Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к RIF Token

1 2 3 4 5 »

Курс RIF Token к рублю

Обновлено: 06.08.2020 13:20:01

=
Калькулятор RIF - RUB / Обратный расчет: курс рубля к RIF Token
Обменять rif token на российский рубль
RIF Token
Оценить!
0
10010

Графики

Динамика изменения курса rif token относительно рубля, за 1 RIF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.9186
    макс: 7.1258
    за сутки:
    6.9759

    Таблица изменений курса rif token : показать

    ДатаКурс+/-
    06.08 13:206.9759-0.0189
    06.08 13:106.9948-0.0329
    06.08 13:007.0277+0.0097
    06.08 12:507.018+0.0021
    06.08 12:407.0159-0.0128
    06.08 12:307.0287-0.0089
    06.08 12:207.0376+0.0528
    06.08 12:106.9848-0.0098
    06.08 12:006.9946+0.0029
    06.08 11:506.9917+0.0046
    06.08 11:406.9871-0.0178
    06.08 11:307.0049+0.0296
    06.08 11:206.9753-0.0425
    06.08 11:107.0178-0.0052
    06.08 11:007.023+0.036
    06.08 10:506.987-0.0073
    06.08 10:406.9943-0.0039
    06.08 10:306.9982+0.0102
    06.08 10:206.988-0.0057
    06.08 10:106.9937-0.008
    06.08 10:007.0017+0.0186
    06.08 09:506.9831+0.0185
    06.08 09:406.9646-0.007
    06.08 09:306.9716+0.001
    06.08 09:206.9706+0.0093
    06.08 09:106.9613+0.0101
    06.08 09:006.9512-0.0048
    06.08 08:506.956-0.0076
    06.08 08:406.9636-0.0008
    06.08 08:306.9644-0.0133
    06.08 08:206.9777+0.0142
    06.08 08:106.9635+0.0078
    06.08 08:006.9557+0.0371
    06.08 07:506.9186-0.018
    06.08 07:406.9366-0.0218
    06.08 07:306.9584-0.0155
    06.08 07:206.9739-0.0083
    06.08 07:106.9822-0.0223
    06.08 07:007.0045+0.0069
    06.08 06:506.9976-0.0017
    06.08 06:406.9993+0.0024
    06.08 06:306.9969-0.0094
    06.08 06:207.0063+0.0045
    06.08 06:107.0018-0.0203
    06.08 06:007.0221-0.0034
    06.08 05:507.0255+0.0072
    06.08 05:407.0183+0.0161
    06.08 05:307.0022+0.0027
    06.08 05:206.9995-0.0222
    06.08 05:107.0217+0.004
    06.08 05:007.0177+0.0163
    06.08 04:507.0014-0.0211
    06.08 04:407.0225-0.0114
    06.08 04:307.0339-0.0331
    06.08 04:207.067-0.024
    06.08 04:107.091+0.019
    06.08 04:007.072+0.0086
    06.08 03:507.0634-0.0019
    06.08 03:407.0653-0.0408
    06.08 03:307.1061-0.0053
    06.08 03:207.1114-0.0017
    06.08 03:107.1131+0.0144
    06.08 03:007.0987+0.0027
    06.08 02:507.096+0.0011
    06.08 02:407.0949-0.0041
    06.08 02:307.099+0.0207
    06.08 02:207.0783+0.0144
    06.08 02:107.0639+0.0028
    06.08 02:007.0611-0.0057
    06.08 01:507.0668-0.0025
    06.08 01:407.0693+0.0033
    06.08 01:307.066-0.0021
    06.08 01:207.0681+0.0109
    06.08 01:107.0572-0.0686
    06.08 01:007.1258+0.0205
    06.08 00:507.1053+0.002
    06.08 00:407.1033+0.0139
    06.08 00:307.0894+0.0013
    06.08 00:207.0881+0.0454
    06.08 00:107.0427+0.0063
    06.08 00:007.0364-0.014
    05.08 23:507.0504+0.0125
    05.08 23:407.0379+0.0079
    05.08 23:307.03-0.0046
    05.08 23:207.0346-
    05.08 23:107.0346-0.0151
    05.08 23:007.0497-0.0028
    05.08 22:507.0525-0.0244
    05.08 22:407.0769-0.0102
    05.08 22:307.0871+0.0195
    05.08 22:207.0676-0.0045
    05.08 22:107.0721+0.0237
    05.08 22:007.0484-0.0275
    05.08 21:507.0759+0.0123
    05.08 21:407.0636+0.024
    05.08 21:307.0396-0.0054
    05.08 21:207.045+0.0233
    05.08 21:107.0217-0.0097
    05.08 21:007.0314+0.0183
    05.08 20:507.0131+0.0081
    05.08 20:407.005-0.0137
    05.08 20:307.0187+0.0128
    05.08 20:207.0059+0.0021
    05.08 20:107.0038-0.0012
    05.08 20:007.005-0.0166
    05.08 19:507.0216+0.006
    05.08 19:407.0156-0.0439
    05.08 19:307.0595-0.0047
    05.08 19:207.0642+0.0108
    05.08 19:107.0534-0.0003
    05.08 18:507.0537-0.0058
    05.08 18:407.0595-0.0295
    05.08 18:307.089+0.0116
    05.08 18:207.0774+0.0016
    05.08 18:107.0758-0.0039
    05.08 18:007.0797+0.009
    05.08 17:507.0707-0.0104
    05.08 17:407.0811+0.022
    05.08 17:307.0591-0.025
    05.08 17:207.0841+0.0009
    05.08 17:107.0832+0.0081
    05.08 17:007.0751-0.0198
    05.08 16:507.0949-0.0111
    05.08 16:407.106+0.0206
    05.08 16:307.0854+0.0037
    05.08 16:207.0817-0.0168
    05.08 16:107.0985+0.0191
    05.08 16:007.0794+0.068
    05.08 15:507.0114+0.0528
    05.08 15:406.9586+0.0069
    05.08 15:306.9517-0.0191
    05.08 15:206.9708-0.0075
    05.08 15:106.9783-0.0134
    05.08 15:006.9917-0.0139
    05.08 14:507.0056-0.003
    05.08 14:407.0086+0.0023
    05.08 14:307.0063-0.0315
    05.08 14:207.0378+0.0344
    05.08 14:107.0034-0.0002
    05.08 14:007.0036+0.0249
    05.08 13:506.9787-0.0238
    05.08 13:407.0025+0.016
    05.08 13:306.9865-0.0041
    05.08 13:206.9906
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.5938
    макс: 7.2204
    за неделю:
    6.9759

    Таблица изменений курса rif token : показать

    ДатаКурс+/-
    -0.0329
    06.08 13:007.0277-0.0098
    06.08 12:006.9946-0.0052
    06.08 11:007.023-0.008
    06.08 10:007.0017+0.0101
    06.08 09:006.9512+0.0078
    06.08 08:006.9557-0.0223
    06.08 07:007.0045-0.0203
    06.08 06:007.0221+0.004
    06.08 05:007.0177+0.019
    06.08 04:007.072+0.0144
    06.08 03:007.0987+0.0028
    06.08 02:007.0611-0.0686
    06.08 01:007.1258+0.0063
    06.08 00:007.0364-0.0151
    05.08 23:007.0497+0.0237
    05.08 22:007.0484-0.0097
    05.08 21:007.0314-0.0012
    05.08 20:007.005-0.0039
    05.08 18:007.0797+0.0081
    05.08 17:007.0751+0.0191
    05.08 16:007.0794-0.0134
    05.08 15:006.9917-0.0002
    05.08 14:007.0036-0.0109
    05.08 13:007.0163-0.0262
    05.08 12:007.0227+0.0234
    05.08 11:007.0021+0.0001
    05.08 10:006.9844+0.0275
    05.08 09:006.9589+0.006
    05.08 08:006.9972+0.0065
    05.08 07:007.0486+0.0105
    05.08 06:007.0314+0.0076
    05.08 05:006.776+0.0022
    05.08 04:006.8235+0.0066
    05.08 03:006.8929+0.0041
    05.08 02:006.9006+0.0116
    05.08 01:006.9756-0.0142
    05.08 00:006.9919+0.0111
    04.08 23:006.9826+0.1601
    04.08 22:007.0886+0.0448
    04.08 21:006.7627-0.0019
    04.08 20:006.7169+0.0002
    04.08 19:006.7548+0.0023
    04.08 18:006.7449+0.0166
    04.08 17:006.7501-0.0077
    04.08 16:006.7326+0.0392
    04.08 15:006.6952+0.012
    04.08 14:006.8239+0.008
    04.08 13:006.8765-0.0093
    04.08 12:006.8416+0.0031
    04.08 11:006.8587+0.104
    04.08 10:006.6388+0.0124
    04.08 09:006.6305+0.0202
    04.08 08:006.6221+0.018
    04.08 07:006.5982-0.0167
    04.08 06:006.6754-0.0016
    04.08 05:006.6544+0.0037
    04.08 04:006.6836+0.0341
    04.08 03:006.6245+0.0256
    04.08 02:006.5938-0.0775
    04.08 01:006.6807+0.0134
    04.08 00:006.7124+0.0166
    03.08 23:006.7206+0.0255
    03.08 22:006.7177+0.0067
    03.08 21:006.7826-0.0268
    03.08 20:006.7913+0.0217
    03.08 19:006.7736-0.0104
    03.08 18:006.763+0.0015
    03.08 17:006.7623+0.0033
    03.08 16:006.7421-0.0069
    03.08 15:006.7419-0.0035
    03.08 14:006.6631-0.0043
    03.08 13:006.6576+0.0062
    03.08 12:006.7073-0.0078
    03.08 11:006.7216+0.0336
    03.08 10:006.7081+0.0204
    03.08 09:006.7225+0.031
    03.08 08:006.6842+0.0226
    03.08 06:006.7265-0.0022
    03.08 05:006.7198-0.0134
    03.08 04:006.7349-0.0333
    03.08 03:006.7323+0.0015
    03.08 02:006.7652+0.007
    03.08 01:006.7276+0.0012
    03.08 00:006.7567-0.0053
    02.08 23:006.7898+0.0404
    02.08 22:006.8148+0.0006
    02.08 21:006.8653+0.0055
    02.08 20:006.8032+0.0034
    02.08 19:006.737+0.0031
    02.08 18:006.7835+0.0027
    02.08 17:006.7806-0.0243
    02.08 16:006.7403-0.0262
    02.08 14:006.8924+0.0149
    02.08 13:006.8542-0.0055
    02.08 12:006.839+0.0197
    02.08 11:006.8825-0.0336
    02.08 10:006.8591-0.0248
    02.08 09:006.9071+0.0199
    02.08 08:006.904+0.0074
    02.08 07:007.1666+0.0124
    02.08 06:006.9529+0.0009
    02.08 05:007.0262-0.0193
    02.08 04:006.9633-0.0161
    02.08 02:007.0031+0.0001
    02.08 01:007.007+0.0378
    02.08 00:007.0843+0.001
    01.08 23:007.1077+0.0153
    01.08 22:007.0219+0.0206
    01.08 21:007.0127+0.0032
    01.08 20:007.0671+0.0262
    01.08 19:007.0623+0.0061
    01.08 18:007.0447-0.012
    01.08 17:007.1097+0.0719
    01.08 16:006.9631-0.0053
    01.08 15:006.9533-0.0139
    01.08 14:007.0383+0.0224
    01.08 12:007.1751+0.0034
    01.08 11:007.2204-0.0272
    01.08 10:007.2192+0.0191
    01.08 09:007.0761+0.0301
    01.08 08:007.074-0.0015
    01.08 06:007.0144-0.0077
    01.08 05:007.0146+0.0137
    01.08 04:006.9832+0.0205
    01.08 03:007.0002-0.0146
    01.08 02:006.9874-0.0319
    01.08 01:007.0781+0.0227
    01.08 00:007.0196-0.0155
    31.07 23:007.0042+0.0211
    31.07 22:006.9613-0.0755
    31.07 21:006.9654+0.0008
    31.07 20:007.0016+0.0282
    31.07 19:006.9587+0.0473
    31.07 18:006.8811+0.0199
    31.07 17:006.854+0.0125
    31.07 16:006.8737+0.0223
    31.07 15:006.8267-0.0793
    31.07 14:006.8774-0.0019
    31.07 13:006.9339-0.0205
    31.07 12:006.9351-0.0229
    31.07 11:006.9331-0.0124
    31.07 10:006.8662+0.0006
    31.07 09:006.7606+0.0214
    31.07 08:006.7716-0.0027
    31.07 07:006.7979+0.0139
    31.07 06:006.7184+0.023
    31.07 05:006.7455-0.0044
    31.07 04:006.7865-0.0177
    31.07 03:006.8246-0.0175
    31.07 02:006.8184+0.0155
    31.07 01:006.8039-0.019
    31.07 00:006.781-0.0055
    30.07 23:006.7708-0.015
    30.07 22:006.7618+0.014
    30.07 21:006.6839-0.0071
    30.07 20:006.8399+0.0247
    30.07 19:006.7437+0.0121
    30.07 18:006.8028-0.0076
    30.07 17:006.8161+0.0019
    30.07 16:006.7526+0.0413
    30.07 15:006.6427-0.0103
    30.07 14:006.6518
  • * на графике представлен средесуточный курс rif token в течение последних 30 дней.
    мин: 5.5215
    макс: 7.2204
    за месяц:
    6.9759
    Таблица изменений курса rif token : показать
    ДатаКурс+/-
    05.08.20206.9938+0.1787
    04.08.20206.8151+0.1119
    03.08.20206.7032-0.1402
    02.08.20206.8434-0.2219
    01.08.20207.0653+0.1437
    31.07.20206.9216+0.1701
    30.07.20206.7515+0.0873
    29.07.20206.6642+0.0611
    28.07.20206.6031+0.2468
    27.07.20206.3563+0.0867
    26.07.20206.2696+0.1773
    25.07.20206.0923+0.1754
    24.07.20205.9169+0.0756
    23.07.20205.8413+0.0656
    22.07.20205.7757+0.0864
    21.07.20205.6893+0.0912
    20.07.20205.5981-0.0168
    19.07.20205.6149+0.0466
    18.07.20205.5683+0.0107
    17.07.20205.5576+0.0361
    16.07.20205.5215-0.035
    15.07.20205.5565-0.0775
    14.07.20205.634+0.0353
    13.07.20205.5987-0.0785
    12.07.20205.6772-0.0738
    11.07.20205.751-0.0169
    10.07.20205.7679-0.1441
    09.07.20205.912-0.0384
    08.07.20205.9504+0.1093
    07.07.20205.8411-0.0294
    06.07.20205.8705
  • * на графике представлен средесуточный курс rif token в течение последних 3 месяцев.
    мин: 4.3458
    макс: 7.2204
    за квартал:
    6.9759
    Таблица изменений курса rif token : показать
    ДатаКурс+/-
    05.08.20206.9938+0.1787
    04.08.20206.8151+0.1119
    03.08.20206.7032-0.1402
    02.08.20206.8434-0.2219
    01.08.20207.0653+0.1437
    31.07.20206.9216+0.1701
    30.07.20206.7515+0.0873
    29.07.20206.6642+0.0611
    28.07.20206.6031+0.2468
    27.07.20206.3563+0.0867
    26.07.20206.2696+0.1773
    25.07.20206.0923+0.1754
    24.07.20205.9169+0.0756
    23.07.20205.8413+0.0656
    22.07.20205.7757+0.0864
    21.07.20205.6893+0.0912
    20.07.20205.5981-0.0168
    19.07.20205.6149+0.0466
    18.07.20205.5683+0.0107
    17.07.20205.5576+0.0361
    16.07.20205.5215-0.035
    15.07.20205.5565-0.0775
    14.07.20205.634+0.0353
    13.07.20205.5987-0.0785
    12.07.20205.6772-0.0738
    11.07.20205.751-0.0169
    10.07.20205.7679-0.1441
    09.07.20205.912-0.0384
    08.07.20205.9504+0.1093
    07.07.20205.8411-0.0294
    06.07.20205.8705+0.1059
    05.07.20205.7646+0.0295
    04.07.20205.7351-0.0101
    03.07.20205.7452-0.0183
    02.07.20205.7635+0.0523
    01.07.20205.7112+0.0592
    30.06.20205.652+0.07
    29.06.20205.582+0.0601
    28.06.20205.5219-0.0918
    27.06.20205.6137-0.0444
    26.06.20205.6581+0.0634
    25.06.20205.5947-0.1482
    24.06.20205.7429-0.0644
    23.06.20205.8073+0.0746
    22.06.20205.7327-0.0533
    21.06.20205.786+0.0966
    20.06.20205.6894-0.0365
    19.06.20205.7259-0.1677
    18.06.20205.8936+0.0489
    17.06.20205.8447+0.0516
    16.06.20205.7931+0.008
    15.06.20205.7851-0.0632
    14.06.20205.8483-0.0108
    13.06.20205.8591+0.0965
    12.06.20205.7626-0.1402
    11.06.20205.9028-0.0196
    10.06.20205.9224+0.3082
    09.06.20205.6142-0.0296
    08.06.20205.6438+0.4412
    07.06.20205.2026+0.4142
    06.06.20204.7884+0.0266
    05.06.20204.7618+0.0422
    04.06.20204.7196+0.1557
    03.06.20204.5639-0.1349
    02.06.20204.6988+0.086
    01.06.20204.6128-0.0497
    31.05.20204.6625+0.0097
    30.05.20204.6528-0.0551
    29.05.20204.7079+0.0785
    28.05.20204.6294+0.1447
    27.05.20204.4847+0.1389
    26.05.20204.3458-0.0408
    25.05.20204.3866-0.1259
    24.05.20204.5125-0.0543
    23.05.20204.5668+0.0168
    22.05.20204.55-0.027
    21.05.20204.577-0.2358
    20.05.20204.8128-0.02
    19.05.20204.8328-0.0076
    18.05.20204.8404+0.0438
    17.05.20204.7966+0.1712
    16.05.20204.6254-0.0344
    15.05.20204.6598-0.0336
    14.05.20204.6934+0.2058
    13.05.20204.4876-0.0279
    12.05.20204.5155-0.0598
    11.05.20204.5753+0.0991
    10.05.20204.4762-0.4748
    09.05.20204.951-0.077
    08.05.20205.028+0.1764
    07.05.20204.8516

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот