Курсы криптовалют к LEOcoin

Биткоин 11080.85
Эфириум 428.28
Tether 0.16384
Binance Coin 97.4449
Solana 24.9393
USD Coin 0.16389
Рипл 0.0891
Dogecoin 0.02177
TRON 0.02604
Tokamak Network 0.85007
Cardano 0.05678
Avalanche 4.5012
SHIBA INU 3.082E-6
Bitcoin Cash 60.9231
ChainLink 1.8296
Polkadot 0.69096
NEAR Protocol 0.78591
Salmonation 0.33529
Лайткоин 11.9538

Все криптовалюты » LEOcoin, Vulcan Forged PYR »

Курс LEOcoin к Vulcan Forged PYR

Обновлено: 18.10.2024 07:10:01 LEOcoin


	=
Калькулятор LEO - PYR / Обратный расчет: курс Vulcan Forged PYR к LEOcoin

4.98

Графики

Динамика изменения курса leocoin относительно vulcan forged pyr, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.359

макс: 2.4423

за сутки:

2.3994

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
18.10 07:10	2.3994	+0.0082
18.10 07:00	2.3912	-0.001
18.10 06:50	2.3922	+0.0008
18.10 06:40	2.3914	-0.0049
18.10 06:30	2.3963	+0.0048
18.10 06:20	2.3915	+0.0069
18.10 06:10	2.3846	-0.0006
18.10 06:00	2.3852	-0.0032
18.10 05:50	2.3884	+0.0056
18.10 05:40	2.3828	-0.0074
18.10 05:30	2.3902	+0.0015
18.10 05:20	2.3887	+0.0051
18.10 05:10	2.3836	-0.0025
18.10 05:00	2.3861	-0.0053
18.10 04:50	2.3914	-0.007
18.10 04:40	2.3984	-0.0142
18.10 04:30	2.4126	-0.0012
18.10 04:20	2.4138	-0.0101
18.10 04:10	2.4239	-0.0028
18.10 04:00	2.4267	+0.0017
18.10 03:50	2.425	-0.0056
18.10 03:40	2.4306	+0.0058
18.10 03:30	2.4248	-0.002
18.10 03:20	2.4268	+0.0053
18.10 03:10	2.4215	-0.0036
18.10 03:00	2.4251	-0.0005
18.10 02:50	2.4256	-0.0008
18.10 02:40	2.4264	-0.0003
18.10 02:30	2.4267	+0.002
18.10 02:20	2.4247	-0.0006
18.10 02:10	2.4253	+0.0041
18.10 02:00	2.4212	-0.0038
18.10 01:50	2.425	-0.0002
18.10 01:40	2.4252	+0.0027
18.10 01:30	2.4225	-0.0013
18.10 01:20	2.4238	-0.0037
18.10 01:10	2.4275	-0.0067
18.10 01:00	2.4342	-0.0024
18.10 00:50	2.4366	+0.0105
18.10 00:40	2.4261	-0.0008
18.10 00:30	2.4269	+0.0003
18.10 00:20	2.4266	-0.0037
18.10 00:10	2.4303	+0.0125
18.10 00:00	2.4178	+0.0026
17.10 23:50	2.4152	+0.0002
17.10 23:40	2.415	-0.0015
17.10 23:30	2.4165	-0.0029
17.10 23:20	2.4194	-0.0012
17.10 23:10	2.4206	-0.005
17.10 23:00	2.4256	-0.0021
17.10 22:50	2.4277	-0.0009
17.10 22:40	2.4286	-0.0019
17.10 22:30	2.4305	-0.0016
17.10 22:20	2.4321	-0.0101
17.10 22:10	2.4422	-
17.10 22:03	2.4422	-0.0001
17.10 22:00	2.4423	+0.0035
17.10 21:50	2.4388	-0.0012
17.10 21:40	2.44	+0.0021
17.10 21:30	2.4379	+0.0016
17.10 21:20	2.4363	+0.0222
17.10 21:10	2.4141	+0.0128
17.10 21:00	2.4013	+0.0043
17.10 20:50	2.397	-0.006
17.10 20:40	2.403	+0.0013
17.10 20:30	2.4017	+0.0182
17.10 20:20	2.3835	-0.0014
17.10 20:10	2.3849	-0.0012
17.10 20:03	2.3861	+0.003
17.10 20:00	2.3831	+0.0241
17.10 19:50	2.359	-0.0194
17.10 19:40	2.3784	-0.0007
17.10 19:30	2.3791	-0.0068
17.10 19:20	2.3859	+0.0176
17.10 19:10	2.3683	-0.0032
17.10 19:00	2.3715	+0.0033
17.10 18:50	2.3682	-0.0078
17.10 18:40	2.376	+0.0044
17.10 18:30	2.3716	-0.0088
17.10 18:20	2.3804	-0.0053
17.10 18:10	2.3857	+0.0091
17.10 18:03	2.3766	+0.0003
17.10 18:00	2.3763	-0.005
17.10 17:50	2.3813	+0.0016
17.10 17:40	2.3797	+0.0063
17.10 17:30	2.3734	+0.0035
17.10 17:20	2.3699	-0.0145
17.10 17:10	2.3844	+0.0127
17.10 17:00	2.3717	+0.005
17.10 16:50	2.3667	-0.0267
17.10 16:40	2.3934	+0.0022
17.10 16:30	2.3912	+0.0116
17.10 16:20	2.3796	-0.0092
17.10 16:10	2.3888	+0.0039
17.10 16:03	2.3849	-0.0087
17.10 16:00	2.3936	+0.0065
17.10 15:50	2.3871	-0.0034
17.10 15:40	2.3905	-0.0089
17.10 15:30	2.3994	-0.0023
17.10 15:20	2.4017	-0.0015
17.10 15:10	2.4032	-0.0009
17.10 15:00	2.4041	+0.001
17.10 14:50	2.4031	+0.0007
17.10 14:40	2.4024	+0.004
17.10 14:30	2.3984	+0.0021
17.10 14:20	2.3963	+0.0014
17.10 14:10	2.3949	+0.0025
17.10 14:03	2.3924	+0.0006
17.10 14:00	2.3918	-0.007
17.10 13:50	2.3988	-0.0007
17.10 13:40	2.3995	+0.0098
17.10 13:30	2.3897	+0.0083
17.10 13:20	2.3814	+0.0062
17.10 13:10	2.3752	-0.0005
17.10 13:00	2.3757	+0.0016
17.10 12:50	2.3741	+0.0021
17.10 12:40	2.372	+0.0027
17.10 12:30	2.3693	+0.0025
17.10 12:20	2.3668	+0.0074
17.10 12:10	2.3594	-0.0087
17.10 12:03	2.3681	-0.0014
17.10 12:00	2.3695	-0.0154
17.10 11:50	2.3849	-0.0043
17.10 11:40	2.3892	-0.0014
17.10 11:30	2.3906	-0.0003
17.10 11:30	2.3909	-0.0032
17.10 11:20	2.3941	+0.0051
17.10 11:10	2.389	-0.0011
17.10 11:00	2.3901	-
17.10 10:50	2.3901	-0.0065
17.10 10:40	2.3966	+0.0001
17.10 10:30	2.3965	+0.0078
17.10 10:20	2.3887	-0.0018
17.10 10:10	2.3905	+0.002
17.10 10:03	2.3885	+0.0011
17.10 10:00	2.3874	+0.0047
17.10 09:50	2.3827	-0.0053
17.10 09:40	2.388	-0.0027
17.10 09:30	2.3907	+0.0011
17.10 09:20	2.3896	+0.0024
17.10 09:10	2.3872	+0.001
17.10 09:00	2.3862	-0.0015
17.10 08:50	2.3877	+0.0009
17.10 08:40	2.3868	-0.0017
17.10 08:30	2.3885	+0.0129
17.10 08:20	2.3756	+0.0059
17.10 08:10	2.3697	-0.0062
17.10 08:03	2.3759	+0.0012
17.10 08:00	2.3747

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2074

макс: 2.4423

за неделю:

2.3994

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
18.10 07:10	2.3994	-0.001
18.10 06:50	2.3922	-0.0032
18.10 05:50	2.3884	-0.0053
18.10 04:50	2.3914	+0.0017
18.10 03:50	2.425	-0.0005
18.10 02:50	2.4256	-0.0038
18.10 01:50	2.425	-0.0024
18.10 00:50	2.4366	+0.0026
17.10 23:50	2.4152	-0.0021
17.10 22:50	2.4277	+0.0035
17.10 21:50	2.4388	+0.0043
17.10 20:50	2.397	+0.0241
17.10 19:50	2.359	+0.0033
17.10 18:50	2.3682	-0.005
17.10 17:50	2.3813	+0.005
17.10 16:50	2.3667	+0.0065
17.10 15:50	2.3871	+0.001
17.10 14:50	2.4031	-0.007
17.10 13:50	2.3988	+0.0016
17.10 12:50	2.3741	-0.0154
17.10 11:50	2.3849	-
17.10 10:50	2.3901	+0.0047
17.10 09:50	2.3827	-0.0015
17.10 08:50	2.3877	+0.009
17.10 07:50	2.3657	-0.0054
17.10 06:50	2.3638	-0.0019
17.10 05:50	2.3705	-0.009
17.10 04:50	2.3608	+0.0009
17.10 03:50	2.35	+0.0026
17.10 02:50	2.3557	+0.0025
17.10 01:50	2.3357	+0.0023
17.10 00:50	2.3492	-0.0038
16.10 23:50	2.3416	-0.0007
16.10 22:50	2.3569	+0.0007
16.10 21:50	2.3493	+0.0025
16.10 20:50	2.3373	-0.0056
16.10 19:50	2.3554	+0.0118
16.10 18:50	2.3453	-0.0046
16.10 17:50	2.3537	-0.0046
16.10 16:50	2.3524	+0.0097
16.10 15:50	2.3254	+0.0078
16.10 14:50	2.311	-0.004
16.10 13:50	2.314	-0.0107
16.10 12:50	2.319	-0.0023
16.10 11:50	2.3298	-0.0025
16.10 10:50	2.3358	+0.0003
16.10 09:50	2.3262	-0.0043
16.10 08:50	2.2986	-0.0085
16.10 07:50	2.3172	-0.0113
16.10 06:50	2.3207	-0.01
16.10 05:50	2.3062	-0.001
16.10 04:50	2.3036	+0.0027
16.10 03:50	2.3042	-0.0026
16.10 02:50	2.2954	+0.0008
16.10 01:50	2.3086	-0.0044
16.10 00:50	2.3225	-0.0044
15.10 23:50	2.3165	-0.0011
15.10 22:50	2.3014	+0.011
15.10 21:50	2.2546	-0.002
15.10 20:50	2.2611	+0.0098
15.10 19:50	2.2503	+0.0029
15.10 18:50	2.2721	-0.0055
15.10 17:50	2.287	-0.0239
15.10 16:50	2.2427	-0.0005
15.10 15:50	2.2699	+0.021
15.10 14:50	2.2749	-0.0004
15.10 13:50	2.2255	-0.0237
15.10 12:50	2.2464	+0.0025
15.10 11:50	2.2376	-0.0019
15.10 10:50	2.254	-0.0025
15.10 09:50	2.2532	-0.0015
15.10 08:50	2.2636	-0.0038
15.10 07:50	2.2311	+0.0016
15.10 06:50	2.2404	+0.0025
15.10 05:50	2.221	-0.0106
15.10 04:50	2.2248	-0.001
15.10 03:50	2.2294	+0.0007
15.10 02:50	2.2165	-0.0001
15.10 01:50	2.2211	-0.0017
15.10 00:50	2.2362	+0.0023
14.10 23:50	2.2322	-0.0012
14.10 22:50	2.2381	+0.0007
14.10 21:50	2.2344	+0.0002
14.10 20:50	2.2321	+0.0156
14.10 19:50	2.2255	-0.0009
14.10 18:50	2.2088	-0.0011
14.10 17:50	2.2142	-0.0049
14.10 16:50	2.2261	+0.0008
14.10 15:50	2.2228	+0.0017
14.10 14:50	2.2226	+0.0031
14.10 13:50	2.2234	-0.0076
14.10 12:50	2.2167	+0.0047
14.10 11:50	2.2274	-0.0013
14.10 10:50	2.2163	-0.0039
14.10 09:50	2.2131	-0.0109
14.10 08:50	2.2191	+0.0034
14.10 07:50	2.2074	+0.0012
14.10 06:50	2.2149	+0.0048
14.10 05:50	2.2677	+0.0065
14.10 04:50	2.2501	+0.0091
14.10 03:50	2.2569	+0.0003
14.10 02:50	2.249	-0.0018
14.10 01:50	2.2676	-0.0046
14.10 00:50	2.2804	-0.0042
13.10 23:50	2.3471	+0.0095
13.10 22:50	2.3278	-0.0006
13.10 21:50	2.34	-0.0023
13.10 20:50	2.3444	+0.0105
13.10 19:50	2.3282	+0.0037
13.10 18:50	2.3498	+0.0072
13.10 17:50	2.3321	+0.0056
13.10 16:50	2.3143	-0.0003
13.10 15:50	2.3127	+0.0004
13.10 14:50	2.3146	+0.0105
13.10 13:50	2.2957	-0.0014
13.10 12:50	2.2902	-0.0016
13.10 11:50	2.285	+0.017
13.10 10:50	2.2778	+0.0062
13.10 09:50	2.2814	+0.0067
13.10 08:50	2.2742	-0.0059
13.10 07:50	2.2832	+0.0061
13.10 06:50	2.2778	+0.0002
13.10 05:50	2.2787	-0.0017
13.10 04:50	2.2768	+0.0091
13.10 03:50	2.2579	-0.01
13.10 02:50	2.2526	-0.0068
13.10 01:50	2.2432	-0.0065
13.10 00:50	2.245	+0.0012
12.10 23:50	2.2503	+0.0012
12.10 22:50	2.2636	+0.0013
12.10 21:50	2.2573	-0.0014
12.10 20:50	2.2557	+0.0011
12.10 19:50	2.2459	+0.0094
12.10 18:50	2.239	-0.0055
12.10 17:50	2.2618	-0.0036
12.10 16:50	2.2747	-0.0067
12.10 15:50	2.2947	-0.0131
12.10 14:50	2.2961	-0.0053
12.10 13:50	2.2949	-0.0117
12.10 12:50	2.2894	+0.0059
12.10 11:50	2.2895	+0.0068
12.10 10:50	2.2812	+0.0014
12.10 09:50	2.286	+0.0007
12.10 08:50	2.2906	-0.0011
12.10 07:50	2.303	-0.0022
12.10 06:50	2.3039	+0.0021
12.10 05:50	2.2948	-0.0017
12.10 04:50	2.2953	+0.0031
12.10 03:50	2.2963	+0.0042
12.10 02:50	2.3064	-0.0001
12.10 01:50	2.304	-0.0077
12.10 00:50	2.2959	+0.006
11.10 23:50	2.303	+0.0017
11.10 22:50	2.3125	+0.0015
11.10 21:50	2.3211	-0.0107
11.10 20:50	2.3212	+0.0094
11.10 19:50	2.3247	-0.0067
11.10 18:50	2.2786	-0.0199
11.10 17:50	2.3273	+0.0043
11.10 16:50	2.3468	-0.0009
11.10 15:50	2.3226	-0.0016
11.10 14:50	2.3342	-0.001
11.10 13:50	2.3392	-0.0068
11.10 12:50	2.3291	-0.0049
11.10 11:50	2.3417	+0.0067
11.10 10:50	2.3351	-0.0002
11.10 09:50	2.3361	+0.0019
11.10 08:50	2.3709	-0.0061
11.10 07:50	2.3716

* на графике представлен средесуточный курс leocoin в течение последних 30 дней.

мин: 1.7397

макс: 2.4423

за месяц:

2.3994

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
17.10.2024	2.3631	+0.0333
16.10.2024	2.3298	+0.1909
15.10.2024	2.1389	+0.0705
14.10.2024	2.0684	-0.1192
13.10.2024	2.1876	-0.085
12.10.2024	2.2726	+0.0179
11.10.2024	2.2547	+0.0652
10.10.2024	2.1895	+0.0146
09.10.2024	2.1749	+0.0636
08.10.2024	2.1113	+0.0786
07.10.2024	2.0327	-0.091
06.10.2024	2.1237	+0.0348
05.10.2024	2.0889	+0.0003
04.10.2024	2.0886	-0.014
03.10.2024	2.1026	+0.0258
02.10.2024	2.0768	+0.0775
01.10.2024	1.9993	+0.1049
30.09.2024	1.8944	+0.0877
29.09.2024	1.8067	+0.0306
28.09.2024	1.7761	+0.0261
27.09.2024	1.75	-0.033
26.09.2024	1.783	+0.0067
25.09.2024	1.7763	+0.0366
24.09.2024	1.7397	-0.1888
23.09.2024	1.9285	-0.0343
22.09.2024	1.9628	+0.0855
21.09.2024	1.8773	-0.0418
20.09.2024	1.9191	-0.0281
19.09.2024	1.9472	-0.1492
18.09.2024	2.0964	-0.0353
17.09.2024	2.1317

* на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.

мин: 1.4665

макс: 2.4423

за квартал:

2.3994

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
17.10.2024	2.3631	+0.0333
16.10.2024	2.3298	+0.1909
15.10.2024	2.1389	+0.0705
14.10.2024	2.0684	-0.1192
13.10.2024	2.1876	-0.085
12.10.2024	2.2726	+0.0179
11.10.2024	2.2547	+0.0652
10.10.2024	2.1895	+0.0146
09.10.2024	2.1749	+0.0636
08.10.2024	2.1113	+0.0786
07.10.2024	2.0327	-0.091
06.10.2024	2.1237	+0.0348
05.10.2024	2.0889	+0.0003
04.10.2024	2.0886	-0.014
03.10.2024	2.1026	+0.0258
02.10.2024	2.0768	+0.0775
01.10.2024	1.9993	+0.1049
30.09.2024	1.8944	+0.0877
29.09.2024	1.8067	+0.0306
28.09.2024	1.7761	+0.0261
27.09.2024	1.75	-0.033
26.09.2024	1.783	+0.0067
25.09.2024	1.7763	+0.0366
24.09.2024	1.7397	-0.1888
23.09.2024	1.9285	-0.0343
22.09.2024	1.9628	+0.0855
21.09.2024	1.8773	-0.0418
20.09.2024	1.9191	-0.0281
19.09.2024	1.9472	-0.1492
18.09.2024	2.0964	-0.0353
17.09.2024	2.1317	+0.0116
16.09.2024	2.1201	+0.0867
15.09.2024	2.0334	+0.0692
14.09.2024	1.9642	-0.0241
13.09.2024	1.9883	-0.0472
12.09.2024	2.0355	+0.0161
11.09.2024	2.0194	+0.0404
10.09.2024	1.979	-0.0219
09.09.2024	2.0009	-0.0821
08.09.2024	2.083	-0.0224
07.09.2024	2.1054	-0.0374
06.09.2024	2.1428	+0.0237
05.09.2024	2.1191	-0.0634
04.09.2024	2.1825	+0.0429
03.09.2024	2.1396	+0.0108
02.09.2024	2.1288	-0.0489
01.09.2024	2.1777	+0.0156
31.08.2024	2.1621	+0.0573
30.08.2024	2.1048	+0.0447
29.08.2024	2.0601	+0.0612
28.08.2024	1.9989	+0.1071
27.08.2024	1.8918	+0.0746
26.08.2024	1.8172	+0.0373
25.08.2024	1.7799	+0.0436
24.08.2024	1.7363	-0.0179
23.08.2024	1.7542	-0.0794
22.08.2024	1.8336	-0.0431
21.08.2024	1.8767	-0.0411
20.08.2024	1.9178	-0.0739
19.08.2024	1.9917	-0.0408
18.08.2024	2.0325	-0.1702
17.08.2024	2.2027	-0.0342
16.08.2024	2.2369	+0.1125
15.08.2024	2.1244	+0.0373
14.08.2024	2.0871	+0.0395
13.08.2024	2.0476	+0.0001
12.08.2024	2.0475	+0.0069
11.08.2024	2.0406	+0.0141
10.08.2024	2.0265	-0.0614
09.08.2024	2.0879	-0.0715
08.08.2024	2.1594	-0.0113
07.08.2024	2.1707	+0.0385
06.08.2024	2.1322	-0.1299
05.08.2024	2.2621	+0.2424
04.08.2024	2.0197	+0.0541
03.08.2024	1.9656	+0.0602
02.08.2024	1.9054	+0.0821
01.08.2024	1.8233	+0.079
31.07.2024	1.7443	+0.062
30.07.2024	1.6823	+0.0106
29.07.2024	1.6717	-0.0285
28.07.2024	1.7002	+0.0619
27.07.2024	1.6383	-0.021
26.07.2024	1.6593	-0.0784
25.07.2024	1.7377	+0.0938
24.07.2024	1.6439	+0.06
23.07.2024	1.5839	+0.0547
22.07.2024	1.5292	+0.0627
21.07.2024	1.4665	-0.0213
20.07.2024	1.4878	-0.0564
19.07.2024	1.5442

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот