Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LEOcoin

    Все криптовалюты » LEOcoin, Stratis »

    Курс LEOcoin к Stratis

    Обновлено: 18.10.2024 06:20:01LEOcoin

    =
    Калькулятор LEO - STRAX / Обратный расчет: курс Stratis к LEOcoin
    4.98
    10010

    Графики

    Динамика изменения курса leocoin относительно stratis, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 121.5
      макс: 125.17
      за сутки:
        123.16

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      18.10 06:20123.16+0.13
      18.10 06:10123.03+0.21
      18.10 06:00122.82-0.34
      18.10 05:50123.16+0.45
      18.10 05:40122.71-0.33
      18.10 05:30123.04+0.02
      18.10 05:20123.02-0.05
      18.10 05:10123.07+0.25
      18.10 05:00122.82+0.46
      18.10 04:50122.36-0.45
      18.10 04:40122.81+0.44
      18.10 04:30122.37-0.28
      18.10 04:20122.65-0.27
      18.10 04:10122.92-0.48
      18.10 04:00123.4+0.06
      18.10 03:50123.34+0.12
      18.10 03:40123.22-0.35
      18.10 03:30123.57+0.18
      18.10 03:20123.39+0.4
      18.10 03:10122.99-1.06
      18.10 03:00124.05+0.1
      18.10 02:50123.95+0.03
      18.10 02:40123.92+0.33
      18.10 02:30123.59-0.18
      18.10 02:20123.77-0.18
      18.10 02:10123.95+0.34
      18.10 02:00123.61+0.02
      18.10 01:50123.59+0.19
      18.10 01:40123.4-0.2
      18.10 01:30123.6-0.1
      18.10 01:20123.7-0.05
      18.10 01:10123.75-0.3
      18.10 01:00124.05+0.09
      18.10 00:50123.96-0.02
      18.10 00:40123.98-0.28
      18.10 00:30124.26+0.12
      18.10 00:20124.14-0.1
      18.10 00:10124.24+0.25
      18.10 00:00123.99-0.34
      17.10 23:50124.33+0.33
      17.10 23:40124+0.02
      17.10 23:30123.98-0.45
      17.10 23:20124.43-0.05
      17.10 23:10124.48-0.11
      17.10 23:00124.59+0.53
      17.10 22:50124.06-0.56
      17.10 22:40124.62+0.03
      17.10 22:30124.59-0.02
      17.10 22:20124.61+0.1
      17.10 22:10124.51+0.26
      17.10 22:03124.25+0.02
      17.10 22:00124.23+0.13
      17.10 21:50124.1-0.13
      17.10 21:40124.23+0.47
      17.10 21:30123.76-0.53
      17.10 21:20124.29+0.7
      17.10 21:10123.59-0.17
      17.10 21:00123.76-0.02
      17.10 20:50123.78-0.03
      17.10 20:40123.81+0.03
      17.10 20:30123.78+0.06
      17.10 20:20123.72+0.04
      17.10 20:10123.68+0.53
      17.10 20:03123.15-0.19
      17.10 20:00123.34-0.07
      17.10 19:50123.41+0.07
      17.10 19:40123.34+0.32
      17.10 19:30123.02+0.01
      17.10 19:20123.01+0.16
      17.10 19:10122.85-0.19
      17.10 19:00123.04-0.39
      17.10 18:50123.43-0.54
      17.10 18:40123.97-0.27
      17.10 18:30124.24-0.05
      17.10 18:20124.29-0.41
      17.10 18:10124.7+0.44
      17.10 18:03124.26-0.27
      17.10 18:00124.53-0.26
      17.10 17:50124.79-0.02
      17.10 17:40124.81+0.25
      17.10 17:30124.56-0.19
      17.10 17:20124.75-0.42
      17.10 17:10125.17+0.46
      17.10 17:00124.71+0.66
      17.10 16:50124.05-0.95
      17.10 16:40125+0.14
      17.10 16:30124.86+0.21
      17.10 16:20124.65-0.2
      17.10 16:10124.85+0.99
      17.10 16:03123.86-1.09
      17.10 16:00124.95+0.29
      17.10 15:50124.66-0.04
      17.10 15:40124.7+0.18
      17.10 15:30124.52+0.11
      17.10 15:20124.41+0.1
      17.10 15:10124.31-0.63
      17.10 15:00124.94+0.41
      17.10 14:50124.53-0.27
      17.10 14:40124.8+0.02
      17.10 14:30124.78+0.07
      17.10 14:20124.71+0.05
      17.10 14:10124.66+0.26
      17.10 14:03124.4-0.38
      17.10 14:00124.78-0.15
      17.10 13:50124.93-
      17.10 13:40124.93+0.78
      17.10 13:30124.15-0.15
      17.10 13:20124.3+0.3
      17.10 13:10124-0.32
      17.10 13:00124.32+0.3
      17.10 12:50124.02+0.08
      17.10 12:40123.94-0.21
      17.10 12:30124.15-0.02
      17.10 12:20124.17+0.95
      17.10 12:10123.22+0.23
      17.10 12:03122.99-0.46
      17.10 12:00123.45-0.13
      17.10 11:50123.58+0.03
      17.10 11:40123.55+0.13
      17.10 11:30123.42-0.11
      17.10 11:30123.53-0.09
      17.10 11:20123.62-0.06
      17.10 11:10123.68+0.35
      17.10 11:00123.33-0.42
      17.10 10:50123.75+0.24
      17.10 10:40123.51-0.35
      17.10 10:30123.86+0.15
      17.10 10:20123.71+0.07
      17.10 10:10123.64+0.89
      17.10 10:03122.75-0.51
      17.10 10:00123.26+0.16
      17.10 09:50123.1-
      17.10 09:40123.1-0.28
      17.10 09:30123.38+0.09
      17.10 09:20123.29+0.05
      17.10 09:10123.24-0.09
      17.10 09:00123.33+0.5
      17.10 08:50122.83+0.3
      17.10 08:40122.53+0.16
      17.10 08:30122.37+0.71
      17.10 08:20121.66-0.52
      17.10 08:10122.18+0.5
      17.10 08:03121.68-0.14
      17.10 08:00121.82-0.16
      17.10 07:50121.98-0.18
      17.10 07:40122.16+0.5
      17.10 07:30121.66-0.08
      17.10 07:20121.74-0.03
      17.10 07:10121.77+0.27
      17.10 07:00121.5
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 117.3
      макс: 125.17
      за неделю:
      123.16  

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      18.10 06:20123.16-0.34
      18.10 05:50123.16+0.46
      18.10 04:50122.36+0.06
      18.10 03:50123.34+0.1
      18.10 02:50123.95+0.02
      18.10 01:50123.59+0.09
      18.10 00:50123.96-0.34
      17.10 23:50124.33+0.53
      17.10 22:50124.06+0.13
      17.10 21:50124.1-0.02
      17.10 20:50123.78-0.07
      17.10 19:50123.41-0.39
      17.10 18:50123.43-0.26
      17.10 17:50124.79+0.66
      17.10 16:50124.05+0.29
      17.10 15:50124.66+0.41
      17.10 14:50124.53-0.15
      17.10 13:50124.93+0.3
      17.10 12:50124.02-0.13
      17.10 11:50123.58-0.42
      17.10 10:50123.75+0.16
      17.10 09:50123.1+0.5
      17.10 08:50122.83-0.16
      17.10 07:50121.98-0.11
      17.10 06:50121.61-0.33
      17.10 05:50121.57-0.46
      17.10 04:50121.48-
      17.10 03:50121.26+0.05
      17.10 02:50120.77+0.22
      17.10 01:50120.82-0.03
      17.10 00:50121.68-0.19
      16.10 23:50122.23-
      16.10 22:50122.28-
      16.10 21:50122.21+0.07
      16.10 20:50122.02-0.03
      16.10 19:50122.28+0.12
      16.10 18:50121.83+0.07
      16.10 17:50121.83-0.07
      16.10 16:50121.97+0.19
      16.10 15:50121.25+0.12
      16.10 14:50120.97+0.13
      16.10 13:50119.55-0.73
      16.10 12:50121.61+0.05
      16.10 11:50120.82+0.35
      16.10 10:50120.26+0.49
      16.10 09:50119.88-0.43
      16.10 08:50121.05-0.15
      16.10 07:50121.57-0.26
      16.10 06:50121.22-0.2
      16.10 05:50121.2-0.2
      16.10 04:50120.7+0.33
      16.10 03:50120.76-0.09
      16.10 02:50121.36+0.16
      16.10 01:50121.7-0.83
      16.10 00:50123.55-
      15.10 23:50123.81-0.31
      15.10 22:50123.5-0.41
      15.10 21:50121.31-0.21
      15.10 20:50122.46+0.11
      15.10 19:50122.15+0.07
      15.10 18:50122.77-0.68
      15.10 17:50123.42+0.15
      15.10 16:50121.27+0.27
      15.10 15:50121.95+0.31
      15.10 14:50122.53-0.64
      15.10 13:50121.61-0.05
      15.10 12:50121.61-0.02
      15.10 11:50121.79+0.11
      15.10 10:50121.72-0.27
      15.10 09:50122.24+0.05
      15.10 08:50122.02-0.3
      15.10 07:50120.8+0.11
      15.10 06:50120.92+0.1
      15.10 05:50120.29-0.36
      15.10 04:50120.79+0.54
      15.10 03:50119.66+0.61
      15.10 02:50119.3-0.27
      15.10 01:50119.88-0.05
      15.10 00:50120.07+0.02
      14.10 23:50119.64+0.02
      14.10 22:50119.81+1.01
      14.10 21:50119.47+0.42
      14.10 20:50120.28+0.31
      14.10 19:50120.35-0.02
      14.10 18:50120.05+0.33
      14.10 17:50120.12-0.19
      14.10 16:50121.07-0.72
      14.10 15:50121.06+0.09
      14.10 14:50121.34+0.02
      14.10 13:50121.36-0.54
      14.10 12:50120.95+0.07
      14.10 11:50121.14-0.16
      14.10 10:50120.92+0.1
      14.10 09:50120.51-0.88
      14.10 08:50120.63+0.21
      14.10 07:50120.76-
      14.10 06:50120.82+0.64
      14.10 05:50122.05+0.38
      14.10 04:50121.92+0.47
      14.10 03:50121.68-0.64
      14.10 02:50122.01-0.09
      14.10 01:50121.44+0.12
      14.10 00:50120.21+0.03
      13.10 23:50123.14-0.39
      13.10 22:50123.44-0.04
      13.10 21:50123.17-0.06
      13.10 20:50123.15+0.27
      13.10 19:50122.72+0.22
      13.10 18:50123.17+0.46
      13.10 17:50122.94+0.31
      13.10 16:50122.35+0.11
      13.10 15:50122.58-
      13.10 14:50122.33+0.14
      13.10 13:50121.95-0.31
      13.10 12:50121.17+0.09
      13.10 11:50120.94+0.06
      13.10 10:50120.57-0.05
      13.10 09:50120.4+0.24
      13.10 08:50120.22-0.47
      13.10 07:50121.03-0.03
      13.10 06:50121.33+0.05
      13.10 05:50120.46-0.53
      13.10 04:50120.64+0.55
      13.10 03:50117.3-0.9
      13.10 02:50120.39-0.43
      13.10 01:50120.88-0.55
      13.10 00:50120.97-0.06
      12.10 23:50120.19+0.23
      12.10 22:50120.4+0.07
      12.10 21:50120.13-0.15
      12.10 20:50120.33+0.04
      12.10 19:50119.5+0.25
      12.10 18:50118.92+0.06
      12.10 17:50120.01-0.16
      12.10 16:50120.54-0.64
      12.10 15:50121.33-0.16
      12.10 14:50120.73-0.5
      12.10 13:50120.84-0.72
      12.10 12:50120.72+0.21
      12.10 11:50120.73+0.04
      12.10 10:50120.45+0.01
      12.10 09:50121.1-0.08
      12.10 08:50120.44-0.21
      12.10 07:50120.6-0.35
      12.10 06:50121.21-0.14
      12.10 05:50121.07+0.33
      12.10 04:50119.85-0.21
      12.10 03:50121.41+0.36
      12.10 02:50120.82-0.08
      12.10 01:50121.34-0.37
      12.10 00:50120.86+0.02
      11.10 23:50123.08-0.27
      11.10 22:50123.42-0.01
      11.10 21:50123.62-0.07
      11.10 20:50123.32+0.16
      11.10 19:50123.24-0.19
      11.10 18:50121.67-0.27
      11.10 17:50122.61-0.48
      11.10 16:50123.84-0.05
      11.10 15:50123.36-0.02
      11.10 14:50123.71+0.03
      11.10 13:50123.12-0.38
      11.10 12:50124.03+0.09
      11.10 11:50123.38+0.27
      11.10 10:50123.16+0.08
      11.10 09:50123.71-0.15
      11.10 08:50124.45+0.58
      11.10 07:50124.42-0.21
      11.10 06:50124.31
    • * на графике представлен средесуточный курс leocoin в течение последних 30 дней.
      мин: 97.499
      макс: 125.17
      за месяц:
      123.16  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      17.10.2024121.95+0.75
      16.10.2024121.2+6.1
      15.10.2024115.1+3.06
      14.10.2024112.04-3.74
      13.10.2024115.78-4.56
      12.10.2024120.34+0.95
      11.10.2024119.39+2.84
      10.10.2024116.55+2.58
      09.10.2024113.97+1.1
      08.10.2024112.87+2.07
      07.10.2024110.8-1.05
      06.10.2024111.85-1.58
      05.10.2024113.43-2.67
      04.10.2024116.1-0.39
      03.10.2024116.49+2.17
      02.10.2024114.32+4.51
      01.10.2024109.81+5.15
      30.09.2024104.66+4.37
      29.09.2024100.29-0.94
      28.09.2024101.23+0.26
      27.09.2024100.97-2.05
      26.09.2024103.02+1.21
      25.09.2024101.81+4.311
      24.09.202497.499-3.931
      23.09.2024101.43-2.47
      22.09.2024103.9+3.44
      21.09.2024100.46-7.86
      20.09.2024108.32-3.65
      19.09.2024111.97-5.54
      18.09.2024117.51+1.16
      17.09.2024116.35
    • * на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
      мин: 96.343
      макс: 135.78
      за квартал:
      123.16  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      17.10.2024121.95+0.75
      16.10.2024121.2+6.1
      15.10.2024115.1+3.06
      14.10.2024112.04-3.74
      13.10.2024115.78-4.56
      12.10.2024120.34+0.95
      11.10.2024119.39+2.84
      10.10.2024116.55+2.58
      09.10.2024113.97+1.1
      08.10.2024112.87+2.07
      07.10.2024110.8-1.05
      06.10.2024111.85-1.58
      05.10.2024113.43-2.67
      04.10.2024116.1-0.39
      03.10.2024116.49+2.17
      02.10.2024114.32+4.51
      01.10.2024109.81+5.15
      30.09.2024104.66+4.37
      29.09.2024100.29-0.94
      28.09.2024101.23+0.26
      27.09.2024100.97-2.05
      26.09.2024103.02+1.21
      25.09.2024101.81+4.311
      24.09.202497.499-3.931
      23.09.2024101.43-2.47
      22.09.2024103.9+3.44
      21.09.2024100.46-7.86
      20.09.2024108.32-3.65
      19.09.2024111.97-5.54
      18.09.2024117.51+1.16
      17.09.2024116.35+0.65
      16.09.2024115.7-0.31
      15.09.2024116.01+2.43
      14.09.2024113.58-1.04
      13.09.2024114.62-2.83
      12.09.2024117.45-0.87
      11.09.2024118.32+2.46
      10.09.2024115.86+0.68
      09.09.2024115.18-1.65
      08.09.2024116.83+1.34
      07.09.2024115.49-1.24
      06.09.2024116.73-6.56
      05.09.2024123.29-6
      04.09.2024129.29+1.89
      03.09.2024127.4+0.17
      02.09.2024127.23-0.24
      01.09.2024127.47+4.31
      31.08.2024123.16+2.73
      30.08.2024120.43+1.1
      29.08.2024119.33+1.18
      28.08.2024118.15+6.2
      27.08.2024111.95+7.38
      26.08.2024104.57-0.87
      25.08.2024105.44-1.22
      24.08.2024106.66-1.51
      23.08.2024108.17-3.65
      22.08.2024111.82-2.22
      21.08.2024114.04-0.34
      20.08.2024114.38-0.68
      19.08.2024115.06-1.08
      18.08.2024116.14-3.05
      17.08.2024119.19+0.04
      16.08.2024119.15+1.91
      15.08.2024117.24+0.67
      14.08.2024116.57+4.49
      13.08.2024112.08-4.37
      12.08.2024116.45+2.43
      11.08.2024114.02+4.79
      10.08.2024109.23-5.32
      09.08.2024114.55-5.41
      08.08.2024119.96-2.74
      07.08.2024122.7-2.28
      06.08.2024124.98-10.8
      05.08.2024135.78+17.84
      04.08.2024117.94+4.21
      03.08.2024113.73+1.5
      02.08.2024112.23+2.68
      01.08.2024109.55+5.06
      31.07.2024104.49+3.71
      30.07.2024100.78-0.65
      29.07.2024101.43-1.7
      28.07.2024103.13+1.61
      27.07.2024101.52-4.31
      26.07.2024105.83-3.21
      25.07.2024109.04+7.2
      24.07.2024101.84+1.54
      23.07.2024100.3+0.17
      22.07.2024100.13+0.9307
      21.07.202499.1993+1.253
      20.07.202497.9463+1.6033
      19.07.202496.343

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.