Курсы криптовалют к RIF Token

1 2 3 4 5 »

0x 5.0187
ABBC Coin 1.7313
AdEx 1.3611
Aelf 1.288
Aeternity 1.8752
Aion 1.4047
Algorand 3.2729
Apollo Currency 0.01184
Aragon 14.9705
Arcblock 1.5309
Ardor 0.67549
Ark 3.2026
Asch 2.2701
Augur 189.08
Aurora 0.03239

» RIF Token »

Курс RIF Token к рублю

Обновлено: 28.05.2020 18:20:01


	=
Калькулятор RIF - RUB / Обратный расчет: курс рубля к RIF Token Обменять rif token на российский рубль

Оценить!

Графики

Динамика изменения курса rif token относительно рубля, за 1 RIF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.4552

макс: 4.7386

за сутки:

4.7205

Таблица изменений курса rif token : показать

Дата	Курс	+/-
28.05 18:20	4.7205	-0.0021
28.05 18:10	4.7226	+0.0026
28.05 18:00	4.72	-0.0006
28.05 17:50	4.7206	-0.0022
28.05 17:40	4.7228	+0.009
28.05 17:30	4.7138	-0.0215
28.05 17:20	4.7353	+0.0474
28.05 17:10	4.6879	+0.0058
28.05 17:00	4.6821	-0.0565
28.05 16:50	4.7386	+0.0394
28.05 16:40	4.6992	+0.0104
28.05 16:30	4.6888	+0.0103
28.05 16:20	4.6785	-0.0193
28.05 16:10	4.6978	+0.0003
28.05 16:00	4.6975	+0.0259
28.05 15:50	4.6716	+0.0103
28.05 15:40	4.6613	+0.0176
28.05 15:30	4.6437	+0.0209
28.05 15:20	4.6228	+0.0246
28.05 15:10	4.5982	+0.0081
28.05 15:00	4.5901	-0.0078
28.05 14:50	4.5979	-0.0236
28.05 14:40	4.6215	+0.0018
28.05 14:30	4.6197	+0.0116
28.05 14:20	4.6081	+0.003
28.05 14:10	4.6051	+0.0336
28.05 14:00	4.5715	-0.0103
28.05 13:50	4.5818	+0.0028
28.05 13:40	4.579	+0.0073
28.05 13:30	4.5717	-0.0016
28.05 13:20	4.5733	+0.0106
28.05 13:10	4.5627	-0.0199
28.05 13:00	4.5826	-0.0081
28.05 12:50	4.5907	-0.0122
28.05 12:40	4.6029	-0.0179
28.05 12:30	4.6208	+0.0565
28.05 12:20	4.5643	-0.0065
28.05 12:10	4.5708	+0.0031
28.05 12:00	4.5677	-0.0042
28.05 11:50	4.5719	+0.0076
28.05 11:40	4.5643	+0.0053
28.05 11:30	4.559	+0.0007
28.05 11:20	4.5583	-0.0023
28.05 11:10	4.5606	+0.0029
28.05 11:00	4.5577	-0.0028
28.05 10:50	4.5605	+0.0106
28.05 10:40	4.5499	-0.0083
28.05 10:30	4.5582	-0.0071
28.05 10:20	4.5653	+0.0013
28.05 10:10	4.564	-0.0271
28.05 10:00	4.5911	-0.0177
28.05 09:50	4.6088	+0.0483
28.05 09:40	4.5605	-0.0211
28.05 09:30	4.5816	+0.0004
28.05 09:20	4.5812	-0.0028
28.05 09:10	4.584	-0.0062
28.05 09:00	4.5902	-0.002
28.05 08:50	4.5922	-0.0068
28.05 08:40	4.599	+0.0295
28.05 08:30	4.5695	+0.0071
28.05 08:20	4.5624	-0.0208
28.05 08:10	4.5832	+0.0354
28.05 08:00	4.5478	+0.0014
28.05 07:50	4.5464	-0.0164
28.05 07:40	4.5628	-0.0412
28.05 07:30	4.604	-0.0012
28.05 07:20	4.6052	+0.0163
28.05 07:10	4.5889	+0.0113
28.05 07:00	4.5776	-0.0166
28.05 06:50	4.5942	-0.0266
28.05 06:40	4.6208	-0.014
28.05 06:30	4.6348	+0.0618
28.05 06:20	4.573	+0.0371
28.05 06:10	4.5359	-0.0096
28.05 06:00	4.5455	-0.0109
28.05 05:50	4.5564	-0.0218
28.05 05:40	4.5782	-0.0048
28.05 05:30	4.583	+0.0718
28.05 05:20	4.5112	-0.0006
28.05 05:10	4.5118	-0.0015
28.05 05:00	4.5133	+0.0114
28.05 04:50	4.5019	-0.0173
28.05 04:40	4.5192	+0.0003
28.05 04:30	4.5189	+0.005
28.05 04:20	4.5139	+0.0072
28.05 04:10	4.5067	+0.0054
28.05 04:00	4.5013	-0.0056
28.05 03:50	4.5069	-0.0055
28.05 03:40	4.5124	-0.0126
28.05 03:30	4.525	+0.0032
28.05 03:20	4.5218	-0.0143
28.05 03:10	4.5361	+0.023
28.05 03:00	4.5131	-0.0005
28.05 02:50	4.5136	+0.0207
28.05 02:40	4.4929	+0.0072
28.05 02:30	4.4857	-0.0032
28.05 02:20	4.4889	+0.017
28.05 02:10	4.4719	+0.0075
28.05 02:00	4.4644	+0.0006
28.05 01:50	4.4638	-0.0079
28.05 01:40	4.4717	-0.0022
28.05 01:30	4.4739	-0.0001
28.05 01:20	4.474	+0.0188
28.05 01:10	4.4552	-0.0151
28.05 01:00	4.4703	-0.0046
28.05 00:50	4.4749	-0.0023
28.05 00:40	4.4772	-0.0434
28.05 00:30	4.5206	-0.0057
28.05 00:20	4.5263	+0.0007
28.05 00:10	4.5256	+0.0038
28.05 00:00	4.5218	-0.0024
27.05 23:50	4.5242	-0.0073
27.05 23:40	4.5315	-0.014
27.05 23:30	4.5455	-0.0068
27.05 23:20	4.5523	-0.0117
27.05 23:10	4.564	+0.0233
27.05 23:00	4.5407	+0.0331
27.05 22:50	4.5076	+0.0336
27.05 22:40	4.474	-0.0168
27.05 22:30	4.4908	+0.0031
27.05 22:20	4.4877	-0.0723
27.05 22:10	4.56	+0.0883
27.05 22:00	4.4717	-0.0196
27.05 21:50	4.4913	+0.0147
27.05 21:40	4.4766	-0.0228
27.05 21:30	4.4994	+0.0233
27.05 21:20	4.4761	+0.0045
27.05 21:10	4.4716	-0.0178
27.05 21:00	4.4894	-0.0219
27.05 20:50	4.5113	-0.0027
27.05 20:40	4.514	+0.0131
27.05 20:30	4.5009	-0.0092
27.05 20:20	4.5101	-0.0002
27.05 20:10	4.5103	-0.0143
27.05 20:00	4.5246	-0.018
27.05 19:50	4.5426	-0.0091
27.05 19:40	4.5517	-0.0061
27.05 19:30	4.5578	+0.0217
27.05 19:20	4.5361	+0.0074
27.05 19:10	4.5287	+0.0074
27.05 19:00	4.5213	-0.0217
27.05 18:50	4.543	-0.0112
27.05 18:40	4.5542	-0.0097
27.05 18:30	4.5639	+0.02
27.05 18:20	4.5439

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3002

макс: 4.7386

за неделю:

4.7205

Таблица изменений курса rif token : показать

Дата	Курс	+/-
+0.0026
28.05 18:00	4.72	+0.0058
28.05 17:00	4.6821	+0.0003
28.05 16:00	4.6975	+0.0081
28.05 15:00	4.5901	+0.0336
28.05 14:00	4.5715	-0.0199
28.05 13:00	4.5826	+0.0031
28.05 12:00	4.5677	+0.0029
28.05 11:00	4.5577	-0.0271
28.05 10:00	4.5911	-0.0062
28.05 09:00	4.5902	+0.0354
28.05 08:00	4.5478	+0.0113
28.05 07:00	4.5776	-0.0096
28.05 06:00	4.5455	-0.0015
28.05 05:00	4.5133	+0.0054
28.05 04:00	4.5013	+0.023
28.05 03:00	4.5131	+0.0075
28.05 02:00	4.4644	-0.0151
28.05 01:00	4.4703	+0.0038
28.05 00:00	4.5218	+0.0233
27.05 23:00	4.5407	+0.0883
27.05 22:00	4.4717	-0.0178
27.05 21:00	4.4894	-0.0143
27.05 20:00	4.5246	+0.0074
27.05 19:00	4.5213	-0.0088
27.05 18:00	4.545	-0.0126
27.05 17:00	4.6065	+0.0007
27.05 16:00	4.5295	+0.0369
27.05 15:00	4.5083	+0.0052
27.05 14:00	4.4976	+0.018
27.05 13:00	4.3863	+0.0108
27.05 12:00	4.3738	+0.0232
27.05 11:00	4.3644	-0.0345
27.05 10:00	4.4394	+0.0068
27.05 09:00	4.4213	+0.0087
27.05 08:00	4.3786	-0.0026
27.05 07:00	4.3911	-0.0282
27.05 06:00	4.3807	-0.0162
27.05 05:00	4.369	+0.0058
27.05 04:00	4.3662	+0.002
27.05 03:00	4.3451	+0.0135
27.05 02:00	4.3358	+0.0011
27.05 01:00	4.3246	+0.0143
27.05 00:00	4.3332	+0.0169
26.05 23:00	4.3196	-0.0097
26.05 22:00	4.3289	+0.0104
26.05 21:00	4.3371	+0.0292
26.05 20:00	4.3295	+0.0073
26.05 19:00	4.3002	+0.0099
26.05 18:00	4.3198	-0.0054
26.05 17:00	4.3031	-0.0201
26.05 16:00	4.3396	-0.0018
26.05 15:00	4.368	-0.0007
26.05 14:00	4.3701	-0.0213
26.05 13:00	4.444	-0.0123
26.05 12:00	4.4401	+0.006
26.05 11:00	4.4041	-0.0069
26.05 10:00	4.4139	+0.0149
26.05 09:00	4.4277	-0.0159
26.05 08:00	4.4094	-0.0214
26.05 07:00	4.4301	+0.0028
26.05 06:00	4.4008	+0.0066
26.05 05:00	4.3967	+0.0241
26.05 04:00	4.3848	+0.0234
26.05 03:00	4.4145	-
26.05 02:00	4.4324	+0.0023
26.05 01:00	4.4528	+0.0051
26.05 00:00	4.4427	+0.0115
25.05 23:00	4.4394	-0.0002
25.05 22:00	4.4424	+0.0171
25.05 21:00	4.4087	-0.0003
25.05 20:00	4.3981	-0.0079
25.05 19:00	4.3765	-0.0321
25.05 18:00	4.4172	+0.0244
25.05 17:00	4.3805	+0.0162
25.05 16:00	4.3729	-0.0045
25.05 15:00	4.3426	+0.0026
25.05 14:00	4.3235	+0.0001
25.05 13:00	4.3167	-0.0026
25.05 12:00	4.3893	+0.0089
25.05 11:00	4.3981	-0.002
25.05 10:00	4.3264	+0.0061
25.05 09:00	4.3104	+0.0132
25.05 08:00	4.3338	-0.033
25.05 07:00	4.3812	-0.0135
25.05 06:00	4.3779	+0.0001
25.05 05:00	4.3282	-0.0032
25.05 04:00	4.3304	-0.0203
25.05 03:00	4.3245	+0.0107
25.05 02:00	4.4506	+0.015
25.05 01:00	4.4499	+0.0117
25.05 00:00	4.4432	-0.007
24.05 23:00	4.43	+0.0173
24.05 22:00	4.4092	+0.0401
24.05 21:00	4.4061	+0.0095
24.05 20:00	4.4735	-0.0369
24.05 19:00	4.526	+0.0054
24.05 18:00	4.4482	-0.0177
24.05 17:00	4.464	+0.0039
24.05 16:00	4.4813	-0.0267
24.05 15:00	4.5084	-0.0139
24.05 14:00	4.5709	-0.0104
24.05 13:00	4.565	-0.0001
24.05 12:00	4.5683	+0.0003
24.05 11:00	4.5717	-0.0167
24.05 10:00	4.5941	+0.0151
24.05 09:00	4.5746	-0.0038
24.05 08:00	4.5989	-0.0025
24.05 07:00	4.6618	-0.0079
24.05 06:00	4.5613	+0.0097
24.05 05:00	4.5422	-0.0079
24.05 04:00	4.5681	-0.0279
24.05 03:00	4.5715	-0.0087
24.05 02:00	4.5882	-0.0058
24.05 01:00	4.5781	-0.0048
24.05 00:00	4.5723	+0.031
23.05 23:00	4.5496	-0.0077
23.05 22:00	4.5546	+0.0062
23.05 21:00	4.514	+0.0284
23.05 20:00	4.5594	-0.007
23.05 19:00	4.5436	+0.0215
23.05 18:00	4.5533	+0.0097
23.05 17:00	4.5175	-
23.05 16:00	4.5107	-0.0013
23.05 15:00	4.5417	-0.0182
23.05 14:00	4.536	-0.0068
23.05 13:00	4.5558	-0.017
23.05 12:00	4.5666	-0.0102
23.05 11:00	4.5929	+0.0039
23.05 10:00	4.6001	+0.0015
23.05 09:00	4.5927	-0.0258
23.05 08:00	4.5986	+0.0216
23.05 07:00	4.6257	+0.0116
23.05 06:00	4.5897	-0.0047
23.05 05:00	4.5826	+0.0002
23.05 04:00	4.5796	+0.0108
23.05 03:00	4.5512	+0.0288
23.05 02:00	4.5673	+0.0036
23.05 01:00	4.5797	+0.0066
23.05 00:00	4.5775	+0.0165
22.05 23:00	4.5548	-0.0531
22.05 22:00	4.6777	-0.0213
22.05 21:00	4.6286	+0.0018
22.05 20:00	4.5735	+0.0023
22.05 19:00	4.5833	-0.0021
22.05 18:00	4.5756	+0.0013
22.05 17:00	4.5615	+0.0091
22.05 16:00	4.5447	+0.0039
22.05 15:00	4.5793	-0.0482
22.05 14:00	4.6886	+0.0318
22.05 13:00	4.4886	+0.025
22.05 12:00	4.5324	-0.023
22.05 11:00	4.5456	+0.0233
22.05 10:00	4.4847	-0.0013
22.05 09:00	4.4554	+0.0396
22.05 08:00	4.4986	+0.004
22.05 07:00	4.4676	+0.0298
22.05 06:00	4.4106	+0.0241
22.05 05:00	4.4117	-0.003
22.05 04:00	4.3924	+0.0031
22.05 03:00	4.4212	-0.0094
22.05 02:00	4.4599	+0.0051
22.05 01:00	4.4352	+0.0018
22.05 00:00	4.4419	-0.0282
21.05 23:00	4.4426	+0.0433
21.05 22:00	4.3466	-0.0656
21.05 21:00	4.4843	-0.0533
21.05 20:00	4.5054	-0.0279
21.05 19:00	4.5226

* на графике представлен средесуточный курс rif token в течение последних 30 дней.

мин: 4.0496

макс: 5.028

за месяц:

4.7205

Таблица изменений курса rif token : показать

Дата	Курс	+/-
27.05.2020	4.4847	+0.1389
26.05.2020	4.3458	-0.0408
25.05.2020	4.3866	-0.1259
24.05.2020	4.5125	-0.0543
23.05.2020	4.5668	+0.0168
22.05.2020	4.55	-0.027
21.05.2020	4.577	-0.2358
20.05.2020	4.8128	-0.02
19.05.2020	4.8328	-0.0076
18.05.2020	4.8404	+0.0438
17.05.2020	4.7966	+0.1712
16.05.2020	4.6254	-0.0344
15.05.2020	4.6598	-0.0336
14.05.2020	4.6934	+0.2058
13.05.2020	4.4876	-0.0279
12.05.2020	4.5155	-0.0598
11.05.2020	4.5753	+0.0991
10.05.2020	4.4762	-0.4748
09.05.2020	4.951	-0.077
08.05.2020	5.028	+0.1764
07.05.2020	4.8516	+0.1461
06.05.2020	4.7055	+0.1355
05.05.2020	4.57	+0.0486
04.05.2020	4.5214	-0.2422
03.05.2020	4.7636	+0.0418
02.05.2020	4.7218	+0.0243
01.05.2020	4.6975	+0.0204
30.04.2020	4.6771	+0.4052
29.04.2020	4.2719	+0.1855
28.04.2020	4.0864	+0.0368
27.04.2020	4.0496

* на графике представлен средесуточный курс rif token в течение последних 3 месяцев. Таблица изменений курса rif token : показать

Дата	Курс	+/-
27.05.2020	4.4847	+0.1389
26.05.2020	4.3458	-0.0408
25.05.2020	4.3866	-0.1259
24.05.2020	4.5125	-0.0543
23.05.2020	4.5668	+0.0168
22.05.2020	4.55	-0.027
21.05.2020	4.577	-0.2358
20.05.2020	4.8128	-0.02
19.05.2020	4.8328	-0.0076
18.05.2020	4.8404	+0.0438
17.05.2020	4.7966	+0.1712
16.05.2020	4.6254	-0.0344
15.05.2020	4.6598	-0.0336
14.05.2020	4.6934	+0.2058
13.05.2020	4.4876	-0.0279
12.05.2020	4.5155	-0.0598
11.05.2020	4.5753	+0.0991
10.05.2020	4.4762	-0.4748
09.05.2020	4.951	-0.077
08.05.2020	5.028	+0.1764
07.05.2020	4.8516	+0.1461
06.05.2020	4.7055	+0.1355
05.05.2020	4.57	+0.0486
04.05.2020	4.5214	-0.2422
03.05.2020	4.7636	+0.0418
02.05.2020	4.7218	+0.0243
01.05.2020	4.6975	+0.0204
30.04.2020	4.6771	+0.4052
29.04.2020	4.2719	+0.1855
28.04.2020	4.0864	+0.0368
27.04.2020	4.0496	+0.0584
26.04.2020	3.9912	+0.0309
25.04.2020	3.9603	+0.0359
24.04.2020	3.9244	+0.1384
23.04.2020	3.786	+0.0071
22.04.2020	3.7789	+0.0016
21.04.2020	3.7773	-0.0082
20.04.2020	3.7855	-0.0875
19.04.2020	3.873	+0.024
18.04.2020	3.849	+0.0635
17.04.2020	3.7855	-0.032
16.04.2020	3.8175	+0.0219
15.04.2020	3.7956	+0.0403
14.04.2020	3.7553	+0.0733
13.04.2020	3.682	-0.0723
12.04.2020	3.7543	+0.0635
11.04.2020	3.6908	-0.063
10.04.2020	3.7538	-0.1033
09.04.2020	3.8571	-0.1771
08.04.2020	4.0342	-0.0269
07.04.2020	4.0611	+0.0886
06.04.2020	3.9725	+0.0906
05.04.2020	3.8819	+0.0525
04.04.2020	3.8294	-0.1461
03.04.2020	3.9755	-0.2225
02.04.2020	4.198	+0.1762
01.04.2020	4.0218	+0.1266
31.03.2020	3.8952	+0.1646
30.03.2020	3.7306	+0.1457
29.03.2020	3.5849	-0.0685
28.03.2020	3.6534	-0.2469
27.03.2020	3.9003	+0.1189
26.03.2020	3.7814	-0.0917
25.03.2020	3.8731	+0.0617
24.03.2020	3.8114	+0.2191
23.03.2020	3.5923	-0.0075
22.03.2020	3.5998	-0.0361
21.03.2020	3.6359	-0.0396
20.03.2020	3.6755	+0.3189
19.03.2020	3.3566	+0.2699
18.03.2020	3.0867	+0.2005
17.03.2020	2.8862	+0.0664
16.03.2020	2.8198	-0.1434
15.03.2020	2.9632	-0.0469
14.03.2020	3.0101	+0.0823
13.03.2020	2.9278	-1.047
12.03.2020	3.9748	-0.5197
11.03.2020	4.4945	+0.0938
10.03.2020	4.4007	-0.056
09.03.2020	4.4567	-0.1771
08.03.2020	4.6338	-0.2921
07.03.2020	4.9259	-0.0304
06.03.2020	4.9563	+0.0582
05.03.2020	4.8981	-0.0044
04.03.2020	4.9025	-0.1377
03.03.2020	5.0402	-0.1149
02.03.2020	5.1551	+0.217
01.03.2020	4.9381	-0.2242
29.02.2020	5.1623	-0.0834
28.02.2020	5.2457	+5.2457
27.02.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот