Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LEOcoin

    Все криптовалюты » LEOcoin, Venus »

    Курс LEOcoin к Venus

    Обновлено: 18.10.2024 08:20:01LEOcoin

    =
    Калькулятор LEO - XVS / Обратный расчет: курс Venus к LEOcoin
    4.98
    10010

    Графики

    Динамика изменения курса leocoin относительно venus, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.80485
      макс: 0.84762
      за сутки:
        0.818

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      18.10 08:200.818+0.00048
      18.10 08:100.81752-0.00114
      18.10 08:000.81866+0.00185
      18.10 07:500.81681+0.00045
      18.10 07:400.81636-0.00166
      18.10 07:300.81802+0.00176
      18.10 07:200.81626-0.00303
      18.10 07:100.81929+0.00231
      18.10 07:000.81698+0.00101
      18.10 06:500.81597+0.0006
      18.10 06:400.81537-0.00064
      18.10 06:300.81601+0.00111
      18.10 06:200.8149+0.00267
      18.10 06:100.81223-0.00171
      18.10 06:000.81394-0.00366
      18.10 05:500.8176+0.00253
      18.10 05:400.81507-0.00157
      18.10 05:300.81664-0.00026
      18.10 05:200.8169+0.00176
      18.10 05:100.81514+0.01
      18.10 05:000.80514+0.00029
      18.10 04:500.80485-0.00337
      18.10 04:400.80822-0.00403
      18.10 04:300.81225-6.0E-5
      18.10 04:200.81231-0.00585
      18.10 04:100.81816-0.00341
      18.10 04:000.82157-0.00071
      18.10 03:500.82228-0.0012
      18.10 03:400.82348+0.00281
      18.10 03:300.82067+0.00045
      18.10 03:200.82022-0.00097
      18.10 03:100.82119+0.00022
      18.10 03:000.82097+0.00089
      18.10 02:500.82008-0.00164
      18.10 02:400.82172-0.00058
      18.10 02:300.8223-0.00225
      18.10 02:200.82455-0.00066
      18.10 02:100.82521-0.00021
      18.10 02:000.82542-0.00025
      18.10 01:500.82567-6.0E-5
      18.10 01:400.82573+0.00052
      18.10 01:300.82521+0.00139
      18.10 01:200.82382-0.00226
      18.10 01:100.82608-0.00184
      18.10 01:000.82792-0.00232
      18.10 00:500.83024+0.00837
      18.10 00:400.82187+0.00176
      18.10 00:300.82011+0.00875
      18.10 00:200.81136-0.01611
      18.10 00:100.82747-0.00079
      18.10 00:000.82826+0.00141
      17.10 23:500.82685+0.00023
      17.10 23:400.82662-0.00138
      17.10 23:300.828-0.00053
      17.10 23:200.82853-0.00237
      17.10 23:100.8309-0.00112
      17.10 23:000.83202+0.00052
      17.10 22:500.8315-0.0002
      17.10 22:400.8317-0.00126
      17.10 22:300.83296-9.0E-5
      17.10 22:200.83305-0.00228
      17.10 22:100.83533+0.00197
      17.10 22:030.83336+4.0E-5
      17.10 22:000.83332+0.00282
      17.10 21:500.8305-0.0012
      17.10 21:400.8317+0.00057
      17.10 21:300.83113-0.00275
      17.10 21:200.83388+0.00521
      17.10 21:100.82867+0.00303
      17.10 21:000.82564+0.00088
      17.10 20:500.82476-0.00056
      17.10 20:400.82532+0.001
      17.10 20:300.82432+0.00721
      17.10 20:200.81711-0.00125
      17.10 20:100.81836-0.00061
      17.10 20:030.81897+0.00015
      17.10 20:000.81882+0.00047
      17.10 19:500.81835+0.00078
      17.10 19:400.81757+0.00143
      17.10 19:300.81614+0.00037
      17.10 19:200.81577-5.0E-5
      17.10 19:100.81582-0.00181
      17.10 19:000.81763+0.00134
      17.10 18:500.81629-0.0029
      17.10 18:400.81919-2.0E-5
      17.10 18:300.81921-0.00193
      17.10 18:200.82114-0.00203
      17.10 18:100.82317+0.00368
      17.10 18:030.81949-9.0E-5
      17.10 18:000.81958+3.0E-5
      17.10 17:500.81955+0.00018
      17.10 17:400.81937+0.00695
      17.10 17:300.81242-0.00149
      17.10 17:200.81391-0.00167
      17.10 17:100.81558+0.00456
      17.10 17:000.81102+0.00508
      17.10 16:500.80594-0.00735
      17.10 16:400.81329-9.0E-5
      17.10 16:300.81338-0.00145
      17.10 16:200.81483+0.00045
      17.10 16:100.81438+0.00104
      17.10 16:030.81334-0.00184
      17.10 16:000.81518+0.00146
      17.10 15:500.81372-0.00178
      17.10 15:400.8155+0.00052
      17.10 15:300.81498-0.00082
      17.10 15:200.8158-0.00125
      17.10 15:100.81705-0.00042
      17.10 15:000.81747+0.0014
      17.10 14:500.81607-0.00033
      17.10 14:400.8164+0.00018
      17.10 14:300.81622+0.0001
      17.10 14:200.81612+0.00075
      17.10 14:100.81537+0.00063
      17.10 14:030.81474-8.0E-5
      17.10 14:000.81482-0.00251
      17.10 13:500.81733-0.00072
      17.10 13:400.81805+0.00281
      17.10 13:300.81524-0.00054
      17.10 13:200.81578+0.00115
      17.10 13:100.81463-0.00044
      17.10 13:000.81507+1.0E-5
      17.10 12:500.81506+0.00057
      17.10 12:400.81449+0.00046
      17.10 12:300.81403-0.00116
      17.10 12:200.81519+0.00071
      17.10 12:100.81448-0.00376
      17.10 12:030.81824+8.0E-5
      17.10 12:000.81816-0.00356
      17.10 11:500.82172-0.0038
      17.10 11:400.82552-0.00216
      17.10 11:300.82768-0.00236
      17.10 11:300.83004-0.00237
      17.10 11:200.83241-0.00571
      17.10 11:100.83812-0.0069
      17.10 11:000.84502-0.00033
      17.10 10:500.84535-0.00083
      17.10 10:400.84618+0.00044
      17.10 10:300.84574+8.0E-5
      17.10 10:200.84566-0.00196
      17.10 10:100.84762+0.00296
      17.10 10:030.84466+0.00024
      17.10 10:000.84442+0.0017
      17.10 09:500.84272-0.00149
      17.10 09:400.84421-0.00149
      17.10 09:300.8457-0.00032
      17.10 09:200.84602+0.00017
      17.10 09:100.84585+0.00202
      17.10 09:000.84383
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.79213
      макс: 0.85067
      за неделю:
        0.818

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      18.10 08:200.818+0.00185
      18.10 07:500.81681+0.00101
      18.10 06:500.81597-0.00366
      18.10 05:500.8176+0.00029
      18.10 04:500.80485-0.00071
      18.10 03:500.82228+0.00089
      18.10 02:500.82008-0.00025
      18.10 01:500.82567-0.00232
      18.10 00:500.83024+0.00141
      17.10 23:500.82685+0.00052
      17.10 22:500.8315+0.00282
      17.10 21:500.8305+0.00088
      17.10 20:500.82476+0.00047
      17.10 19:500.81835+0.00134
      17.10 18:500.81629+3.0E-5
      17.10 17:500.81955+0.00508
      17.10 16:500.80594+0.00146
      17.10 15:500.81372+0.0014
      17.10 14:500.81607-0.00251
      17.10 13:500.81733+1.0E-5
      17.10 12:500.81506-0.00356
      17.10 11:500.82172-0.00033
      17.10 10:500.84535+0.0017
      17.10 09:500.84272+0.00059
      17.10 08:500.84324+0.00203
      17.10 07:500.83656-0.00207
      17.10 06:500.83432-9.0E-5
      17.10 05:500.83544-0.00478
      17.10 04:500.83618+0.00067
      17.10 03:500.83455-0.00057
      17.10 02:500.83986+0.00022
      17.10 01:500.83269-8.0E-5
      17.10 00:500.83679-0.00073
      16.10 23:500.83415-0.0011
      16.10 22:500.83953-0.00276
      16.10 21:500.83987+0.00156
      16.10 20:500.83847-0.00195
      16.10 19:500.84064+0.00208
      16.10 18:500.83146-0.0016
      16.10 17:500.83391-0.0022
      16.10 16:500.83343+0.00182
      16.10 15:500.82637+0.00272
      16.10 14:500.82316-0.00118
      16.10 13:500.81663-0.00449
      16.10 12:500.82438+0.00049
      16.10 11:500.8223+0.00029
      16.10 10:500.82691-0.00082
      16.10 09:500.82459-0.00172
      16.10 08:500.82467-0.00101
      16.10 07:500.82865-0.00433
      16.10 06:500.82771-0.00206
      16.10 05:500.82337-0.00019
      16.10 04:500.82016+0.00234
      16.10 03:500.81966-0.00068
      16.10 02:500.82023+0.00024
      16.10 01:500.82553-0.0021
      16.10 00:500.82835-0.00106
      15.10 23:500.82932-0.00019
      15.10 22:500.81802-0.00118
      15.10 21:500.81769+0.00155
      15.10 20:500.82267+0.00084
      15.10 19:500.82852+0.00223
      15.10 18:500.83231-0.00489
      15.10 17:500.84227-0.00593
      15.10 16:500.82437-0.00091
      15.10 15:500.83171+0.00875
      15.10 14:500.83378-0.00087
      15.10 13:500.82084-0.00084
      15.10 12:500.82268+0.00023
      15.10 11:500.81747-0.00258
      15.10 10:500.82087-0.0052
      15.10 09:500.82507-0.00083
      15.10 08:500.82976-0.00155
      15.10 07:500.81861+0.00148
      15.10 06:500.82042+0.00098
      15.10 05:500.81378-0.00333
      15.10 04:500.81339-0.00436
      15.10 03:500.8164-0.00111
      15.10 02:500.81639-0.00017
      15.10 01:500.81564+0.0003
      15.10 00:500.81763+0.00075
      14.10 23:500.81378+0.00095
      14.10 22:500.8146+0.00467
      14.10 21:500.80893+0.00091
      14.10 20:500.79784+0.00162
      14.10 19:500.799-6.0E-5
      14.10 18:500.80041+0.0029
      14.10 17:500.80198-0.00172
      14.10 16:500.8047+0.00016
      14.10 15:500.81082+0.00468
      14.10 14:500.80364+0.00088
      14.10 13:500.79765-0.00155
      14.10 12:500.79213-0.00013
      14.10 11:500.79721-0.00357
      14.10 10:500.80055-1.0E-5
      14.10 09:500.80429-0.00571
      14.10 08:500.80612+0.00108
      14.10 07:500.80879-4.0E-5
      14.10 06:500.8084+0.00283
      14.10 05:500.829+0.0034
      14.10 04:500.82446+0.00266
      14.10 03:500.82543-0.00071
      14.10 02:500.82338-0.0003
      14.10 01:500.82431-0.00081
      14.10 00:500.8241-0.00047
      13.10 23:500.8313+0.001
      13.10 22:500.83058-0.00088
      13.10 21:500.84001-0.00197
      13.10 20:500.83993+0.00167
      13.10 19:500.83148+0.00293
      13.10 18:500.83608+0.00426
      13.10 17:500.82718+0.00233
      13.10 16:500.8218-0.00011
      13.10 15:500.82282-0.00083
      13.10 14:500.82305-5.0E-5
      13.10 13:500.81584-0.00091
      13.10 12:500.81572-0.00107
      13.10 11:500.81569+0.00296
      13.10 10:500.81426+0.00152
      13.10 09:500.81479+0.00164
      13.10 08:500.81584-0.00117
      13.10 07:500.82132+0.00204
      13.10 06:500.82143-0.00031
      13.10 05:500.82092-0.00078
      13.10 04:500.82159+0.00324
      13.10 03:500.8141-0.00225
      13.10 02:500.82007-0.00244
      13.10 01:500.81623-0.00214
      13.10 00:500.81541+0.00011
      12.10 23:500.81527+0.00118
      12.10 22:500.8172+0.00075
      12.10 21:500.81585-0.00041
      12.10 20:500.81138+0.0019
      12.10 19:500.80491+0.00449
      12.10 18:500.7984-1.0E-5
      12.10 17:500.80356-0.00108
      12.10 16:500.80701-0.00225
      12.10 15:500.80637-0.00471
      12.10 14:500.80855-0.00363
      12.10 13:500.80738-0.00378
      12.10 12:500.80683+3.0E-5
      12.10 11:500.81455+0.00329
      12.10 10:500.81104-0.00099
      12.10 09:500.81425+0.00109
      12.10 08:500.81822-0.00085
      12.10 07:500.82107+0.00074
      12.10 06:500.82097+0.00242
      12.10 05:500.8203-0.0008
      12.10 04:500.81835-0.00217
      12.10 03:500.82527+0.00099
      12.10 02:500.8299+0.0013
      12.10 01:500.82713-0.00117
      12.10 00:500.82598+0.00061
      11.10 23:500.83585+0.00089
      11.10 22:500.83583+7.0E-5
      11.10 21:500.83924-
      11.10 20:500.83686+0.00177
      11.10 19:500.84106-0.00207
      11.10 18:500.83676-0.00016
      11.10 17:500.83542-0.00213
      11.10 16:500.84416-0.00224
      11.10 15:500.84225-0.0006
      11.10 14:500.84508+0.00075
      11.10 13:500.84724-0.00345
      11.10 12:500.84246-0.00032
      11.10 11:500.8422+0.00236
      11.10 10:500.84014-0.0008
      11.10 09:500.84431+0.00044
      11.10 08:500.85067
    • * на графике представлен средесуточный курс leocoin в течение последних 30 дней.
      мин: 0.6802
      макс: 0.85067
      за месяц:
      0.818  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      17.10.20240.81585-0.01326
      16.10.20240.82911+0.05056
      15.10.20240.77855+0.02776
      14.10.20240.75079-0.03278
      13.10.20240.78357-0.02889
      12.10.20240.81246-0.00239
      11.10.20240.81485+0.03267
      10.10.20240.78218+0.01831
      09.10.20240.76387+0.01802
      08.10.20240.74585+0.00209
      07.10.20240.74376-0.02156
      06.10.20240.76532-0.00657
      05.10.20240.77189-0.02233
      04.10.20240.79422-0.0083
      03.10.20240.80252+0.01402
      02.10.20240.7885+0.04578
      01.10.20240.74272+0.04297
      30.09.20240.69975+0.0126
      29.09.20240.68715+0.00695
      28.09.20240.6802-0.02861
      27.09.20240.70881-0.00905
      26.09.20240.71786+0.00919
      25.09.20240.70867+0.0188
      24.09.20240.68987-0.03522
      23.09.20240.72509-0.01201
      22.09.20240.7371+0.02303
      21.09.20240.71407-0.01554
      20.09.20240.72961-0.00509
      19.09.20240.7347-0.03188
      18.09.20240.76658-0.00451
      17.09.20240.77109
    • * на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
      мин: 0.67052
      макс: 0.98192
      за квартал:
        0.818
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      17.10.20240.81585-0.01326
      16.10.20240.82911+0.05056
      15.10.20240.77855+0.02776
      14.10.20240.75079-0.03278
      13.10.20240.78357-0.02889
      12.10.20240.81246-0.00239
      11.10.20240.81485+0.03267
      10.10.20240.78218+0.01831
      09.10.20240.76387+0.01802
      08.10.20240.74585+0.00209
      07.10.20240.74376-0.02156
      06.10.20240.76532-0.00657
      05.10.20240.77189-0.02233
      04.10.20240.79422-0.0083
      03.10.20240.80252+0.01402
      02.10.20240.7885+0.04578
      01.10.20240.74272+0.04297
      30.09.20240.69975+0.0126
      29.09.20240.68715+0.00695
      28.09.20240.6802-0.02861
      27.09.20240.70881-0.00905
      26.09.20240.71786+0.00919
      25.09.20240.70867+0.0188
      24.09.20240.68987-0.03522
      23.09.20240.72509-0.01201
      22.09.20240.7371+0.02303
      21.09.20240.71407-0.01554
      20.09.20240.72961-0.00509
      19.09.20240.7347-0.03188
      18.09.20240.76658-0.00451
      17.09.20240.77109-0.00333
      16.09.20240.77442+0.00709
      15.09.20240.76733+0.00611
      14.09.20240.76122+0.00192
      13.09.20240.7593-0.01641
      12.09.20240.77571-0.01344
      11.09.20240.78915+0.00883
      10.09.20240.78032+0.00377
      09.09.20240.77655-0.03376
      08.09.20240.81031-0.01123
      07.09.20240.82154-0.0188
      06.09.20240.84034+0.00269
      05.09.20240.83765-0.0218
      04.09.20240.85945+0.02379
      03.09.20240.83566-0.01103
      02.09.20240.84669-0.01338
      01.09.20240.86007+0.02658
      31.08.20240.83349+0.01725
      30.08.20240.81624+0.00525
      29.08.20240.81099+0.01253
      28.08.20240.79846+0.04337
      27.08.20240.75509+0.02409
      26.08.20240.731+0.01629
      25.08.20240.71471+0.03034
      24.08.20240.68437+0.01385
      23.08.20240.67052-0.07245
      22.08.20240.74297-0.03936
      21.08.20240.78233+0.00898
      20.08.20240.77335-0.01676
      19.08.20240.79011+0.01393
      18.08.20240.77618-0.08259
      17.08.20240.85877-0.03047
      16.08.20240.88924+0.02274
      15.08.20240.8665-0.00642
      14.08.20240.87292+0.00736
      13.08.20240.86556+0.0064
      12.08.20240.85916+0.00347
      11.08.20240.85569+0.00603
      10.08.20240.84966+0.00665
      09.08.20240.84301-0.04653
      08.08.20240.88954-0.04798
      07.08.20240.93752+0.01405
      06.08.20240.92347-0.05845
      05.08.20240.98192+0.11653
      04.08.20240.86539+0.05792
      03.08.20240.80747+0.05366
      02.08.20240.75381+0.02839
      01.08.20240.72542+0.02983
      31.07.20240.69559-0.01725
      30.07.20240.71284-0.00302
      29.07.20240.71586-0.01648
      28.07.20240.73234+0.00905
      27.07.20240.72329-0.02381
      26.07.20240.7471-0.05249
      25.07.20240.79959+0.03597
      24.07.20240.76362+0.01315
      23.07.20240.75047+0.02349
      22.07.20240.72698+0.0219
      21.07.20240.70508-0.0064
      20.07.20240.71148-0.04564
      19.07.20240.75712

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.