Курсы криптовалют к LEOcoin

Биткоин 11140.13
Эфириум 431.23
Tether 0.16385
Binance Coin 97.7294
Solana 25.0387
USD Coin 0.16388
Рипл 0.08916
Dogecoin 0.02213
TRON 0.02607
Tokamak Network 0.85217
Cardano 0.05719
SHIBA INU 3.136E-6
Avalanche 4.5306
Bitcoin Cash 61.1662
ChainLink 1.8428
Polkadot 0.69491
NEAR Protocol 0.7924
Salmonation 0.33657
Лайткоин 12.0037

Все криптовалюты » LEOcoin, SingularityNET »

Курс LEOcoin к SingularityNET

Обновлено: 18.10.2024 05:50:01 LEOcoin


	=
Калькулятор LEO - AGI / Обратный расчет: курс SingularityNET к LEOcoin

4.98

Графики

Динамика изменения курса leocoin относительно singularitynet, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.9029

макс: 34.7863

за сутки:

33.71

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
18.10 05:50	33.71	+0.2043
18.10 05:40	33.5057	-0.3803
18.10 05:30	33.886	-0.0004
18.10 05:20	33.8864	+0.1693
18.10 05:10	33.7171	+0.1025
18.10 05:00	33.6146	-0.2991
18.10 04:50	33.9137	-0.3524
18.10 04:40	34.2661	-0.308
18.10 04:30	34.5741	+0.0982
18.10 04:20	34.4759	-0.144
18.10 04:10	34.6199	-0.1247
18.10 04:00	34.7446	+0.0108
18.10 03:50	34.7338	+0.1083
18.10 03:40	34.6255	+0.1137
18.10 03:30	34.5118	-0.2021
18.10 03:20	34.7139	+0.2502
18.10 03:10	34.4637	-0.1026
18.10 03:00	34.5663	+0.0342
18.10 02:50	34.5321	+0.2221
18.10 02:40	34.31	+0.0824
18.10 02:30	34.2276	-0.0929
18.10 02:20	34.3205	+0.0205
18.10 02:10	34.3	+0.117
18.10 02:00	34.183	-0.0392
18.10 01:50	34.2222	+0.018
18.10 01:40	34.2042	-0.0014
18.10 01:30	34.2056	+0.0061
18.10 01:20	34.1995	-0.1088
18.10 01:10	34.3083	-0.0472
18.10 01:00	34.3555	+0.0592
18.10 00:50	34.2963	-0.0764
18.10 00:40	34.3727	+0.0895
18.10 00:30	34.2832	-0.1812
18.10 00:20	34.4644	-0.1693
18.10 00:10	34.6337	+0.2592
18.10 00:00	34.3745	+0.126
17.10 23:50	34.2485	+0.1252
17.10 23:40	34.1233	-0.2892
17.10 23:30	34.4125	-0.0041
17.10 23:20	34.4166	-0.1917
17.10 23:10	34.6083	+0.0523
17.10 23:00	34.556	+0.0164
17.10 22:50	34.5396	-0.0721
17.10 22:40	34.6117	+0.0571
17.10 22:30	34.5546	-0.0998
17.10 22:20	34.6544	-0.1308
17.10 22:10	34.7852	+24.4026
17.10 22:03	10.3826	-24.3052
17.10 22:00	34.6878	+0.0427
17.10 21:50	34.6451	+0.0912
17.10 21:40	34.5539	+0.0208
17.10 21:30	34.5331	-0.2532
17.10 21:20	34.7863	+0.329
17.10 21:10	34.4573	+0.0465
17.10 21:00	34.4108	+0.2275
17.10 20:50	34.1833	+0.1242
17.10 20:40	34.0591	+0.368
17.10 20:30	33.6911	+0.4285
17.10 20:20	33.2626	-0.01
17.10 20:10	33.2726	+23.1935
17.10 20:03	10.0791	-23.3185
17.10 20:00	33.3976	-0.0114
17.10 19:50	33.409	-0.0198
17.10 19:40	33.4288	+0.0789
17.10 19:30	33.3499	-0.0555
17.10 19:20	33.4054	+0.1397
17.10 19:10	33.2657	+0.0441
17.10 19:00	33.2216	-0.0195
17.10 18:50	33.2411	+0.0487
17.10 18:40	33.1924	-0.0746
17.10 18:30	33.267	-0.0933
17.10 18:20	33.3603	+0.1458
17.10 18:10	33.2145	+23.0903
17.10 18:03	10.1242	-23.2552
17.10 18:00	33.3794	+0.1479
17.10 17:50	33.2315	-0.1785
17.10 17:40	33.41	+0.1729
17.10 17:30	33.2371	-0.0343
17.10 17:20	33.2714	-0.0322
17.10 17:10	33.3036	+0.1053
17.10 17:00	33.1983	+0.2567
17.10 16:50	32.9416	-0.5742
17.10 16:40	33.5158	+0.1792
17.10 16:30	33.3366	+0.0594
17.10 16:20	33.2772	+0.1137
17.10 16:10	33.1635	+23.0416
17.10 16:03	10.1219	-23.1121
17.10 16:00	33.234	+0.0747
17.10 15:50	33.1593	-0.1132
17.10 15:40	33.2725	+0.0919
17.10 15:30	33.1806	-0.1781
17.10 15:20	33.3587	-0.0602
17.10 15:10	33.4189	-0.1888
17.10 15:00	33.6077	+0.1101
17.10 14:50	33.4976	+0.1979
17.10 14:40	33.2997	+0.0117
17.10 14:30	33.288	+0.1471
17.10 14:20	33.1409	+0.166
17.10 14:10	32.9749	+22.8862
17.10 14:03	10.0887	-23.0027
17.10 14:00	33.0914	-0.0961
17.10 13:50	33.1875	+0.0552
17.10 13:40	33.1323	-0.0708
17.10 13:30	33.2031	+0.1211
17.10 13:20	33.082	+0.1077
17.10 13:10	32.9743	+0.0012
17.10 13:00	32.9731	+0.0464
17.10 12:50	32.9267	-0.0521
17.10 12:40	32.9788	+0.0907
17.10 12:30	32.8881	+0.1437
17.10 12:20	32.7444	+0.0573
17.10 12:10	32.6871	+22.7334
17.10 12:03	9.9537	-22.7871
17.10 12:00	32.7408	-0.0258
17.10 11:50	32.7666	-0.0336
17.10 11:40	32.8002	-0.0529
17.10 11:30	32.8531	-0.0227
17.10 11:30	32.8758	-0.1722
17.10 11:20	33.048	+0.2306
17.10 11:10	32.8174	-0.0063
17.10 11:00	32.8237	+0.0975
17.10 10:50	32.7262	-0.05
17.10 10:40	32.7762	-0.0239
17.10 10:30	32.8001	+0.0644
17.10 10:20	32.7357	+0.0331
17.10 10:10	32.7026	+22.7392
17.10 10:03	9.9634	-22.5046
17.10 10:00	32.468	+0.0778
17.10 09:50	32.3902	-0.0724
17.10 09:40	32.4626	-0.0997
17.10 09:30	32.5623	+0.0987
17.10 09:20	32.4636	-0.0905
17.10 09:10	32.5541	+0.0673
17.10 09:00	32.4868	+0.159
17.10 08:50	32.3278	+0.1019
17.10 08:40	32.2259	-0.3627
17.10 08:30	32.5886	+0.0275
17.10 08:20	32.5611	+0.0276
17.10 08:10	32.5335	+22.6083
17.10 08:03	9.9252	-22.7085
17.10 08:00	32.6337	+0.3458
17.10 07:50	32.2879	+0.1437
17.10 07:40	32.1442	+0.0535
17.10 07:30	32.0907	-0.026
17.10 07:20	32.1167	+0.0501
17.10 07:10	32.0666	-0.0106
17.10 07:00	32.0772	-0.1681
17.10 06:50	32.2453	-0.0052
17.10 06:40	32.2505	-0.0456
17.10 06:30	32.2961	-0.0726
17.10 06:20	32.3687	+0.0175
17.10 06:10	32.3512	+22.4483
17.10 06:03	9.9029	-22.411
17.10 06:00	32.3139

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.9029

макс: 36.43

за неделю:

33.71

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
18.10 05:50	33.71	-0.2991
18.10 04:50	33.9137	+0.0108
18.10 03:50	34.7338	+0.0342
18.10 02:50	34.5321	-0.0392
18.10 01:50	34.2222	+0.0592
18.10 00:50	34.2963	+0.126
17.10 23:50	34.2485	+0.0164
17.10 22:50	34.5396	+0.0427
17.10 21:50	34.6451	+0.2275
17.10 20:50	34.1833	-0.0114
17.10 19:50	33.409	-0.0195
17.10 18:50	33.2411	+0.1479
17.10 17:50	33.2315	+0.2567
17.10 16:50	32.9416	+0.0747
17.10 15:50	33.1593	+0.1101
17.10 14:50	33.4976	-0.0961
17.10 13:50	33.1875	+0.0464
17.10 12:50	32.9267	-0.0258
17.10 11:50	32.7666	+0.0975
17.10 10:50	32.7262	+0.0778
17.10 09:50	32.3902	+0.159
17.10 08:50	32.3278	+0.3458
17.10 07:50	32.2879	-0.1681
17.10 06:50	32.2453	-0.1022
17.10 05:50	32.4161	-0.2137
17.10 04:50	32.327	-0.0239
17.10 03:50	32.0889	+0.3382
17.10 02:50	31.6109	-0.0229
17.10 01:50	32.0763	-0.2118
17.10 00:50	32.6463	-0.0688
16.10 23:50	32.4025	-0.1102
16.10 22:50	32.7577	+0.0881
16.10 21:50	32.6064	-0.0879
16.10 20:50	32.3096	-0.2239
16.10 19:50	32.6171	-0.0229
16.10 18:50	32.3554	-0.1761
16.10 17:50	32.5086	-0.0221
16.10 16:50	32.4683	+0.0848
16.10 15:50	32.2689	+0.0907
16.10 14:50	31.8568	-0.0785
16.10 13:50	31.5852	-0.1849
16.10 12:50	32.0607	+0.1816
16.10 11:50	32.0214	+0.0169
16.10 10:50	32.7533	-0.0119
16.10 09:50	32.3665	+0.2209
16.10 08:50	31.6294	-0.4519
16.10 07:50	32.4599	-0.1576
16.10 06:50	31.8059	-0.316
16.10 05:50	32.1469	+0.0578
16.10 04:50	32.4514	+0.2638
16.10 03:50	31.9953	+0.1644
16.10 02:50	31.3398	+0.199
16.10 01:50	32.5175	-0.218
16.10 00:50	33.1189	-0.1158
15.10 23:50	32.9358	-0.005
15.10 22:50	32.4281	-0.1059
15.10 21:50	32.1962	+0.0034
15.10 20:50	32.4369	+0.1343
15.10 19:50	32.3154	+0.1435
15.10 18:50	32.4076	-0.3055
15.10 17:50	32.2725	-0.0753
15.10 16:50	30.8134	-0.1349
15.10 15:50	31.9219	+0.5296
15.10 14:50	32.0142	-0.188
15.10 13:50	31.2277	+0.0607
15.10 12:50	31.0449	-0.056
15.10 11:50	30.7255	-0.1229
15.10 10:50	30.4918	-0.2297
15.10 09:50	31.2335	-0.0104
15.10 08:50	31.972	-0.1682
15.10 07:50	31.4259	+0.4646
15.10 06:50	31.7234	-0.0831
15.10 05:50	31.5062	-0.0842
15.10 04:50	31.6999	-0.0982
15.10 03:50	31.8186	-0.3529
15.10 02:50	31.0249	-0.1081
15.10 01:50	30.668	+0.0043
15.10 00:50	31.1746	+0.0166
14.10 23:50	31.0817	+0.1436
14.10 22:50	30.9831	+0.2988
14.10 21:50	30.6481	+0.1313
14.10 20:50	30.7435	-0.0165
14.10 19:50	30.8921	+0.0234
14.10 18:50	30.9032	+0.0479
14.10 17:50	32.1017	-0.0288
14.10 16:50	32.352	-0.0353
14.10 15:50	32.5403	-0.0847
14.10 14:50	32.3916	+0.1049
14.10 13:50	32.7061	+0.0963
14.10 12:50	32.1858	-0.0182
14.10 11:50	32.2355	-0.0443
14.10 10:50	32.4176	-0.0709
14.10 09:50	32.4285	-0.3345
14.10 08:50	32.4685	+0.0125
14.10 07:50	32.4554	-0.1698
14.10 06:50	32.3366	-0.0115
14.10 05:50	33.2207	+0.4986
14.10 04:50	32.7227	-0.0212
14.10 03:50	33.5175	-0.0801
14.10 02:50	34.1231	+0.0182
14.10 01:50	34.1242	-0.0536
14.10 00:50	34.2527	-0.0016
13.10 23:50	34.43	-0.051
13.10 22:50	34.6025	-0.0162
13.10 21:50	35.3697	-0.0165
13.10 20:50	35.3714	-0.2863
13.10 19:50	35.2463	+0.0281
13.10 18:50	35.4797	+0.1475
13.10 17:50	34.8673	+0.0812
13.10 16:50	34.2719	+0.0213
13.10 15:50	34.3676	-0.045
13.10 14:50	34.6973	+0.1517
13.10 13:50	34.2481	-0.0761
13.10 12:50	34.1751	-0.0212
13.10 11:50	34.1162	+0.1189
13.10 10:50	33.908	+0.0756
13.10 09:50	34.0719	+0.2815
13.10 08:50	33.8615	-0.2004
13.10 07:50	34.2149	+0.1589
13.10 06:50	34.4193	+0.0123
13.10 05:50	34.2917	+0.1139
13.10 04:50	34.0941	+0.1049
13.10 03:50	33.791	-0.0472
13.10 02:50	33.6744	-0.19
13.10 01:50	34.0068	-0.0604
13.10 00:50	33.8209	-0.1034
12.10 23:50	34.0967	+0.14
12.10 22:50	34.3548	+0.1106
12.10 21:50	34.0916	+0.0295
12.10 20:50	33.7516	-0.1813
12.10 19:50	33.6599	-0.0309
12.10 18:50	33.3252	+0.1425
12.10 17:50	33.0818	-0.1461
12.10 16:50	33.9341	-0.185
12.10 15:50	34.4385	+0.0147
12.10 14:50	33.6681	-0.1608
12.10 13:50	33.6356	-0.2153
12.10 12:50	33.6974	-0.0498
12.10 11:50	33.4133	+0.1601
12.10 10:50	33.2113	-0.2284
12.10 09:50	34.6314	-0.0545
12.10 08:50	35.0482	+0.0081
12.10 07:50	35.0271	+0.0642
12.10 06:50	35.0878	+0.273
12.10 05:50	34.7645	+0.0213
12.10 04:50	34.8023	-0.1142
12.10 03:50	34.7251	+0.1135
12.10 02:50	34.5104	+0.1397
12.10 01:50	34.1697	+0.1234
12.10 00:50	33.4552	-0.2298
11.10 23:50	34.4876	+0.1935
11.10 22:50	34.5314	-0.0853
11.10 21:50	34.7729	+0.1095
11.10 20:50	34.7899	+0.1155
11.10 19:50	35.0716	-0.3758
11.10 18:50	34.8733	-0.1985
11.10 17:50	34.6778	-0.2518
11.10 16:50	34.994	-0.1294
11.10 15:50	35.6757	+0.0549
11.10 14:50	35.7027	+0.1037
11.10 13:50	35.76	-0.304
11.10 12:50	35.9334	-0.0101
11.10 11:50	35.8764	-0.0111
11.10 10:50	35.55	-0.0225
11.10 09:50	35.7962	+0.0262
11.10 08:50	36.3115	-0.1203
11.10 07:50	36.3181	+0.2922
11.10 06:50	35.8197	-0.0305
11.10 05:50	36.43

* на графике представлен средесуточный курс leocoin в течение последних 30 дней.

мин: 9.9029

макс: 36.43

за месяц:

33.71

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
17.10.2024	28.5777	+0.8688
16.10.2024	27.7089	+1.8628
15.10.2024	25.8461	+0.4581
14.10.2024	25.388	-2.2716
13.10.2024	27.6596	-1.129
12.10.2024	28.7886	-0.2608
11.10.2024	29.0494	-0.2938
10.10.2024	29.3432	+1.5267
09.10.2024	27.8165	+1.182
08.10.2024	26.6345	+1.137
07.10.2024	25.4975	-1.171
06.10.2024	26.6685	+0.872
05.10.2024	25.7965	-1.5058
04.10.2024	27.3023	-1.1133
03.10.2024	28.4156	+1.1554
02.10.2024	27.2602	+0.6134
01.10.2024	26.6468	+1.2575
30.09.2024	25.3893	+1.2814
29.09.2024	24.1079	+0.9924
28.09.2024	23.1155	+0.2239
27.09.2024	22.8916	-0.3066
26.09.2024	23.1982	+1.1862
25.09.2024	22.012	-1.6966
24.09.2024	23.7086	-4.7641
23.09.2024	28.4727	-3.1629
22.09.2024	31.6356	+1.2473
21.09.2024	30.3883	-0.4282
20.09.2024	30.8165	-0.7659
19.09.2024	31.5824	-3.3096
18.09.2024	34.892	-0.859
17.09.2024	35.751

* на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.

мин: 9.9029

макс: 39.5707

за квартал:

33.71

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
17.10.2024	28.5777	+0.8688
16.10.2024	27.7089	+1.8628
15.10.2024	25.8461	+0.4581
14.10.2024	25.388	-2.2716
13.10.2024	27.6596	-1.129
12.10.2024	28.7886	-0.2608
11.10.2024	29.0494	-0.2938
10.10.2024	29.3432	+1.5267
09.10.2024	27.8165	+1.182
08.10.2024	26.6345	+1.137
07.10.2024	25.4975	-1.171
06.10.2024	26.6685	+0.872
05.10.2024	25.7965	-1.5058
04.10.2024	27.3023	-1.1133
03.10.2024	28.4156	+1.1554
02.10.2024	27.2602	+0.6134
01.10.2024	26.6468	+1.2575
30.09.2024	25.3893	+1.2814
29.09.2024	24.1079	+0.9924
28.09.2024	23.1155	+0.2239
27.09.2024	22.8916	-0.3066
26.09.2024	23.1982	+1.1862
25.09.2024	22.012	-1.6966
24.09.2024	23.7086	-4.7641
23.09.2024	28.4727	-3.1629
22.09.2024	31.6356	+1.2473
21.09.2024	30.3883	-0.4282
20.09.2024	30.8165	-0.7659
19.09.2024	31.5824	-3.3096
18.09.2024	34.892	-0.859
17.09.2024	35.751	+0.1274
16.09.2024	35.6236	+1.3976
15.09.2024	34.226	+0.7795
14.09.2024	33.4465	+0.4022
13.09.2024	33.0443	-0.3131
12.09.2024	33.3574	-1.1306
11.09.2024	34.488	+0.9145
10.09.2024	33.5735	-1.4037
09.09.2024	34.9772	-1.8267
08.09.2024	36.8039	+0.2119
07.09.2024	36.592	-0.5492
06.09.2024	37.1412	+0.4309
05.09.2024	36.7103	-0.8819
04.09.2024	37.5922	+1.1072
03.09.2024	36.485	-0.3088
02.09.2024	36.7938	-0.6039
01.09.2024	37.3977	+1.2251
31.08.2024	36.1726	+0.8633
30.08.2024	35.3093	+0.962
29.08.2024	34.3473	+0.3331
28.08.2024	34.0142	+1.1985
27.08.2024	32.8157	+0.6588
26.08.2024	32.1569	+0.1702
25.08.2024	31.9867	+0.779
24.08.2024	31.2077	-2.1287
23.08.2024	33.3364	-2.2556
22.08.2024	35.592	-0.2459
21.08.2024	35.8379	-2.4994
20.08.2024	38.3373	-1.0713
19.08.2024	39.4086	+1.4923
18.08.2024	37.9163	-1.5855
17.08.2024	39.5018	-0.0689
16.08.2024	39.5707	+4.2411
15.08.2024	35.3296	+2.5654
14.08.2024	32.7642	-2.7056
13.08.2024	35.4698	+0.0759
12.08.2024	35.3939	+0.4431
11.08.2024	34.9508	-0.4874
10.08.2024	35.4382	-0.3075
09.08.2024	35.7457	-1.1828
08.08.2024	36.9285	+1.3631
07.08.2024	35.5654	+0.6297
06.08.2024	34.9357	-3.5732
05.08.2024	38.5089	+5.1413
04.08.2024	33.3676	+3.1835
03.08.2024	30.1841	+2.1701
02.08.2024	28.014	+1.4451
01.08.2024	26.5689	+0.5855
31.07.2024	25.9834	+0.6876
30.07.2024	25.2958	-0.0625
29.07.2024	25.3583	-0.6851
28.07.2024	26.0434	+0.9755
27.07.2024	25.0679	-0.2665
26.07.2024	25.3344	-1.0346
25.07.2024	26.369	+0.9691
24.07.2024	25.3999	+0.2926
23.07.2024	25.1073	+1.4033
22.07.2024	23.704	+0.7916
21.07.2024	22.9124	+0.2826
20.07.2024	22.6298	-0.6416
19.07.2024	23.2714

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот