Курсы криптовалют к LEOcoin

Биткоин 11043.09
Эфириум 447
Tether 0.17537
Binance Coin 99.9415
Solana 25.6468
USD Coin 0.17536
Рипл 0.1023
Dogecoin 0.01842
Tokamak Network 0.96721
TRON 0.02661
Cardano 0.06192
Avalanche 4.7958
SHIBA INU 2.509E-6
ChainLink 1.984
Bitcoin Cash 58.7527
Polkadot 0.7613
Dai 0.17535
NEAR Protocol 0.76277
Лайткоин 11.4514

Курс LEOcoin к RSS3

Обновлено: 21.09.2024 06:20:01 LEOcoin


	=
Калькулятор LEO - RSS3 / Обратный расчет: курс RSS3 к LEOcoin

4.98

Графики

Динамика изменения курса leocoin относительно rss3, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 43.8079

макс: 48.8392

за сутки:

47.2194

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
21.09 06:20	47.2194	+0.1347
21.09 06:10	47.0847	-1.0936
21.09 06:00	48.1783	+1.5222
21.09 05:50	46.6561	-1.4456
21.09 05:40	48.1017	-0.3051
21.09 05:30	48.4068	+0.1424
21.09 05:20	48.2644	+0.0618
21.09 05:10	48.2026	-0.0786
21.09 05:00	48.2812	+1.7692
21.09 04:50	46.512	-1.508
21.09 04:40	48.02	+1.501
21.09 04:30	46.519	-0.3522
21.09 04:20	46.8712	-0.9284
21.09 04:10	47.7996	-0.0339
21.09 04:00	47.8335	+1.1601
21.09 03:50	46.6734	+0.1423
21.09 03:40	46.5311	+0.242
21.09 03:30	46.2891	-0.117
21.09 03:20	46.4061	+0.4577
21.09 03:10	45.9484	-0.4101
21.09 03:00	46.3585	+0.0049
21.09 02:50	46.3536	-1.1677
21.09 02:40	47.5213	-0.2825
21.09 02:30	47.8038	+1.5533
21.09 02:20	46.2505	-0.0888
21.09 02:10	46.3393	-0.1342
21.09 02:00	46.4735	-0.0467
21.09 01:50	46.5202	-0.0099
21.09 01:40	46.5301	-0.1478
21.09 01:30	46.6779	+0.0855
21.09 01:20	46.5924	-0.1416
21.09 01:10	46.734	+0.0454
21.09 01:00	46.6886	+0.2155
21.09 00:50	46.4731	-0.2749
21.09 00:40	46.748	+0.1309
21.09 00:30	46.6171	-0.3418
21.09 00:20	46.9589	-0.2079
21.09 00:10	47.1668	-0.3809
21.09 00:00	47.5477	-0.1821
20.09 23:50	47.7298	+0.3731
20.09 23:40	47.3567	+0.5475
20.09 23:30	46.8092	-0.1871
20.09 23:20	46.9963	+0.2162
20.09 23:10	46.7801	-0.0791
20.09 23:00	46.8592	-0.2807
20.09 22:50	47.1399	-0.1917
20.09 22:40	47.3316	-0.0473
20.09 22:30	47.3789	-1.4603
20.09 22:20	48.8392	+1.5808
20.09 22:10	47.2584	-0.2153
20.09 22:00	47.4737	-1.1644
20.09 21:50	48.6381	+1.6194
20.09 21:40	47.0187	-0.1349
20.09 21:30	47.1536	-1.1618
20.09 21:20	48.3154	+0.7914
20.09 21:10	47.524	+0.1543
20.09 21:00	47.3697	+0.3208
20.09 20:50	47.0489	+0.2674
20.09 20:40	46.7815	+0.3156
20.09 20:30	46.4659	+0.0671
20.09 20:20	46.3988	+0.1985
20.09 20:10	46.2003	-0.013
20.09 20:00	46.2133	+0.0731
20.09 19:50	46.1402	+0.1253
20.09 19:40	46.0149	+0.0089
20.09 19:30	46.006	-0.0722
20.09 19:20	46.0782	+0.3351
20.09 19:10	45.7431	+0.2886
20.09 19:00	45.4545	-0.0311
20.09 18:50	45.4856	-0.1724
20.09 18:40	45.658	-0.4341
20.09 18:30	46.0921	-0.5865
20.09 18:20	46.6786	-0.2921
20.09 18:10	46.9707	+0.2828
20.09 18:00	46.6879	+0.0467
20.09 17:50	46.6412	-0.1286
20.09 17:40	46.7698	-0.0318
20.09 17:30	46.8016	-1.3034
20.09 17:20	48.105	+1.4995
20.09 17:10	46.6055	+0.0277
20.09 17:00	46.5778	+0.0454
20.09 16:50	46.5324	+0.2982
20.09 16:40	46.2342	-1.3627
20.09 16:30	47.5969	+1.2173
20.09 16:20	46.3796	+0.8902
20.09 16:10	45.4894	+0.2931
20.09 16:00	45.1963	-1.0291
20.09 15:50	46.2254	+1.204
20.09 15:40	45.0214	-0.1537
20.09 15:30	45.1751	+0.1657
20.09 15:20	45.0094	+0.0286
20.09 15:10	44.9808	-1.4109
20.09 15:00	46.3917	+0.9124
20.09 14:50	45.4793	+0.0491
20.09 14:40	45.4302	+0.7358
20.09 14:30	44.6944	+0.2765
20.09 14:20	44.4179	-1.1791
20.09 14:10	45.597	+1.0487
20.09 14:00	44.5483	-0.1849
20.09 13:50	44.7332	+0.1353
20.09 13:40	44.5979	+0.5754
20.09 13:30	44.0225	-0.8864
20.09 13:20	44.9089	+1.101
20.09 13:10	43.8079	-0.8418
20.09 13:00	44.6497	+0.8174
20.09 12:50	43.8323	-0.4097
20.09 12:40	44.242	-0.4932
20.09 12:30	44.7352	-0.1278
20.09 12:20	44.863	-0.0179
20.09 12:10	44.8809	-0.943
20.09 12:00	45.8239	+0.715
20.09 11:50	45.1089	-0.7231
20.09 11:40	45.832	+0.6011
20.09 11:30	45.2309	-0.0966
20.09 11:20	45.3275	+0.0613
20.09 11:10	45.2662	-0.071
20.09 11:00	45.3372	-0.0097
20.09 10:50	45.3469	-0.0042
20.09 10:40	45.3511	+0.2713
20.09 10:30	45.0798	-0.9078
20.09 10:20	45.9876	+0.8815
20.09 10:10	45.1061	-0.1404
20.09 10:00	45.2465	-0.7326
20.09 09:50	45.9791	+1.2722
20.09 09:40	44.7069	-0.843
20.09 09:30	45.5499	+0.0781
20.09 09:20	45.4718	+0.8982
20.09 09:10	44.5736	-0.3654
20.09 09:00	44.939	+0.4804
20.09 08:50	44.4586	-0.3069
20.09 08:40	44.7655	-0.1245
20.09 08:30	44.89	-0.0943
20.09 08:20	44.9843	-0.0937
20.09 08:10	45.078	-0.5617
20.09 08:00	45.6397	-0.2675
20.09 07:50	45.9072	-0.0509
20.09 07:40	45.9581	-0.1517
20.09 07:30	46.1098	+0.8755
20.09 07:20	45.2343	-0.1165
20.09 07:10	45.3508	+0.0244
20.09 07:00	45.3264

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 43.8079

макс: 53.2911

за неделю:

47.2194

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
21.09 06:20	47.2194	+1.5222
21.09 05:50	46.6561	+1.7692
21.09 04:50	46.512	+1.1601
21.09 03:50	46.6734	+0.0049
21.09 02:50	46.3536	-0.0467
21.09 01:50	46.5202	+0.2155
21.09 00:50	46.4731	-0.1821
20.09 23:50	47.7298	-0.2807
20.09 22:50	47.1399	-1.1644
20.09 21:50	48.6381	+0.3208
20.09 20:50	47.0489	+0.0731
20.09 19:50	46.1402	-0.0311
20.09 18:50	45.4856	+0.0467
20.09 17:50	46.6412	+0.0454
20.09 16:50	46.5324	-1.0291
20.09 15:50	46.2254	+0.9124
20.09 14:50	45.4793	-0.1849
20.09 13:50	44.7332	+0.8174
20.09 12:50	43.8323	+0.715
20.09 11:50	45.1089	-0.0097
20.09 10:50	45.3469	-0.7326
20.09 09:50	45.9791	+0.4804
20.09 08:50	44.4586	-0.2675
20.09 07:50	45.9072	-0.0875
20.09 06:50	45.4139	+0.7153
20.09 05:50	46.2884	-0.8529
20.09 04:50	46.9039	+0.1281
20.09 03:50	46.5146	+0.2453
20.09 02:50	44.7044	-0.9393
20.09 01:50	45.9959	+0.0992
20.09 00:50	46.5728	-0.3045
19.09 23:50	46.3737	-0.137
19.09 22:50	45.1492	-0.0455
19.09 21:50	45.1728	-0.0849
19.09 20:50	44.487	-0.6002
19.09 19:50	44.8762	+0.2031
19.09 18:50	45.6161	+0.0086
19.09 17:50	46.0573	+0.9611
19.09 16:50	45.2863	-0.6538
19.09 15:50	46.2082	-0.0676
19.09 14:50	44.5454	-0.0761
19.09 13:50	45.6399	+1.0125
19.09 12:50	45.7687	-0.1439
19.09 11:50	47.2578	-0.6739
19.09 10:50	47.5264	-0.3197
19.09 09:50	47.8859	-0.0347
19.09 08:50	47.5019	+0.6028
19.09 07:50	46.8257	+0.3966
19.09 06:50	47.6697	+0.9054
19.09 05:50	47.2776	-0.1039
19.09 04:50	47.0085	-0.4383
19.09 03:50	46.9038	+0.1962
19.09 02:50	46.0445	-1.1268
19.09 01:50	47.6661	-0.419
19.09 00:50	48.0817	+0.3762
18.09 23:50	47.1419	-0.0323
18.09 22:50	48.0445	-0.05
18.09 21:50	48.1577	+0.9203
18.09 20:50	47.1486	-0.5517
18.09 19:50	48.7083	-0.1283
18.09 18:50	49.1786	+0.4699
18.09 17:50	50.3364	-0.0326
18.09 16:50	50.4972	+1.1263
18.09 15:50	50.1142	-1.696
18.09 14:50	51.4071	-1.0196
18.09 13:50	51.4883	+0.1317
18.09 12:50	50.4415	-1.3524
18.09 11:50	51.6414	-0.0353
18.09 10:50	51.2752	-0.3094
18.09 09:50	50.0628	-1.3802
18.09 08:50	51.3153	+0.0516
18.09 07:50	49.9314	+0.2111
18.09 06:50	49.1418	-1.2831
18.09 05:50	50.9589	-0.1653
18.09 04:50	51.3564	+1.3656
18.09 03:50	50.017	-0.1322
18.09 02:50	50.961	-0.8653
18.09 01:50	50.6429	+0.1209
18.09 00:50	50.6107	-1.2871
17.09 23:50	50.8966	+1.5558
17.09 22:50	49.3685	-1.3559
17.09 21:50	50.8302	-0.3971
17.09 20:50	50.0697	+0.2768
17.09 19:50	49.1369	-0.1308
17.09 18:50	48.9689	-1.8031
17.09 17:50	51.3384	+0.3146
17.09 16:50	49.9997	-1.6931
17.09 15:50	52.1382	+0.0015
17.09 14:50	50.3705	+1.8594
17.09 13:50	50.1855	-0.2838
17.09 12:50	51.1907	-1.3152
17.09 11:50	52.3882	-0.25
17.09 10:50	51.2054	+1.3552
17.09 09:50	51.088	-1.4004
17.09 08:50	52.3931	-1.3385
17.09 07:50	52.8901	-1.755
17.09 06:50	53.2911	+0.3633
17.09 05:50	51.5725	-0.2865
17.09 04:50	51.8213	+0.0184
17.09 03:50	51.6317	-0.2187
17.09 02:50	51.6437	+0.3194
17.09 01:50	51.896	+1.4342
17.09 00:50	52.4049	-0.3169
16.09 23:50	51.8066	+0.0041
16.09 22:50	51.2671	-0.1168
16.09 21:50	51.369	-0.6689
16.09 20:50	51.7602	-0.1251
16.09 19:50	51.2914	-0.0343
16.09 18:50	51.3271	-0.2623
16.09 17:50	51.9016	-0.1954
16.09 16:50	51.8696	+0.1223
16.09 15:50	51.5392	-0.0815
16.09 14:50	51.3901	+0.2633
16.09 13:50	51.2795	+0.2549
16.09 12:50	50.4029	+0.0429
16.09 11:50	50.343	-0.5794
16.09 10:50	50.9117	-0.0068
16.09 09:50	51.2648	-0.4489
16.09 08:50	51.2767	-0.0015
16.09 07:50	51.6141	-0.4111
16.09 06:50	51.7722	-0.1065
16.09 05:50	51.6734	-0.1997
16.09 04:50	51.4151	-0.329
16.09 03:50	51.3939	+0.0967
16.09 02:50	50.7323	-0.0158
16.09 01:50	50.2915	+0.2886
16.09 00:50	50.2711	-0.3261
15.09 23:50	49.3874	+0.0437
15.09 22:50	48.8373	-0.3946
15.09 21:50	50.5496	+1.2231
15.09 20:50	49.3174	+0.1664
15.09 19:50	49.9001	+0.0652
15.09 18:50	49.7011	+0.1717
15.09 17:50	49.8872	-0.4113
15.09 16:50	48.7719	-0.1459
15.09 15:50	49.1293	-1.3226
15.09 14:50	50.6717	+0.0785
15.09 13:50	48.9927	+0.2481
15.09 12:50	48.2888	+0.0096
15.09 11:50	48.0235	-0.028
15.09 10:50	47.976	+0.1078
15.09 09:50	47.6135	-0.2062
15.09 08:50	47.8044	-0.0849
15.09 07:50	47.9193	-0.0554
15.09 06:50	47.8599	+0.0519
15.09 05:50	47.7459	+0.069
15.09 04:50	48.3285	-0.0043
15.09 03:50	48.3297	+0.0257
15.09 02:50	48.5177	-0.1592
15.09 01:50	48.7413	-0.01
15.09 00:50	48.791	+0.0599
14.09 23:50	48.9451	+0.0643
14.09 22:50	49.0392	-0.0251
14.09 21:50	48.9581	-1.0332
14.09 20:50	49.9788	-1.1042
14.09 19:50	49.6531	+0.0036
14.09 18:50	48.2814	+0.0281
14.09 17:50	47.9676	-0.3195
14.09 16:50	48.3721	+0.3139
14.09 15:50	48.1049	+0.4126
14.09 14:50	47.5029	-0.3173
14.09 13:50	47.5724	-0.0521
14.09 12:50	47.3293	-0.0108
14.09 11:50	46.2043	+0.0744
14.09 10:50	46.9735	-0.661
14.09 09:50	47.122	-0.0356
14.09 08:50	48.722	+0.2972
14.09 07:50	48.5772	-0.3857
14.09 06:50	47.0324

* на графике представлен средесуточный курс leocoin в течение последних 30 дней.

мин: 42.7793

макс: 53.2911

за месяц:

47.2194

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
20.09.2024	42.7936	+0.0143
19.09.2024	42.7793	-3.0236
18.09.2024	45.8029	-1.463
17.09.2024	47.2659	-0.553
16.09.2024	47.8189	+2.1545
15.09.2024	45.6644	+1.0517
14.09.2024	44.6127	-1.7095
13.09.2024	46.3222	-1.9738
12.09.2024	48.296	-0.5598
11.09.2024	48.8558	+1.5423
10.09.2024	47.3135	+0.3344
09.09.2024	46.9791	-1.2868
08.09.2024	48.2659	-0.5766
07.09.2024	48.8425	-1.3108
06.09.2024	50.1533	-0.446
05.09.2024	50.5993	-1.4878
04.09.2024	52.0871	+0.8548
03.09.2024	51.2323	-0.814
02.09.2024	52.0463	-0.6953
01.09.2024	52.7416	+1.9411
31.08.2024	50.8005	+0.0425
30.08.2024	50.758	-0.0186
29.08.2024	50.7766	+0.4684
28.08.2024	50.3082	+3.3541
27.08.2024	46.9541	+1.3871
26.08.2024	45.567	+1.0939
25.08.2024	44.4731	+1.3129
24.08.2024	43.1602	-2.4319
23.08.2024	45.5921	-3.0454
22.08.2024	48.6375	-1.1515
21.08.2024	49.789

* на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.

мин: 18.6075

макс: 58.5121

за квартал:

47.2194

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
20.09.2024	42.7936	+0.0143
19.09.2024	42.7793	-3.0236
18.09.2024	45.8029	-1.463
17.09.2024	47.2659	-0.553
16.09.2024	47.8189	+2.1545
15.09.2024	45.6644	+1.0517
14.09.2024	44.6127	-1.7095
13.09.2024	46.3222	-1.9738
12.09.2024	48.296	-0.5598
11.09.2024	48.8558	+1.5423
10.09.2024	47.3135	+0.3344
09.09.2024	46.9791	-1.2868
08.09.2024	48.2659	-0.5766
07.09.2024	48.8425	-1.3108
06.09.2024	50.1533	-0.446
05.09.2024	50.5993	-1.4878
04.09.2024	52.0871	+0.8548
03.09.2024	51.2323	-0.814
02.09.2024	52.0463	-0.6953
01.09.2024	52.7416	+1.9411
31.08.2024	50.8005	+0.0425
30.08.2024	50.758	-0.0186
29.08.2024	50.7766	+0.4684
28.08.2024	50.3082	+3.3541
27.08.2024	46.9541	+1.3871
26.08.2024	45.567	+1.0939
25.08.2024	44.4731	+1.3129
24.08.2024	43.1602	-2.4319
23.08.2024	45.5921	-3.0454
22.08.2024	48.6375	-1.1515
21.08.2024	49.789	+0.0458
20.08.2024	49.7432	-3.4943
19.08.2024	53.2375	+1.8154
18.08.2024	51.4221	-3.0046
17.08.2024	54.4267	-0.6179
16.08.2024	55.0446	+2.6979
15.08.2024	52.3467	+3.0501
14.08.2024	49.2966	+2.0115
13.08.2024	47.2851	+0.2063
12.08.2024	47.0788	-0.2289
11.08.2024	47.3077	-0.7169
10.08.2024	48.0246	-3.5267
09.08.2024	51.5513	-3.6294
08.08.2024	55.1807	-0.2866
07.08.2024	55.4673	+1.7563
06.08.2024	53.711	-4.8011
05.08.2024	58.5121	+10.9965
04.08.2024	47.5156	+4.6985
03.08.2024	42.8171	+2.0942
02.08.2024	40.7229	+2.9246
01.08.2024	37.7983	+3.3708
31.07.2024	34.4275	+1.663
30.07.2024	32.7645	+1.6961
29.07.2024	31.0684	+0.8462
28.07.2024	30.2222	+1.4868
27.07.2024	28.7354	-1.0609
26.07.2024	29.7963	-3.3578
25.07.2024	33.1541	+1.5593
24.07.2024	31.5948	-1.364
23.07.2024	32.9588	+1.6669
22.07.2024	31.2919	+1.0851
21.07.2024	30.2068	+0.1476
20.07.2024	30.0592	-0.8704
19.07.2024	30.9296	+0.234
18.07.2024	30.6956	+1.0142
17.07.2024	29.6814	-1.8206
16.07.2024	31.502	-0.9136
15.07.2024	32.4156	-0.5806
14.07.2024	32.9962	-0.3119
13.07.2024	33.3081	+0.2445
12.07.2024	33.0636	+2.1149
11.07.2024	30.9487	+0.0791
10.07.2024	30.8696	+0.1713
09.07.2024	30.6983	-0.1107
08.07.2024	30.809	+1.1819
07.07.2024	29.6271	+1.541
06.07.2024	28.0861	+0.3331
05.07.2024	27.753	+1.1223
04.07.2024	26.6307	+0.5075
03.07.2024	26.1232	-1.0926
02.07.2024	27.2158	+0.1977
01.07.2024	27.0181	+1.9468
30.06.2024	25.0713	+1.5855
29.06.2024	23.4858	+2.0236
28.06.2024	21.4622	+0.6383
27.06.2024	20.8239	+0.8418
26.06.2024	19.9821	+0.4921
25.06.2024	19.49	-1.0147
24.06.2024	20.5047	+1.5851
23.06.2024	18.9196	+0.3121
22.06.2024	18.6075

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот