Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LEOcoin

    Все криптовалюты » LEOcoin, Staika »

    Курс LEOcoin к Staika

    Обновлено: 18.10.2024 07:30:01LEOcoin

    =
    Калькулятор LEO - STIK / Обратный расчет: курс Staika к LEOcoin
    4.98
    10010

    Графики

    Динамика изменения курса leocoin относительно staika, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.9669
      макс: 3.0776
      за сутки:
        3.004

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      18.10 07:303.004+0.0068
      18.10 07:202.9972-0.0094
      18.10 07:103.0066+0.0174
      18.10 07:002.9892-0.0063
      18.10 06:502.9955-0.0027
      18.10 06:402.9982-0.0086
      18.10 06:303.0068-0.0004
      18.10 06:203.0072+0.0032
      18.10 06:103.004-0.0023
      18.10 06:003.0063-0.0046
      18.10 05:503.0109+0.0164
      18.10 05:402.9945+0.0234
      18.10 05:302.9711-0.0084
      18.10 05:202.9795+0.0126
      18.10 05:102.9669-0.0119
      18.10 05:002.9788+0.0015
      18.10 04:502.9773+0.0014
      18.10 04:402.9759-0.0024
      18.10 04:302.9783-0.0048
      18.10 04:202.9831-0.0027
      18.10 04:102.9858-0.0001
      18.10 04:002.9859-0.0281
      18.10 03:503.014+0.0094
      18.10 03:403.0046+0.0004
      18.10 03:303.0042+0.0044
      18.10 03:202.9998-0.0085
      18.10 03:103.0083-0.0028
      18.10 03:003.0111+0.0108
      18.10 02:503.0003+0.0002
      18.10 02:403.0001-0.0056
      18.10 02:303.0057-0.0022
      18.10 02:203.0079+0.0025
      18.10 02:103.0054+0.003
      18.10 02:003.0024-0.0018
      18.10 01:503.0042+0.0044
      18.10 01:402.9998-0.0031
      18.10 01:303.0029+0.0038
      18.10 01:202.9991-0.0003
      18.10 01:102.9994-0.0058
      18.10 01:003.0052-0.0005
      18.10 00:503.0057+0.0042
      18.10 00:403.0015+0.0063
      18.10 00:302.9952-0.0041
      18.10 00:202.9993-0.003
      18.10 00:103.0023-0.0183
      18.10 00:003.0206+0.0021
      17.10 23:503.0185+0.0026
      17.10 23:403.0159-0.0189
      17.10 23:303.0348+0.0077
      17.10 23:203.0271-0.0063
      17.10 23:103.0334+0.0028
      17.10 23:003.0306-0.0062
      17.10 22:503.0368+0.0097
      17.10 22:403.0271-0.0119
      17.10 22:303.039+0.0036
      17.10 22:203.0354-0.0056
      17.10 22:103.041+0.0008
      17.10 22:033.0402-0.0002
      17.10 22:003.0404+0.0088
      17.10 21:503.0316-0.0031
      17.10 21:403.0347-0.0038
      17.10 21:303.0385+0.0185
      17.10 21:203.02-0.0008
      17.10 21:103.0208-0.0003
      17.10 21:003.0211-0.0068
      17.10 20:503.0279+0.0088
      17.10 20:403.0191-0.0008
      17.10 20:303.0199-0.0056
      17.10 20:203.0255-0.006
      17.10 20:033.0315+0.0077
      17.10 20:003.0238+0.0059
      17.10 19:503.0179+0.0007
      17.10 19:403.0172-0.0151
      17.10 18:203.0323-0.0042
      17.10 18:103.0365+0.0048
      17.10 18:033.0317-
      17.10 18:003.0317-0.0315
      17.10 17:403.0632+0.0044
      17.10 17:303.0588+0.0004
      17.10 17:203.0584-0.0045
      17.10 17:103.0629+0.0042
      17.10 16:403.0587+0.0157
      17.10 16:303.043-0.0285
      17.10 16:033.0715+0.0042
      17.10 15:403.0673+0.0152
      17.10 14:403.0521-0.0023
      17.10 14:103.0544-0.0232
      17.10 14:033.0776+0.0208
      17.10 13:003.0568+0.0367
      17.10 12:303.0201-0.0073
      17.10 12:033.0274+0.0009
      17.10 11:503.0265+0.0039
      17.10 11:303.0226+0.0001
      17.10 11:303.0225+0.001
      17.10 11:203.0215+0.0014
      17.10 11:003.0201+0.0029
      17.10 10:503.0172-0.0033
      17.10 10:403.0205-0.0079
      17.10 10:303.0284-0.0076
      17.10 10:033.036+0.0105
      17.10 09:103.0255+0.0004
      17.10 08:033.0251
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.9225
      макс: 3.0776
      за неделю:
      3.004  

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      18.10 07:303.004-0.0063
      18.10 06:502.9955-0.0046
      18.10 05:503.0109+0.0015
      18.10 04:502.9773-0.0281
      18.10 03:503.014+0.0108
      18.10 02:503.0003-0.0018
      18.10 01:503.0042-0.0005
      18.10 00:503.0057+0.0021
      17.10 23:503.0185-0.0062
      17.10 22:503.0368+0.0088
      17.10 21:503.0316-0.0068
      17.10 20:503.0279+0.0059
      17.10 19:503.0179-0.0151
      17.10 18:203.0323-0.0315
      17.10 17:403.0632+0.0042
      17.10 16:403.0587+0.0042
      17.10 15:403.0673+0.0152
      17.10 14:403.0521+0.0208
      17.10 13:003.0568+0.0367
      17.10 12:303.0201+0.0009
      17.10 11:503.0265+0.0029
      17.10 10:503.0172+0.0105
      17.10 09:103.0255+0.0004
      17.10 08:033.0251-0.0066
      17.10 06:033.0317+0.0304
      17.10 04:503.0013+0.026
      17.10 03:502.9625+0.0057
      17.10 02:502.9617+0.0005
      17.10 01:502.942-0.0009
      17.10 00:502.9721-0.0165
      16.10 22:103.0243+0.003
      16.10 20:033.021-0.0109
      16.10 19:403.0319+0.0249
      16.10 18:033.007-0.0054
      16.10 17:003.0124-0.0085
      16.10 16:033.0209+0.0984
      16.10 14:202.9225-0.026
      16.10 12:502.9997-0.0094
      16.10 11:502.9907+0.0074
      16.10 10:502.9733+0.0104
      16.10 09:402.9782-0.0227
      16.10 08:203.0009+0.0032
      16.10 07:502.9947-0.0123
      16.10 06:502.9884+0.0188
      16.10 05:302.9789+0.0092
      16.10 04:502.9713+0.001
      16.10 03:502.9795+0.0011
      16.10 02:502.9571-0.011
      16.10 01:502.955+0.002
      16.10 00:502.9501+0.0336
      15.10 23:502.969-0.0247
      15.10 22:033.0085+0.0056
      15.10 20:303.0029+0.0048
      15.10 19:202.9981-0.0134
      15.10 18:203.0115+0.0093
      15.10 16:403.0022+0.0053
      15.10 14:302.9969-0.001
      15.10 10:302.9804+0.0015
      15.10 09:402.9789+0.0003
      15.10 08:502.9913+0.0271
      15.10 07:402.9642-0.0193
      15.10 06:502.9595+0.0133
      15.10 00:302.9457-0.0105
      14.10 21:202.9562+0.0078
      14.10 20:302.9484+0.0031
      14.10 19:302.9389-0.0399
      14.10 17:202.9857-0.008
      14.10 16:402.9937-0.0003
      14.10 15:502.9952+0.0009
      14.10 14:502.9652+0.011
      14.10 13:502.9632-0.0076
      14.10 12:502.9634-0.004
      14.10 11:502.9682-0.002
      14.10 10:502.9597+0.0114
      14.10 09:502.9564-0.0106
      14.10 08:502.9452-0.0019
      14.10 07:502.9725+0.0021
      14.10 06:502.9659+0.0089
      14.10 05:502.9686-0.0071
      14.10 04:502.9717+0.005
      14.10 03:502.957-0.0014
      14.10 02:502.9868-0.0037
      14.10 01:502.9837-0.0028
      14.10 00:502.9942+0.001
      13.10 23:502.992-0.0004
      13.10 22:503-0.0114
      13.10 21:503.0156-0.0086
      13.10 20:503.02+0.0006
      13.10 19:503.013+0.0136
      13.10 18:503.0083+0.0044
      13.10 17:503.0209+0.0051
      13.10 16:503.0166+0.0013
      13.10 15:503.0153+0.0032
      13.10 14:503.0084+0.0006
      13.10 13:503.0052-0.0021
      13.10 12:503.0021-0.0058
      13.10 11:502.9971+0.0071
      13.10 10:502.9994+0.002
      13.10 09:503.0026+0.0058
      13.10 08:503.0061-0.0031
      13.10 07:503.0082-0.0052
      13.10 06:503.0152-0.0005
      13.10 05:503.0155-0.0076
      13.10 04:503.0157+0.0104
      13.10 02:033.0057+0.0366
      13.10 01:502.9691-0.0016
      13.10 00:502.9583-0.0095
      12.10 23:502.9666+0.0048
      12.10 22:502.9943-0.008
      12.10 21:502.9874-0.0005
      12.10 20:502.9895+0.0036
      12.10 19:402.979-0.0338
      12.10 18:032.9987+0.0034
      12.10 16:032.9953-0.009
      12.10 15:503.0074-0.0105
      12.10 14:503.0013+0.0119
      12.10 13:502.9855-0.0794
      12.10 12:033.0649+0.0208
      12.10 10:033.0441+0.0075
      12.10 09:503.0366-0.017
      12.10 08:403.0474+0.0024
      12.10 07:503.03-0.0001
      12.10 06:503.0258+0.0058
      12.10 05:503.0207-
      12.10 04:503.0382+0.0051
      12.10 03:403.0304-0.0741
      12.10 02:503.0416+0.0016
      12.10 01:503.0335-0.0061
      12.10 00:503.0313+0.0347
      11.10 23:502.9593-0.0022
      11.10 22:502.9914-0.0005
      11.10 21:502.9971-0.0007
      11.10 20:502.9986-0.0034
      11.10 19:502.9965-0.0044
      11.10 18:502.9521-0.0025
      11.10 17:503.04-0.0043
      11.10 16:502.9758+0.0073
      11.10 15:503.0442+0.0094
      11.10 14:503.0359-0.0075
      11.10 13:503.0401-0.0028
      11.10 12:503.0133-0.0039
      11.10 11:502.9813+0.0035
      11.10 10:502.9758-0.0051
      11.10 09:502.9907+0.0046
      11.10 08:502.9834-0.0136
      11.10 07:502.9941
    • * на графике представлен средесуточный курс leocoin в течение последних 30 дней.
      мин: 2.4188
      макс: 3.0776
      за месяц:
      3.004  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      17.10.20242.986+0.0044
      16.10.20242.9816+0.1682
      15.10.20242.8134+0.0515
      14.10.20242.7619-0.0962
      13.10.20242.8581-0.1437
      12.10.20243.0018+0.097
      11.10.20242.9048+0.1367
      10.10.20242.7681+0.0349
      09.10.20242.7332+0.0318
      08.10.20242.7014+0.0132
      07.10.20242.6882-0.0311
      06.10.20242.7193+0.0702
      05.10.20242.6491+0.0228
      04.10.20242.6263+0.0151
      03.10.20242.6112-0.0003
      02.10.20242.6115-0.0273
      01.10.20242.6388+0.0386
      30.09.20242.6002+0.0197
      29.09.20242.5805+0.0073
      28.09.20242.5732+0.0156
      27.09.20242.5576-0.0131
      26.09.20242.5707+0.0562
      25.09.20242.5145+0.0608
      24.09.20242.4537-0.0763
      23.09.20242.53+0.0227
      22.09.20242.5073+0.0015
      21.09.20242.5058+0.0106
      20.09.20242.4952+0.0386
      19.09.20242.4566+0.0093
      18.09.20242.4473+0.0285
      17.09.20242.4188
    • * на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
      мин: 2.1742
      макс: 3.0776
      за квартал:
      3.004  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      17.10.20242.986+0.0044
      16.10.20242.9816+0.1682
      15.10.20242.8134+0.0515
      14.10.20242.7619-0.0962
      13.10.20242.8581-0.1437
      12.10.20243.0018+0.097
      11.10.20242.9048+0.1367
      10.10.20242.7681+0.0349
      09.10.20242.7332+0.0318
      08.10.20242.7014+0.0132
      07.10.20242.6882-0.0311
      06.10.20242.7193+0.0702
      05.10.20242.6491+0.0228
      04.10.20242.6263+0.0151
      03.10.20242.6112-0.0003
      02.10.20242.6115-0.0273
      01.10.20242.6388+0.0386
      30.09.20242.6002+0.0197
      29.09.20242.5805+0.0073
      28.09.20242.5732+0.0156
      27.09.20242.5576-0.0131
      26.09.20242.5707+0.0562
      25.09.20242.5145+0.0608
      24.09.20242.4537-0.0763
      23.09.20242.53+0.0227
      22.09.20242.5073+0.0015
      21.09.20242.5058+0.0106
      20.09.20242.4952+0.0386
      19.09.20242.4566+0.0093
      18.09.20242.4473+0.0285
      17.09.20242.4188+0.0106
      16.09.20242.4082+0.0314
      15.09.20242.3768-0.0378
      14.09.20242.4146-0.0108
      13.09.20242.4254-0.0045
      12.09.20242.4299+0.0692
      11.09.20242.3607+0.0137
      10.09.20242.347+0.0522
      09.09.20242.2948-0.0197
      08.09.20242.3145-0.032
      07.09.20242.3465-0.0084
      06.09.20242.3549+0.0173
      05.09.20242.3376-0.0749
      04.09.20242.4125-0.0407
      03.09.20242.4532+0.0041
      02.09.20242.4491-0.0411
      01.09.20242.4902-0.0362
      31.08.20242.5264+0.0902
      30.08.20242.4362-0.0463
      29.08.20242.4825+0.0528
      28.08.20242.4297+0.0425
      27.08.20242.3872+0.037
      26.08.20242.3502+0.0363
      25.08.20242.3139-0.0006
      24.08.20242.3145+0.0186
      23.08.20242.2959+0.0202
      22.08.20242.2757-0.0188
      21.08.20242.2945-0.0034
      20.08.20242.2979+0.1095
      19.08.20242.1884+0.0142
      18.08.20242.1742-0.0633
      17.08.20242.2375-0.0037
      16.08.20242.2412-0.0189
      15.08.20242.2601-0.0941
      14.08.20242.3542+0.0347
      13.08.20242.3195-0.061
      12.08.20242.3805-0.0335
      11.08.20242.414-0.177
      10.08.20242.591-0.0429
      09.08.20242.6339-0.0082
      08.08.20242.6421-0.0028
      07.08.20242.6449+0.078
      06.08.20242.5669-0.0928
      05.08.20242.6597+0.0365
      04.08.20242.6232-0.0531
      03.08.20242.6763-0.0145
      02.08.20242.6908-0.0259
      01.08.20242.7167-0.0048
      31.07.20242.7215+0.0276
      30.07.20242.6939+0.0138
      29.07.20242.6801-0.035
      28.07.20242.7151-0.0215
      27.07.20242.7366+0.0211
      26.07.20242.7155+0.0037
      25.07.20242.7118+0.0283
      24.07.20242.6835+0.0423
      23.07.20242.6412+0.0181
      22.07.20242.6231+0.0269
      21.07.20242.5962-0.0928
      20.07.20242.689-0.0042
      19.07.20242.6932

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.