8827 +1.4634 20.03.2024 20.4193 +0.4767 19.03.2024 19.9426 -2.0352 18.03.2024 21.9778 -0.4324 17.03.2024 22.4102 -0.91 16.03.2024 23.3202 -0.4893 15.03.2024 23.8095 -1.8047 14.03.2024 25.6142 -0.3995 13.03.2024 26.0137 +0.5117 12.03.2024 25.502 +0.2651 11.03.2024 25.2369 +1.092 10.03.2024 24.1449 +0.9 09.03.2024 23.2449 +1.6547 08.03.2024 21.5902 +1.2551 07.03.2024 20.3351 +0.5289 06.03.2024 19.8062 -2.135 05.03.2024 21.9412 -1.1538 04.03.2024 23.095 +2.6504 03.03.2024 20.4446 -0.1851 02.03.2024 20.6297 +0.782 01.03.2024 19.8477 +0.0159 29.02.2024 19.8318 -0.8578 28.02.2024 20.6896 -0.0169 27.02.2024 20.7065 +1.9226 26.02.2024 18.7839 +0.1421 25.02.2024 18.6418 +0.5789 24.02.2024 18.0629 -0.1264 23.02.2024 18.1893 +0.4534 22.02.2024 17.7359 +0.6303 21.02.2024 17.1056 -1.4038 20.02.2024 18.5094 -1.6836 19.02.2024 20.193 +0.3419 18.02.2024 19.8511 +0.6825 17.02.2024 19.1686 +0.0378 16.02.2024 19.1308 -1.5378 15.02.2024 20.6686 +6.3242 14.02.2024 14.3444 +0.7738 13.02.2024 13.5706 +0.7828 12.02.2024 12.7878 +0.0648 11.02.2024 12.723 -0.0043 10.02.2024 12.7273 -0.1531 09.02.2024 12.8804 +0.5141 08.02.2024 12.3663 +0.589 07.02.2024 11.7773 +0.3152 06.02.2024 11.4621 +0.2656 05.02.2024 11.1965 -0.2395 04.02.2024 11.436 -0.2679 03.02.2024 11.7039 -0.0918 02.02.2024 11.7957 +0.1296 01.02.2024 11.6661 -0.0367 31.01.2024 11.7028 -0.4818 30.01.2024 12.1846 +0.4897 29.01.2024 11.6949 -0.0813 28.01.2024 11.7762 -0.0571 27.01.2024 11.8333 +0.0856 26.01.2024 11.7477 +0.4441 25.01.2024 11.3036 +0.114 24.01.2024 11.1896